- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 832,712.66
- Pooled USDT:
- $4,974.51
YOU/USDT price stats on BNB Chain
As of February 6, 2025, the current price of YOU token on DEX You Swap is $0.005988. YOU price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $52.28. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,921.13. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,949.03. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,949.03.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $52.28 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005988, captured at 2:02 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005988 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 1:24:03 AM | buy | $3.04 | $0.005988 | 3.04 | 0.005988 | 508.83 | 0x11...2359 | |
| 02/06/2025 | 12:19:45 AM | buy | $1.21 | $0.005983 | 1.21 | 0.005983 | 203.35 | 0x67...ab90 | |
| 02/05/2025 | 10:39:45 PM | sell | $2.9 | $0.005949 | 2.9 | 0.005949 | 487.66 | 0xbf...72c3 | |
| 02/05/2025 | 9:42:27 PM | buy | $0.2818 | $0.005988 | 0.2818 | 0.005988 | 47.07 | 0xd6...d4e0 | |
| 02/05/2025 | 9:35:42 PM | buy | $1.34 | $0.005986 | 1.34 | 0.005986 | 223.95 | 0x02...03fc | |
| 02/05/2025 | 7:52:02 PM | buy | $1.02 | $0.005983 | 1.02 | 0.005983 | 170.63 | 0xf5...291d | |
| 02/05/2025 | 7:51:32 PM | buy | $2.14 | $0.005979 | 2.14 | 0.005979 | 359.07 | 0x90...37b8 | |
| 02/05/2025 | 7:41:56 PM | buy | $0.5952 | $0.005976 | 0.5952 | 0.005976 | 99.6 | 0x32...b0d8 | |
| 02/05/2025 | 7:01:38 PM | sell | $1.42 | $0.005941 | 1.42 | 0.005941 | 240.33 | 0xff...77b1 | |
| 02/05/2025 | 6:15:11 PM | sell | $2.38 | $0.005946 | 2.38 | 0.005946 | 400.38 | 0x88...1590 | |
| 02/05/2025 | 6:05:08 PM | sell | $1.27 | $0.00595 | 1.27 | 0.00595 | 214.63 | 0x7d...9f2f | |
| 02/05/2025 | 5:04:56 PM | buy | $1.64 | $0.005985 | 1.64 | 0.005985 | 275.54 | 0x3f...ab11 | |
| 02/05/2025 | 4:22:56 PM | sell | $5.34 | $0.005954 | 5.34 | 0.005954 | 897.31 | 0xab...2ca0 | |
| 02/05/2025 | 4:17:59 PM | sell | $2.79 | $0.005964 | 2.79 | 0.005964 | 468.49 | 0x9a...8ed8 | |
| 02/05/2025 | 4:10:05 PM | sell | $2.45 | $0.00597 | 2.45 | 0.00597 | 411.65 | 0x29...dd38 | |
| 02/05/2025 | 3:13:17 PM | sell | $1.81 | $0.005975 | 1.81 | 0.005975 | 304.5 | 0xed...bf3b | |
| 02/05/2025 | 2:43:59 PM | buy | $1.21 | $0.006012 | 1.21 | 0.006012 | 201.38 | 0x2a...795a | |
| 02/05/2025 | 1:38:32 PM | buy | $2.18 | $0.006008 | 2.18 | 0.006008 | 364.41 | 0xb3...bafd | |
| 02/05/2025 | 11:54:14 AM | buy | $1.21 | $0.006004 | 1.21 | 0.006004 | 202.6 | 0xbe...c308 | |
| 02/05/2025 | 11:11:11 AM | buy | $1.66 | $0.006 | 1.66 | 0.006 | 277.62 | 0x8a...be75 |