- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 873,504.17
- Pooled USDT:
- $4,809.38
YOU/USDT price stats on BNB Chain
As of February 17, 2026, the current price of YOU token on DEX You Swap is $0.005517. YOU price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $54.60. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,023.26. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,618.77. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,618.77.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $54.60 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005517, captured at 5:02 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005517 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:36:27 PM | buy | $4.41 | $0.005517 | 4.41 | 0.005517 | 800.38 | 0xe2...6512 | |
| 02/17/2026 | 4:02:28 PM | buy | $0.5543 | $0.005511 | 0.5543 | 0.005511 | 100.57 | 0xd7...ef08 | |
| 02/17/2026 | 4:02:24 PM | buy | $3.38 | $0.005507 | 3.38 | 0.005507 | 614.96 | 0xc5...6751 | |
| 02/17/2026 | 4:02:06 PM | buy | $2.3 | $0.0055 | 2.3 | 0.0055 | 418.27 | 0x15...6af6 | |
| 02/17/2026 | 2:53:21 PM | sell | $3.3 | $0.005468 | 3.3 | 0.005468 | 604.46 | 0x97...970a | |
| 02/17/2026 | 2:44:28 PM | sell | $3.55 | $0.005476 | 3.55 | 0.005476 | 649.58 | 0xc4...8d5c | |
| 02/17/2026 | 2:42:53 PM | sell | $3.64 | $0.005484 | 3.64 | 0.005484 | 664.2 | 0xde...f35c | |
| 02/17/2026 | 2:39:29 PM | sell | $3.37 | $0.005492 | 3.37 | 0.005492 | 615.22 | 0x44...4938 | |
| 02/17/2026 | 1:52:08 PM | buy | $3.21 | $0.005526 | 3.21 | 0.005526 | 581.78 | 0xee...d2dc | |
| 02/17/2026 | 10:54:48 AM | sell | $1.27 | $0.00549 | 1.27 | 0.00549 | 232.67 | 0xd5...d751 | |
| 02/17/2026 | 10:36:04 AM | sell | $1.82 | $0.005494 | 1.82 | 0.005494 | 331.57 | 0xda...1c21 | |
| 02/17/2026 | 9:22:12 AM | sell | $1.28 | $0.005498 | 1.28 | 0.005498 | 233.16 | 0x9a...220b | |
| 02/17/2026 | 5:36:08 AM | sell | $1.37 | $0.005501 | 1.37 | 0.005501 | 250.56 | 0xea...99d6 | |
| 02/17/2026 | 5:24:35 AM | sell | $2.93 | $0.005505 | 2.93 | 0.005505 | 532.44 | 0xe9...0379 | |
| 02/17/2026 | 12:50:13 AM | buy | $0.9488 | $0.005541 | 0.9488 | 0.005541 | 171.23 | 0x3a...1028 | |
| 02/16/2026 | 9:58:43 PM | buy | $3.48 | $0.005536 | 3.48 | 0.005536 | 629.38 | 0x5f...48ff | |
| 02/16/2026 | 9:57:39 PM | buy | $3.03 | $0.005528 | 3.03 | 0.005528 | 549.22 | 0x23...278e | |
| 02/16/2026 | 9:18:54 PM | buy | $2 | $0.005523 | 2 | 0.005523 | 362.38 | 0x80...26e9 | |
| 02/16/2026 | 8:32:06 PM | buy | $1.39 | $0.005519 | 1.39 | 0.005519 | 253.37 | 0x6d...7b62 | |
| 02/16/2026 | 6:12:26 PM | buy | $1.25 | $0.005516 | 1.25 | 0.005516 | 227.73 | 0x50...da7c |