- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 801,465.45
- Pooled USDT:
- $5,219.31
YOU/USDT price stats on BNB Chain
As of November 5, 2025, the current price of YOU token on DEX You Swap is $0.006495. YOU price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $291.74. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $41,232.59. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,438.63. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,438.63.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $291.74 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006495, captured at 12:18 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006495 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:55:42 AM | sell | $2.29 | $0.006495 | 2.29 | 0.006495 | 352.62 | 0x02...9a61 | |
| 11/05/2025 | 9:21:30 AM | sell | $0.0394 | $0.006498 | 0.0394 | 0.006498 | 6.06 | 0x1f...e127 | |
| 11/05/2025 | 8:23:48 AM | sell | $4.74 | $0.006504 | 4.74 | 0.006504 | 729.73 | 0x07...355b | |
| 11/05/2025 | 5:13:42 AM | buy | $2.28 | $0.006546 | 2.28 | 0.006546 | 348.94 | 0xd7...3afd | |
| 11/05/2025 | 3:06:12 AM | buy | $2.65 | $0.00654 | 2.65 | 0.00654 | 406.14 | 0xa8...c37c | |
| 11/05/2025 | 3:06:11 AM | buy | $2 | $0.006534 | 2 | 0.006534 | 306.05 | 0xd6...37fe | |
| 11/05/2025 | 2:57:30 AM | buy | $4.95 | $0.006526 | 4.95 | 0.006526 | 758.68 | 0x17...b3d8 | |
| 11/05/2025 | 2:45:13 AM | buy | $7 | $0.006511 | 7 | 0.006511 | 1,076.37 | 0x24...caba | |
| 11/05/2025 | 2:04:02 AM | buy | $5.24 | $0.006495 | 5.24 | 0.006495 | 808.18 | 0xc2...d761 | |
| 11/05/2025 | 2:01:31 AM | buy | $5.59 | $0.006483 | 5.59 | 0.006483 | 862.6 | 0x97...dfda | |
| 11/05/2025 | 1:57:02 AM | buy | $3.65 | $0.00647 | 3.65 | 0.00647 | 564.45 | 0x95...7554 | |
| 11/05/2025 | 1:54:50 AM | buy | $3.03 | $0.006462 | 3.03 | 0.006462 | 469.41 | 0xfa...9898 | |
| 11/05/2025 | 1:27:19 AM | sell | $4.77 | $0.006425 | 4.77 | 0.006425 | 743.72 | 0xfc...4c34 | |
| 11/05/2025 | 1:22:45 AM | sell | $5.01 | $0.006438 | 5.01 | 0.006438 | 778.59 | 0xa4...5c5d | |
| 11/05/2025 | 1:18:38 AM | sell | $4.23 | $0.006449 | 4.23 | 0.006449 | 656.73 | 0xfd...6fb8 | |
| 11/05/2025 | 1:06:45 AM | sell | $4.27 | $0.00646 | 4.27 | 0.00646 | 662.31 | 0x60...ba87 | |
| 11/05/2025 | 1:03:43 AM | sell | $2.41 | $0.006468 | 2.41 | 0.006468 | 373.24 | 0x8e...73ee | |
| 11/05/2025 | 12:42:04 AM | sell | $0.1084 | $0.006471 | 0.1084 | 0.006471 | 16.75 | 0x95...ecff | |
| 11/05/2025 | 12:42:03 AM | sell | $3.45 | $0.006476 | 3.45 | 0.006476 | 533.77 | 0xc2...6e32 | |
| 11/05/2025 | 12:34:14 AM | sell | $3.89 | $0.006485 | 3.89 | 0.006485 | 601.23 | 0x11...28a7 |