- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 809,627.2
- Pooled USDT:
- $5,141.93
YOU/USDT price stats on BNB Chain
As of July 12, 2025, the current price of YOU token on DEX You Swap is $0.006369. YOU price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.67. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,315.02. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,283.86. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,283.86.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $22.67 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006369, captured at 10:12 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006369 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:44:41 AM | buy | $0.5097 | $0.006369 | 0.5097 | 0.006369 | 80.02 | 0x89...2cc2 | |
| 07/12/2025 | 4:38:33 AM | buy | $0.06834 | $0.006368 | 0.06834 | 0.006368 | 10.73 | 0xf7...a150 | |
| 07/12/2025 | 4:08:46 AM | buy | $0.6481 | $0.006367 | 0.6481 | 0.006367 | 101.78 | 0x95...f8e9 | |
| 07/12/2025 | 3:58:36 AM | buy | $0.4405 | $0.006366 | 0.4405 | 0.006366 | 69.2 | 0xed...981a | |
| 07/12/2025 | 1:20:31 AM | buy | $1.25 | $0.006364 | 1.25 | 0.006364 | 197.59 | 0x62...fbaa | |
| 07/12/2025 | 1:09:07 AM | buy | $1.07 | $0.006361 | 1.07 | 0.006361 | 169.19 | 0xa2...4230 | |
| 07/12/2025 | 12:16:19 AM | sell | $0.004419 | $0.006322 | 0.004419 | 0.006322 | 0.699 | 0xcd...ee5d | |
| 07/11/2025 | 10:32:07 PM | sell | $1.09 | $0.006323 | 1.09 | 0.006323 | 172.61 | 0xcb...3bab | |
| 07/11/2025 | 10:25:10 PM | sell | $2.93 | $0.006328 | 2.93 | 0.006328 | 464.29 | 0x85...9aec | |
| 07/11/2025 | 10:17:49 PM | sell | $2.46 | $0.006335 | 2.46 | 0.006335 | 389.67 | 0xe7...af30 | |
| 07/11/2025 | 10:13:28 PM | sell | $0.6952 | $0.006338 | 0.6952 | 0.006338 | 109.67 | 0xc0...1a98 | |
| 07/11/2025 | 9:55:40 PM | sell | $1.3 | $0.006341 | 1.3 | 0.006341 | 206.24 | 0x1c...aa62 | |
| 07/11/2025 | 8:17:53 PM | sell | $0.0001016 | $0.006343 | 0.0001016 | 0.006343 | 0.01602 | 0xf5...1796 | |
| 07/11/2025 | 8:10:43 PM | buy | $0.1824 | $0.006381 | 0.1824 | 0.006381 | 28.58 | 0x6c...46e0 | |
| 07/11/2025 | 7:21:48 PM | buy | $1.42 | $0.006379 | 1.42 | 0.006379 | 222.93 | 0x7c...85a4 | |
| 07/11/2025 | 7:16:39 PM | buy | $0.3193 | $0.006376 | 0.3193 | 0.006376 | 50.08 | 0xc4...b364 | |
| 07/11/2025 | 5:20:36 PM | buy | $2.62 | $0.006373 | 2.62 | 0.006373 | 411.62 | 0x7d...7c40 | |
| 07/11/2025 | 12:28:16 PM | sell | $1.49 | $0.006345 | 1.49 | 0.006345 | 234.93 | 0xb0...e582 | |
| 07/11/2025 | 11:46:49 AM | sell | $1.5 | $0.006349 | 1.5 | 0.006349 | 236.31 | 0x51...880d | |
| 07/11/2025 | 11:24:09 AM | sell | $2.62 | $0.006354 | 2.62 | 0.006354 | 412.53 | 0x6a...3179 |