WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.00556
Price
0.00556 USDT
TVL
$9,660.42
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0.51%
24h
0.22%
Share
TXNS
19
Buys
9
Sells
10
Volume
32
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
871,040.63
Pooled USDT:
$4,830.21

YOU/USDT price stats on BNB Chain

As of April 1, 2026, the current price of YOU token on DEX You Swap is $0.00556. YOU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $31.64. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,297.90. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,660.43. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,660.43.

The total transactions of YOU/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

YOU/USDT pool has a trading volume of $31.64 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.00556, captured at 11:20 PM UTC.

The price of converting 1 YOU to USD is $0.00556 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20269:59:06 PMbuy$1.22$0.005561.220.00556220.01
0x7AF...195b
0x4a...d91d
04/01/20268:34:32 PMsell$0.1516$0.0055260.15160.00552627.44
0xC3f...FD1d
0xa5...05fd
04/01/20266:29:49 PMsell$0.7244$0.0055270.72440.005527131.07
0x58f...193c
0x84...9504
04/01/20266:06:12 PMsell$0.9553$0.0055290.95530.005529172.78
0x8AD...E63E
0xb3...7892
04/01/20266:04:06 PMsell$2.07$0.0055322.070.005532374.72
0x113...94CB
0xdb...c171
04/01/20265:03:18 PMbuy$3.13$0.0055643.130.005564563.83
0xC0c...d9E6
0x1b...65ed
04/01/20264:41:46 PMbuy$1.22$0.0055591.220.005559219.9
0x3D6...0aBe
0xff...082d
04/01/20264:37:56 PMbuy$1.68$0.0055561.680.005556303.12
0x8AD...E63E
0x74...6461
04/01/20261:46:04 PMsell$2.48$0.0055232.480.005523450.73
0x58f...193c
0xbc...0f6c
04/01/20261:07:48 PMsell$2.53$0.0055292.530.005529458.55
0x58f...193c
0xf3...656a
04/01/20261:04:40 PMsell$0.8158$0.0055330.81580.005533147.44
0x1Bb...F139
0xa9...b79f
04/01/202612:38:45 PMsell$0.9226$0.0055350.92260.005535166.67
0x3D6...0aBe
0xc8...7cf3
04/01/20269:24:00 AMsell$0.9523$0.0055370.95230.005537171.97
0x1Bb...F139
0x7b...7fe7
04/01/20269:13:06 AMsell$0.8463$0.0055390.84630.005539152.77
0x113...94CB
0xa5...9028
04/01/20266:44:40 AMbuy$3.92$0.0055693.920.005569703.97
0xC84...A677
0xdc...17a8
04/01/20266:26:33 AMbuy$2.01$0.0055622.010.005562362.25
0x58f...193c
0xad...9ff7
04/01/20265:48:08 AMbuy$0.339$0.005560.3390.0055660.97
0x7AF...195b
0x36...900a
04/01/20265:25:50 AMbuy$3.91$0.0055553.910.005555704.88
0x647...076e
0xfd...06fa
04/01/20265:20:54 AMbuy$1.71$0.0055481.710.005548308.81
0x150...8864
0xc0...ea93
03/31/20265:56:35 PMsell$1.42$0.0055151.420.005515258.16
0x3D6...0aBe
0x9c...0b61