- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 815,782.74
- Pooled USDT:
- $5,133.85
YOU/USDT price stats on BNB Chain
As of November 27, 2025, the current price of YOU token on DEX You Swap is $0.006277. YOU price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $55.50. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,851.04. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,267.71. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,267.71.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $55.50 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006277, captured at 2:05 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006277 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:57:31 PM | sell | $2.94 | $0.006277 | 2.94 | 0.006277 | 469.16 | 0x45...53d2 | |
| 11/27/2025 | 12:45:32 PM | sell | $1.33 | $0.006283 | 1.33 | 0.006283 | 212.84 | 0xb3...a0ba | |
| 11/27/2025 | 12:31:14 PM | sell | $1.33 | $0.006286 | 1.33 | 0.006286 | 212.82 | 0xe9...23a0 | |
| 11/27/2025 | 5:57:02 AM | sell | $1.42 | $0.006289 | 1.42 | 0.006289 | 226.25 | 0x09...1fde | |
| 11/27/2025 | 2:42:32 AM | buy | $3.51 | $0.006325 | 3.51 | 0.006325 | 555.13 | 0x64...e845 | |
| 11/27/2025 | 1:59:26 AM | buy | $3.65 | $0.006316 | 3.65 | 0.006316 | 578.65 | 0xce...e774 | |
| 11/27/2025 | 1:59:00 AM | buy | $2.89 | $0.006308 | 2.89 | 0.006308 | 459.48 | 0xdb...d54e | |
| 11/26/2025 | 11:08:16 PM | buy | $1.67 | $0.006302 | 1.67 | 0.006302 | 266.01 | 0x78...3b86 | |
| 11/26/2025 | 6:16:39 PM | buy | $3.12 | $0.006296 | 3.12 | 0.006296 | 496.65 | 0xc3...f808 | |
| 11/26/2025 | 5:58:07 PM | buy | $3.9 | $0.006288 | 3.9 | 0.006288 | 620.75 | 0x85...dcaf | |
| 11/26/2025 | 5:46:21 PM | buy | $4.11 | $0.006278 | 4.11 | 0.006278 | 655.47 | 0x4d...5721 | |
| 11/26/2025 | 5:33:18 PM | buy | $7.72 | $0.006263 | 7.72 | 0.006263 | 1,233.78 | 0x9d...47c6 | |
| 11/26/2025 | 5:28:49 PM | buy | $1.18 | $0.006252 | 1.18 | 0.006252 | 190.28 | 0x9c...b04f | |
| 11/26/2025 | 5:24:32 PM | buy | $3.96 | $0.006246 | 3.96 | 0.006246 | 634.52 | 0x08...89c2 | |
| 11/26/2025 | 5:02:32 PM | buy | $3.82 | $0.006237 | 3.82 | 0.006237 | 613.85 | 0x53...cc26 | |
| 11/26/2025 | 4:16:34 PM | buy | $4.01 | $0.006227 | 4.01 | 0.006227 | 643.96 | 0x1a...8ce1 | |
| 11/26/2025 | 4:15:46 PM | buy | $0.6479 | $0.006221 | 0.6479 | 0.006221 | 104.13 | 0xff...48b6 | |
| 11/26/2025 | 4:07:51 PM | buy | $2.21 | $0.006218 | 2.21 | 0.006218 | 356.49 | 0xf1...5873 | |
| 11/26/2025 | 2:15:23 PM | buy | $1.98 | $0.006213 | 1.98 | 0.006213 | 319.51 | 0x3c...f7b2 | |
| 11/26/2025 | 12:17:20 PM | sell | $2.05 | $0.006176 | 2.05 | 0.006176 | 333.38 | 0xfb...0eb3 |