WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005589
Price
0.005589 USDT
TVL
$9,717.57
MKT CAP
$35.5K
5m
0%
1h
0%
4h
-0.46%
24h
-0.60%
Share
TXNS
31
Buys
12
Sells
19
Volume
75
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
866,810.76
Pooled USDT:
$4,858.78

YOU/USDT price stats on BNB Chain

As of June 2, 2026, the current price of YOU token on DEX You Swap is $0.005589. YOU price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $74.73. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,483.99. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,717.57. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,717.57.

The total transactions of YOU/USDT is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

YOU/USDT pool has a trading volume of $74.73 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005589, captured at 1:26 AM UTC.

The price of converting 1 YOU to USD is $0.005589 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/202610:04:15 PMsell$1.2$0.0055891.20.005589214.83
0x3D6...0aBe
0x15...0ede
06/01/20269:54:30 PMsell$1.21$0.0055921.210.005592217.65
0x150...8864
0xc0...c339
06/01/20269:19:32 PMsell$1.37$0.0055951.370.005595245.45
0x150...8864
0xfc...237e
06/01/20268:22:26 PMbuy$3.07$0.0056273.070.005627546.62
0x58f...193c
0x92...a988
06/01/20267:40:17 PMbuy$1.02$0.0056221.020.005622181.61
0x150...8864
0x1e...f5ae
06/01/20267:40:11 PMbuy$1.17$0.005621.170.00562208.28
0xC3f...FD1d
0x9e...6380
06/01/20266:37:40 PMbuy$2.82$0.0056152.820.005615502.29
0x150...8864
0x26...037a
06/01/20265:50:05 PMbuy$1.74$0.005611.740.00561310.84
0x150...8864
0xda...4da0
06/01/20265:46:51 PMbuy$1.87$0.0056061.870.005606333.57
0x3D6...0aBe
0xab...29de
06/01/20265:30:33 PMbuy$1.24$0.0056021.240.005602222.87
0x7AF...195b
0x06...336a
06/01/20264:08:31 PMsell$2.43$0.005572.430.00557436.71
0x150...8864
0x19...3fc1
06/01/20263:26:09 PMbuy$0.08075$0.0056060.080750.00560614.4
0x7AF...195b
0x91...7e18
06/01/20263:25:54 PMsell$1.28$0.0055741.280.005574230.05
0x7AF...195b
0x75...f7aa
06/01/20263:24:16 PMsell$1.64$0.0055771.640.005577295.09
0x58f...193c
0x56...bcd8
06/01/20261:52:46 PMsell$3.43$0.0055833.430.005583614.45
0x761...b419
0xf4...81b9
06/01/20261:46:02 PMsell$2.43$0.005592.430.00559435.6
0x150...8864
0xda...c59c
06/01/202612:09:32 PMsell$3.61$0.0055973.610.005597645.08
0x761...b419
0xcd...5d6f
06/01/202610:33:57 AMsell$4.43$0.0056064.430.005606790.19
0x761...b419
0x73...dd42
06/01/202610:04:11 AMsell$4.33$0.0056164.330.005616770.94
0x783...33c0
0xce...6a05
06/01/20269:55:13 AMsell$3.93$0.0056263.930.005626698.95
0x761...b419
0xbc...b4ab