- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 818,725.72
- Pooled USDT:
- $5,122.25
YOU/USDT price stats on BNB Chain
As of January 21, 2026, the current price of YOU token on DEX You Swap is $0.006239. YOU price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $64.58. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,607.02. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,244.50. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,244.50.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $64.58 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006239, captured at 10:42 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006239 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:07:38 AM | sell | $1.51 | $0.006239 | 1.51 | 0.006239 | 242.29 | 0x88...4e60 | |
| 01/21/2026 | 6:30:15 AM | buy | $0.2958 | $0.006278 | 0.2958 | 0.006278 | 47.11 | 0x4b...6826 | |
| 01/21/2026 | 5:47:42 AM | buy | $2.04 | $0.006275 | 2.04 | 0.006275 | 325.76 | 0x8c...86dc | |
| 01/21/2026 | 5:38:09 AM | buy | $1.85 | $0.00627 | 1.85 | 0.00627 | 296.2 | 0x63...2db1 | |
| 01/21/2026 | 5:35:32 AM | buy | $1.21 | $0.006267 | 1.21 | 0.006267 | 194.16 | 0xb9...7977 | |
| 01/21/2026 | 4:45:10 AM | buy | $1.22 | $0.006264 | 1.22 | 0.006264 | 195.58 | 0x2d...f44b | |
| 01/21/2026 | 3:55:55 AM | buy | $1.41 | $0.00626 | 1.41 | 0.00626 | 226.24 | 0x6f...f802 | |
| 01/21/2026 | 3:37:45 AM | buy | $1.37 | $0.006257 | 1.37 | 0.006257 | 220.46 | 0xcb...4eb7 | |
| 01/21/2026 | 2:05:24 AM | buy | $2.85 | $0.006252 | 2.85 | 0.006252 | 456.49 | 0x67...d467 | |
| 01/21/2026 | 1:13:52 AM | buy | $2.54 | $0.006245 | 2.54 | 0.006245 | 407.17 | 0x7f...f101 | |
| 01/21/2026 | 12:17:38 AM | sell | $3.51 | $0.006209 | 3.51 | 0.006209 | 566.36 | 0x2a...ee9c | |
| 01/21/2026 | 12:09:55 AM | sell | $3.98 | $0.006218 | 3.98 | 0.006218 | 641.26 | 0x73...a30e | |
| 01/20/2026 | 11:19:31 PM | sell | $3.36 | $0.006227 | 3.36 | 0.006227 | 540.56 | 0x61...bbb9 | |
| 01/20/2026 | 10:33:28 PM | sell | $10.12 | $0.006244 | 10.12 | 0.006244 | 1,621.23 | 0x70...5891 | |
| 01/20/2026 | 6:54:49 PM | sell | $2.11 | $0.006259 | 2.11 | 0.006259 | 338.16 | 0x8c...12f8 | |
| 01/20/2026 | 5:37:37 PM | sell | $3.96 | $0.006266 | 3.96 | 0.006266 | 632.47 | 0x37...12fd | |
| 01/20/2026 | 3:09:09 PM | sell | $4.66 | $0.006277 | 4.66 | 0.006277 | 743.71 | 0x3f...f994 | |
| 01/20/2026 | 2:48:24 PM | sell | $6.92 | $0.006291 | 6.92 | 0.006291 | 1,101.44 | 0x10...85d7 | |
| 01/20/2026 | 2:17:08 PM | sell | $4 | $0.006304 | 4 | 0.006304 | 634.6 | 0x39...6d14 | |
| 01/20/2026 | 8:36:02 AM | sell | $5.55 | $0.006316 | 5.55 | 0.006316 | 879.91 | 0xd5...3a9c |