- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 766,652.02
- Pooled USDT:
- $5,446.65
YOU/USDT price stats on BNB Chain
As of October 10, 2025, the current price of YOU token on DEX You Swap is $0.007091. YOU price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $105.53. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $45,014.43. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,883.22. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,883.22.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $105.53 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.007091, captured at 6:53 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.007091 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:31:45 PM | sell | $6.24 | $0.007091 | 6.24 | 0.007091 | 881.08 | 0x18...6d9b | |
| 10/10/2025 | 3:30:32 PM | sell | $6.2 | $0.007107 | 6.2 | 0.007107 | 872.81 | 0x7c...ccf8 | |
| 10/10/2025 | 3:25:24 PM | sell | $5.39 | $0.007122 | 5.39 | 0.007122 | 757.32 | 0x5a...613c | |
| 10/10/2025 | 3:21:42 PM | sell | $5.36 | $0.007136 | 5.36 | 0.007136 | 752.04 | 0x92...e4ce | |
| 10/10/2025 | 3:20:53 PM | sell | $5.65 | $0.007151 | 5.65 | 0.007151 | 791.24 | 0x68...e814 | |
| 10/10/2025 | 3:17:43 PM | sell | $5.33 | $0.007165 | 5.33 | 0.007165 | 744.64 | 0x37...9b5c | |
| 10/10/2025 | 3:03:00 PM | sell | $6.94 | $0.007181 | 6.94 | 0.007181 | 966.98 | 0x5c...227a | |
| 10/10/2025 | 3:00:39 PM | sell | $5.62 | $0.007198 | 5.62 | 0.007198 | 781.57 | 0x83...1baa | |
| 10/10/2025 | 2:58:02 PM | sell | $6.92 | $0.007214 | 6.92 | 0.007214 | 959.41 | 0x1b...2d72 | |
| 10/10/2025 | 1:38:58 PM | buy | $6.72 | $0.007258 | 6.72 | 0.007258 | 926.75 | 0x47...bb05 | |
| 10/10/2025 | 5:50:29 AM | buy | $1.13 | $0.007248 | 1.13 | 0.007248 | 156.27 | 0x37...a0b4 | |
| 10/10/2025 | 4:49:24 AM | sell | $9.45 | $0.007215 | 9.45 | 0.007215 | 1,310.39 | 0x5f...8dc9 | |
| 10/10/2025 | 4:32:22 AM | buy | $5.43 | $0.007264 | 5.43 | 0.007264 | 748.65 | 0x87...5878 | |
| 10/10/2025 | 4:09:22 AM | buy | $0.007402 | $0.007257 | 0.007402 | 0.007257 | 1.01 | 0x4c...6370 | |
| 10/10/2025 | 12:28:03 AM | buy | $5.34 | $0.00725 | 5.34 | 0.00725 | 737.68 | 0x50...35bb | |
| 10/09/2025 | 10:29:43 PM | buy | $4.74 | $0.007236 | 4.74 | 0.007236 | 655.75 | 0xff...a0c2 | |
| 10/09/2025 | 9:15:02 PM | buy | $5.24 | $0.007223 | 5.24 | 0.007223 | 726 | 0x7a...8441 | |
| 10/09/2025 | 4:58:27 PM | sell | $8.06 | $0.007184 | 8.06 | 0.007184 | 1,122.16 | 0x07...1318 | |
| 10/09/2025 | 4:21:30 PM | sell | $5.66 | $0.007202 | 5.66 | 0.007202 | 786.73 | 0x06...fab5 | |
| 10/09/2025 | 2:32:18 PM | sell | $7.77 | $0.007219 | 7.77 | 0.007219 | 1,077.28 | 0xf8...2c7c |