- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 773,626.09
- Pooled USDT:
- $5,391.29
YOU/USDT price stats on BNB Chain
As of September 13, 2025, the current price of YOU token on DEX You Swap is $0.006957. YOU price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.47. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,237.17. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,782.58. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,782.58.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $47.47 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006957, captured at 8:34 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006957 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:02:03 PM | sell | $7.75 | $0.006957 | 7.75 | 0.006957 | 1,114.32 | 0x57...8c8b | |
| 09/13/2025 | 4:58:17 PM | sell | $3.72 | $0.006972 | 3.72 | 0.006972 | 534.81 | 0xe2...826e | |
| 09/13/2025 | 1:52:00 PM | sell | $8.67 | $0.006988 | 8.67 | 0.006988 | 1,241.41 | 0xf6...0654 | |
| 09/13/2025 | 9:56:49 AM | buy | $7.73 | $0.007032 | 7.73 | 0.007032 | 1,099.76 | 0x6c...c509 | |
| 09/12/2025 | 11:43:55 PM | buy | $0.008621 | $0.007022 | 0.008621 | 0.007022 | 1.22 | 0x23...9bb5 | |
| 09/12/2025 | 10:21:41 PM | buy | $7.47 | $0.007012 | 7.47 | 0.007012 | 1,065.89 | 0x3b...78fa | |
| 09/12/2025 | 7:36:08 PM | buy | $5.39 | $0.006995 | 5.39 | 0.006995 | 771.13 | 0xc0...b15a | |
| 09/12/2025 | 5:59:45 PM | buy | $1.01 | $0.006987 | 1.01 | 0.006987 | 145.44 | 0x2c...7c86 | |
| 09/12/2025 | 5:33:34 PM | buy | $5.68 | $0.006978 | 5.68 | 0.006978 | 813.96 | 0x31...5d5a | |
| 09/12/2025 | 5:00:19 PM | buy | $3.15 | $0.006967 | 3.15 | 0.006967 | 453.51 | 0x62...c191 | |
| 09/12/2025 | 5:51:01 AM | buy | $4.69 | $0.006957 | 4.69 | 0.006957 | 674.58 | 0x28...3cec | |
| 09/12/2025 | 12:47:52 AM | buy | $4.46 | $0.006945 | 4.46 | 0.006945 | 643.05 | 0x95...6748 | |
| 09/12/2025 | 12:44:43 AM | buy | $5.96 | $0.006931 | 5.96 | 0.006931 | 859.8 | 0x26...483f | |
| 09/11/2025 | 11:15:19 PM | buy | $4.43 | $0.006918 | 4.43 | 0.006918 | 641.59 | 0xed...a520 | |
| 09/11/2025 | 10:40:27 PM | sell | $0.05709 | $0.006871 | 0.05709 | 0.006871 | 8.3 | 0x45...a5e0 | |
| 09/11/2025 | 12:33:46 PM | sell | $4.34 | $0.006877 | 4.34 | 0.006877 | 631.65 | 0x42...9f51 | |
| 09/11/2025 | 12:29:35 PM | buy | $4.63 | $0.006918 | 4.63 | 0.006918 | 670.67 | 0x90...f92d | |
| 09/11/2025 | 7:13:08 AM | buy | $3.48 | $0.006907 | 3.48 | 0.006907 | 504.01 | 0x14...40d5 | |
| 09/11/2025 | 6:25:51 AM | buy | $2.11 | $0.0069 | 2.11 | 0.0069 | 307 | 0xb7...18d4 | |
| 09/11/2025 | 6:20:42 AM | buy | $0.01958 | $0.006897 | 0.01958 | 0.006897 | 2.83 | 0x3a...69de |