- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 832,702.86
- Pooled USDT:
- $4,991
YOU/USDT price stats on BNB Chain
As of May 9, 2025, the current price of YOU token on DEX You Swap is $0.006009. YOU price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $169.82. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,047.29. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,982.01. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,982.01.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $169.82 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006009, captured at 1:53 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006009 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:51:18 PM | buy | $2.09 | $0.006009 | 2.09 | 0.006009 | 349.18 | 0x32...10f3 | |
| 05/09/2025 | 1:50:28 PM | buy | $1.56 | $0.006004 | 1.56 | 0.006004 | 259.96 | 0xf0...3a05 | |
| 05/09/2025 | 1:42:19 PM | buy | $4.91 | $0.005997 | 4.91 | 0.005997 | 818.91 | 0xc6...6930 | |
| 05/09/2025 | 12:53:36 PM | buy | $0.00439 | $0.005991 | 0.00439 | 0.005991 | 0.7328 | 0x6a...605c | |
| 05/09/2025 | 11:28:55 AM | sell | $4.56 | $0.00596 | 4.56 | 0.00596 | 766.36 | 0x76...c90a | |
| 05/09/2025 | 11:25:07 AM | buy | $4.03 | $0.005997 | 4.03 | 0.005997 | 672.36 | 0xb6...7bbc | |
| 05/09/2025 | 11:12:07 AM | buy | $2.3 | $0.005989 | 2.3 | 0.005989 | 384.23 | 0x2a...9341 | |
| 05/09/2025 | 10:13:21 AM | buy | $2.94 | $0.005983 | 2.94 | 0.005983 | 491.56 | 0xc4...65f6 | |
| 05/09/2025 | 10:12:49 AM | buy | $1.32 | $0.005978 | 1.32 | 0.005978 | 222.33 | 0xbe...cf29 | |
| 05/09/2025 | 10:07:15 AM | buy | $0.03762 | $0.005976 | 0.03762 | 0.005976 | 6.29 | 0xf6...e433 | |
| 05/09/2025 | 9:39:55 AM | buy | $1.62 | $0.005974 | 1.62 | 0.005974 | 271.74 | 0x9c...a00d | |
| 05/09/2025 | 9:36:31 AM | buy | $1.5 | $0.00597 | 1.5 | 0.00597 | 251.62 | 0xa9...82c8 | |
| 05/09/2025 | 9:28:19 AM | sell | $7.37 | $0.005941 | 7.37 | 0.005941 | 1,240.88 | 0xdf...2438 | |
| 05/09/2025 | 9:11:41 AM | sell | $7.88 | $0.005959 | 7.88 | 0.005959 | 1,323.84 | 0x67...85db | |
| 05/09/2025 | 9:09:10 AM | sell | $4.86 | $0.005975 | 4.86 | 0.005975 | 813.52 | 0xa1...6dd4 | |
| 05/09/2025 | 8:43:58 AM | sell | $9.92 | $0.005992 | 9.92 | 0.005992 | 1,656.91 | 0xdc...8acf | |
| 05/09/2025 | 8:42:19 AM | sell | $6.49 | $0.006012 | 6.49 | 0.006012 | 1,079.6 | 0x84...1ffc | |
| 05/09/2025 | 8:35:01 AM | sell | $1.05 | $0.006022 | 1.05 | 0.006022 | 175.54 | 0x06...8bcf | |
| 05/09/2025 | 8:34:59 AM | buy | $6.38 | $0.006052 | 6.38 | 0.006052 | 1,055.49 | 0xf8...6c8d | |
| 05/09/2025 | 8:29:29 AM | buy | $8.05 | $0.006034 | 8.05 | 0.006034 | 1,335.28 | 0x2d...819a |