WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005747
Price
0.005747 USDT
TVL
$9,837.63
MKT CAP
$36.5K
5m
0%
1h
0.46%
4h
0.67%
24h
2.81%
Share
TXNS
29
Buys
22
Sells
7
Volume
96
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
857,672.36
Pooled USDT:
$4,918.81

YOU/USDT price stats on BNB Chain

As of August 21, 2026, the current price of YOU token on DEX You Swap is $0.005747. YOU price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $96.07. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,482.42. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,837.63. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,837.63.

The total transactions of YOU/USDT is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

YOU/USDT pool has a trading volume of $96.07 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005747, captured at 2:12 AM UTC.

The price of converting 1 YOU to USD is $0.005747 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20261:47:44 AMbuy$4.37$0.0057474.370.005747762.02
0xe21...Ea74
0x5b...85d5
08/21/20261:18:05 AMbuy$8.05$0.0057328.050.0057321,405.62
0x45b...6481
0xbe...e48b
08/21/20261:16:32 AMbuy$1.93$0.0057211.930.005721337.96
0xd0E...3042
0x43...3296
08/21/202612:19:11 AMbuy$3.26$0.0057153.260.005715570.86
0xC84...A677
0xb4...5b3e
08/21/202612:17:13 AMbuy$1.75$0.0057091.750.005709306.72
0xd0E...3042
0x6b...b867
08/20/20266:34:25 PMsell$3.61$0.0056773.610.005677636.71
0x861...8288
0xe0...ab0d
08/20/20266:31:06 PMsell$1.85$0.0056831.850.005683325.74
0x8f5...10CA
0xd4...02ef
08/20/20264:43:52 PMbuy$3.9$0.0057153.90.005715682.88
0x70e...20dD
0x2a...dad4
08/20/20264:42:32 PMbuy$4.05$0.0057064.050.005706710.5
0x080...9f33
0xc6...091b
08/20/20263:51:16 PMbuy$3.84$0.0056963.840.005696675.67
0xefA...D59D
0xa0...d40c
08/20/20263:32:11 PMbuy$3.43$0.0056883.430.005688603.03
0xED1...bffA
0x85...95b6
08/20/20263:20:14 PMbuy$3.82$0.005683.820.00568672.87
0x1f7...54F5
0x92...3f1d
08/20/20263:03:51 PMbuy$3.8$0.0056713.80.005671670.71
0x70e...20dD
0x84...fbb4
08/20/20261:37:12 PMsell$2.47$0.0056352.470.005635438.68
0x8f5...10CA
0x49...1c8b
08/20/20261:37:03 PMsell$3.95$0.0056433.950.005643701.04
0xefA...D59D
0x9d...9048
08/20/202612:18:03 PMsell$2.54$0.005652.540.00565450.97
0x8f5...10CA
0xe6...9ad1
08/20/202611:31:58 AMbuy$3.86$0.0056833.860.005683679.78
0x647...076e
0xbd...5062
08/20/202610:15:28 AMbuy$3.05$0.0056753.050.005675538.41
0x8f5...10CA
0xe1...2a80
08/20/20269:45:59 AMbuy$2.43$0.0056682.430.005668430.07
0x8f5...10CA
0xa9...1925
08/20/20268:52:58 AMbuy$2.87$0.0056622.870.005662507.01
0x8f5...10CA
0xc7...17fa