WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.006266
Price
0.006266 USDT
TVL
$10,267.66
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
32
Buys
26
Sells
6
Volume
44
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
817,039.14
Pooled USDT:
$5,133.83

YOU/USDT price stats on BNB Chain

As of January 28, 2026, the current price of YOU token on DEX You Swap is $0.006266. YOU price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $43.84. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,780.68. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,267.67. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,267.67.

The total transactions of YOU/USDT is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

YOU/USDT pool has a trading volume of $43.84 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.006266, captured at 7:29 PM UTC.

The price of converting 1 YOU to USD is $0.006266 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20263:17:23 PMsell$1.79$0.0062661.790.006266286.06
0x8AD...E63E
0x40...064b
01/28/20261:14:23 PMbuy$0.2189$0.0063060.21890.00630634.72
0x7AF...195b
0x2d...aae1
01/28/20261:13:12 PMbuy$1.82$0.0063031.820.006303289.65
0x150...8864
0x77...7217
01/28/202612:30:25 PMbuy$0.08072$0.0063010.080720.00630112.81
0x7AF...195b
0x3b...5a3b
01/28/202612:29:54 PMbuy$0.06587$0.0063010.065870.00630110.45
0xC3f...FD1d
0x42...1895
01/28/202611:50:55 AMbuy$1.81$0.0062991.810.006299288.54
0x3D6...0aBe
0xd7...2151
01/28/202611:50:26 AMbuy$0.9299$0.0062950.92990.006295147.7
0x7AF...195b
0xc7...19fe
01/28/20269:33:18 AMbuy$0.1022$0.0062940.10220.00629416.24
0xC3f...FD1d
0x14...f617
01/28/20269:22:21 AMsell$0.8651$0.0062570.86510.006257138.24
0x3bC...9E8A
0x0e...6aaa
01/28/20268:00:47 AMbuy$0.07133$0.0062960.071330.00629611.32
0xC3f...FD1d
0xa5...4279
01/28/20265:54:43 AMbuy$0.07094$0.0062960.070940.00629611.26
0xC3f...FD1d
0x29...0265
01/28/20265:10:35 AMbuy$0.1827$0.0062950.18270.00629529.02
0xC3f...FD1d
0x36...f7a8
01/28/20263:27:33 AMbuy$0.07696$0.0062950.076960.00629512.22
0x7AF...195b
0xac...4709
01/28/20262:15:27 AMbuy$0.03946$0.0062950.039460.0062956.26
0x7AF...195b
0x93...6b99
01/28/20262:14:48 AMbuy$0.0559$0.0062950.05590.0062958.87
0xC3f...FD1d
0xb8...a9f2
01/28/20262:11:43 AMbuy$0.1267$0.0062950.12670.00629520.13
0x7AF...195b
0xdf...38e2
01/28/20262:11:29 AMbuy$0.05082$0.0062940.050820.0062948.07
0xC3f...FD1d
0x1a...0a24
01/28/20262:11:11 AMbuy$0.1519$0.0062940.15190.00629424.13
0xC3f...FD1d
0xf1...fb50
01/28/20261:48:27 AMbuy$0.05256$0.0062940.052560.0062948.35
0xC3f...FD1d
0x00...0eb5
01/27/202611:41:08 PMbuy$2$0.00629120.006291318.84
0x150...8864
0x50...012d