- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 859,422.67
- Pooled USDT:
- $4,828.68
YOU/USDT price stats on BNB Chain
As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.005634. YOU price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $43.44. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,665.43. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,657.36. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,657.36.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $43.44 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005634, captured at 9:29 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005634 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:09:40 PM | buy | $1.08 | $0.005634 | 1.08 | 0.005634 | 191.78 | 0x99...6e8a | |
| 03/14/2025 | 4:35:16 PM | sell | $2.27 | $0.005601 | 2.27 | 0.005601 | 405.46 | 0x3c...0da9 | |
| 03/14/2025 | 3:41:58 PM | buy | $2.2 | $0.005635 | 2.2 | 0.005635 | 391.83 | 0xca...f40e | |
| 03/14/2025 | 3:31:52 PM | buy | $3.04 | $0.005629 | 3.04 | 0.005629 | 541.16 | 0x40...986c | |
| 03/14/2025 | 3:17:34 PM | buy | $5.31 | $0.005619 | 5.31 | 0.005619 | 945.47 | 0xca...76c5 | |
| 03/14/2025 | 3:05:10 PM | buy | $1.75 | $0.005611 | 1.75 | 0.005611 | 312.55 | 0x3e...3978 | |
| 03/14/2025 | 3:01:04 PM | buy | $2.47 | $0.005606 | 2.47 | 0.005606 | 441.89 | 0x07...a5f1 | |
| 03/14/2025 | 2:54:58 PM | buy | $0.4874 | $0.005603 | 0.4874 | 0.005603 | 86.99 | 0x1e...bc4e | |
| 03/14/2025 | 1:36:49 PM | buy | $1.56 | $0.0056 | 1.56 | 0.0056 | 280.31 | 0x60...9926 | |
| 03/14/2025 | 10:51:34 AM | buy | $1.28 | $0.005597 | 1.28 | 0.005597 | 230.42 | 0xae...9bed | |
| 03/14/2025 | 10:43:22 AM | buy | $1.04 | $0.005594 | 1.04 | 0.005594 | 186.85 | 0x9c...c77d | |
| 03/14/2025 | 9:26:43 AM | buy | $1.49 | $0.005591 | 1.49 | 0.005591 | 267.8 | 0x18...dbf0 | |
| 03/14/2025 | 8:48:49 AM | buy | $1.25 | $0.005588 | 1.25 | 0.005588 | 224.22 | 0xd8...f7ee | |
| 03/14/2025 | 4:53:43 AM | buy | $2 | $0.005584 | 2 | 0.005584 | 358.49 | 0xc0...85b8 | |
| 03/14/2025 | 3:16:28 AM | buy | $1.25 | $0.005581 | 1.25 | 0.005581 | 224.26 | 0xc8...452b | |
| 03/14/2025 | 2:56:58 AM | buy | $0.9053 | $0.005578 | 0.9053 | 0.005578 | 162.29 | 0xa4...0fe7 | |
| 03/14/2025 | 1:44:28 AM | buy | $2.5 | $0.005574 | 2.5 | 0.005574 | 448.94 | 0x10...11a3 | |
| 03/14/2025 | 1:29:52 AM | sell | $0.06373 | $0.005538 | 0.06373 | 0.005538 | 11.5 | 0x05...0658 | |
| 03/14/2025 | 12:50:52 AM | buy | $1.46 | $0.00557 | 1.46 | 0.00557 | 263.52 | 0x6b...3084 | |
| 03/14/2025 | 12:50:25 AM | buy | $1.72 | $0.005566 | 1.72 | 0.005566 | 309.39 | 0xd0...5df2 |