WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005598
Price
0.005598 USDT
TVL
$9,705.38
MKT CAP
$35.5K
5m
0%
1h
-0.32%
4h
-1.14%
24h
-2.92%
Share
TXNS
60
Buys
20
Sells
40
Volume
216
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
864,982.03
Pooled USDT:
$4,852.69

YOU/USDT price stats on BNB Chain

As of February 5, 2026, the current price of YOU token on DEX You Swap is $0.005598. YOU price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $216.10. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,537.49. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,705.38. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,705.38.

The total transactions of YOU/USDT is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.

YOU/USDT pool has a trading volume of $216.10 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005598, captured at 12:18 PM UTC.

The price of converting 1 YOU to USD is $0.005598 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202612:15:47 PMsell$4.34$0.0055984.340.005598776.18
0xC84...A677
0x0d...53ba
02/05/202611:25:23 AMsell$3.66$0.0056073.660.005607652.94
0xbb5...5489
0x17...9567
02/05/202611:22:43 AMsell$3.67$0.0056163.670.005616654.32
0x1f7...54F5
0x10...24a8
02/05/202610:56:43 AMsell$3.68$0.0056243.680.005624655.71
0x647...076e
0x6d...2e84
02/05/202610:52:42 AMsell$3.7$0.0056333.70.005633657.1
0x1f7...54F5
0xce...1f57
02/05/202610:51:51 AMsell$3.14$0.0056413.140.005641557.47
0x0bc...272C
0x32...706f
02/05/20269:08:09 AMbuy$5.93$0.0056625.930.0056621,048.91
0x704...1649
0x60...72c5
02/05/20267:05:25 AMbuy$0.2113$0.0056550.21130.00565537.37
0x58f...193c
0x44...12c8
02/05/20267:05:22 AMbuy$1.53$0.0056531.530.005653271.53
0x150...8864
0x06...544f
02/05/20267:02:07 AMbuy$3.94$0.0056473.940.005647698.3
0xbb5...5489
0x50...83c8
02/05/20266:05:47 AMsell$4.54$0.0056144.540.005614810.27
0xe21...Ea74
0x5e...9a40
02/05/20265:41:20 AMbuy$1.93$0.005651.930.00565342.15
0xC3f...FD1d
0xf4...fdcf
02/05/20265:21:55 AMsell$4.54$0.005624.540.00562809.51
0x080...9f33
0x5c...8b43
02/05/20264:42:36 AMbuy$3.71$0.0056543.710.005654656.53
0xe21...Ea74
0xec...42c8
02/05/20264:17:40 AMsell$3.6$0.005623.60.00562641.43
0xbb5...5489
0xd4...f983
02/05/20264:06:41 AMsell$3.77$0.0056293.770.005629670.09
0xC84...A677
0xbe...99e3
02/05/20263:15:56 AMsell$3.53$0.0056373.530.005637626.45
0xe21...Ea74
0xa8...7210
02/05/20262:59:26 AMsell$3.13$0.0056453.130.005645555.66
0x080...9f33
0x22...8af7
02/05/20262:51:36 AMsell$3.98$0.0056533.980.005653705.09
0xeE8...5367
0x60...a379
02/05/20262:35:30 AMbuy$4.41$0.0056874.410.005687775.82
0xefA...D59D
0xcd...9557