- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 814,878
- Pooled USDT:
- $5,142.44
YOU/USDT price stats on BNB Chain
As of December 15, 2025, the current price of YOU token on DEX You Swap is $0.00632. YOU price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.30. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,119.45. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,284.90. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,284.90.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $39.30 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.00632, captured at 2:21 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00632 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:18:12 AM | buy | $7.72 | $0.00632 | 7.72 | 0.00632 | 1,222.98 | 0x64...b728 | |
| 12/15/2025 | 2:14:27 AM | buy | $2.64 | $0.006307 | 2.64 | 0.006307 | 419.2 | 0xf2...9162 | |
| 12/15/2025 | 1:51:06 AM | buy | $3.83 | $0.006299 | 3.83 | 0.006299 | 609.48 | 0x17...f62e | |
| 12/15/2025 | 1:38:29 AM | buy | $3.77 | $0.00629 | 3.77 | 0.00629 | 600.2 | 0xb5...15c1 | |
| 12/14/2025 | 11:32:36 PM | sell | $4.57 | $0.006253 | 4.57 | 0.006253 | 731.32 | 0x9a...e4d6 | |
| 12/14/2025 | 11:18:20 PM | sell | $2.33 | $0.006261 | 2.33 | 0.006261 | 373.16 | 0xc1...7f31 | |
| 12/14/2025 | 10:23:03 PM | sell | $2.9 | $0.006268 | 2.9 | 0.006268 | 463.38 | 0xe4...f504 | |
| 12/14/2025 | 5:25:48 PM | sell | $2.09 | $0.006274 | 2.09 | 0.006274 | 334 | 0x1c...ba36 | |
| 12/14/2025 | 11:44:56 AM | sell | $3.99 | $0.006281 | 3.99 | 0.006281 | 635.2 | 0x46...27ef | |
| 12/14/2025 | 11:38:55 AM | sell | $3.35 | $0.00629 | 3.35 | 0.00629 | 532.61 | 0x92...6731 | |
| 12/14/2025 | 11:37:09 AM | sell | $2.06 | $0.006297 | 2.06 | 0.006297 | 327.64 | 0x22...0845 | |
| 12/13/2025 | 4:03:14 PM | buy | $4.17 | $0.006332 | 4.17 | 0.006332 | 658.85 | 0x2d...0629 | |
| 12/13/2025 | 12:15:53 PM | buy | $1.74 | $0.006325 | 1.74 | 0.006325 | 275.21 | 0x92...72b4 | |
| 12/13/2025 | 8:23:00 AM | buy | $4.38 | $0.006318 | 4.38 | 0.006318 | 693.75 | 0x2b...16d6 | |
| 12/13/2025 | 8:16:36 AM | buy | $3.64 | $0.006308 | 3.64 | 0.006308 | 578.17 | 0x0c...37de | |
| 12/13/2025 | 3:47:54 AM | buy | $1.83 | $0.006301 | 1.83 | 0.006301 | 290.95 | 0xf3...9533 | |
| 12/13/2025 | 2:20:26 AM | buy | $1.82 | $0.006297 | 1.82 | 0.006297 | 290.56 | 0xee...9623 | |
| 12/12/2025 | 4:21:44 PM | sell | $4.01 | $0.006261 | 4.01 | 0.006261 | 640.7 | 0xb3...4f36 | |
| 12/12/2025 | 3:58:27 PM | sell | $4.65 | $0.006272 | 4.65 | 0.006272 | 742.35 | 0x73...eb72 | |
| 12/12/2025 | 3:42:35 PM | sell | $4.26 | $0.006283 | 4.26 | 0.006283 | 678.53 | 0xaa...2eff |