- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 851,067.22
- Pooled USDT:
- $4,822.68
YOU/USDT price stats on BNB Chain
As of April 20, 2024, the current price of YOU token on DEX You Swap is $0.005656. YOU price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $105.03. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,970.78. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,645.35. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,645.35.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $105.03 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005656, captured at 12:27 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005656 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:10:42 PM | sell | $5.29 | $0.005656 | 5.29 | 0.005656 | 935.90 | 0x96...22ca | |
| 2024.04.19 | 5:59:46 PM | buy | $1.98 | $0.005694 | 1.98 | 0.005694 | 348.15 | 0x41...9dc9 | |
| 2024.04.19 | 4:28:08 PM | sell | $6.85 | $0.005665 | 6.85 | 0.005665 | 1 209.80 | 0xbb...fe53 | |
| 2024.04.19 | 8:09:55 AM | buy | $3.56 | $0.005704 | 3.56 | 0.005704 | 624.43 | 0x4a...44a6 | |
| 2024.04.19 | 6:59:07 AM | buy | $11.46 | $0.005686 | 11.46 | 0.005686 | 2 014.94 | 0x7a...32d2 | |
| 2024.04.19 | 6:42:25 AM | buy | $8.40 | $0.005662 | 8.40 | 0.005662 | 1 483.32 | 0x16...11a4 | |
| 2024.04.19 | 6:42:19 AM | buy | $7.16 | $0.005644 | 7.16 | 0.005644 | 1 269.04 | 0x3d...c561 | |
| 2024.04.19 | 5:28:41 AM | buy | $0.04 | $0.005636 | 0.04 | 0.005636 | 6.70 | 0xcd...fd3f | |
| 2024.04.19 | 5:14:14 AM | sell | $0.01 | $0.005602 | 0.01 | 0.005602 | 1.66 | 0xd5...6942 | |
| 2024.04.19 | 4:13:59 AM | buy | $5.92 | $0.005629 | 5.92 | 0.005629 | 1 051.11 | 0x06...7580 | |
| 2024.04.19 | 3:35:25 AM | buy | $4.32 | $0.005617 | 4.32 | 0.005617 | 768.38 | 0x91...960b | |
| 2024.04.19 | 3:20:43 AM | sell | $0.21 | $0.005578 | 0.21 | 0.005578 | 38.10 | 0xed...ca9a | |
| 2024.04.19 | 3:20:31 AM | buy | $6.55 | $0.005605 | 6.55 | 0.005605 | 1 168.68 | 0x9c...8015 | |
| 2024.04.19 | 3:13:07 AM | buy | $5.63 | $0.00559 | 5.63 | 0.00559 | 1 007.94 | 0x78...7329 | |
| 2024.04.19 | 3:06:01 AM | buy | $3.45 | $0.00558 | 3.45 | 0.00558 | 617.97 | 0x68...6500 | |
| 2024.04.19 | 2:44:32 AM | sell | $4.83 | $0.005548 | 4.83 | 0.005548 | 870.98 | 0xb8...2ce0 | |
| 2024.04.19 | 2:12:07 AM | sell | $4.24 | $0.005578 | 4.24 | 0.005578 | 759.62 | 0x7c...9a12 | |
| 2024.04.19 | 2:12:04 AM | sell | $5.59 | $0.005589 | 5.59 | 0.005589 | 999.30 | 0xcb...684a | |
| 2024.04.19 | 1:36:34 AM | sell | $9.77 | $0.005607 | 9.77 | 0.005607 | 1 742.13 | 0xd7...7963 | |
| 2024.04.19 | 1:22:46 AM | sell | $6.33 | $0.005626 | 6.33 | 0.005626 | 1 125.92 | 0x06...84af |