WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005754
Price
0.005754 USDT
TVL
$9,849.63
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
857,931.39
Pooled USDT:
$4,924.81

YOU/USDT price stats on BNB Chain

As of November 8, 2026, the current price of YOU token on DEX You Swap is $0.005754. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.04. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,525.87. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,849.63. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,849.63.

The total transactions of YOU/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

YOU/USDT pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005754, captured at 12:29 PM UTC.

The price of converting 1 YOU to USD is $0.005754 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20267:42:49 AMbuy$3.04$0.0057543.040.005754528.43
0x761...b419
0x80...391a
11/06/202611:51:40 AMbuy$3.07$0.0057543.070.005754533.83
0xefA...D59D
0xea...71e1
11/06/20269:38:57 AMbuy$0.07146$0.0057510.071460.00575112.42
0x754...C024
0xa7...85df
11/05/20269:25:58 PMsell$3.75$0.0057213.750.005721655.84
0x20E...5bB4
0xa2...c385
11/05/20266:02:59 PMsell$3.81$0.0057293.810.005729665.15
0x61D...4b58
0xd4...0c0e
11/05/20264:24:06 PMbuy$3.46$0.0057643.460.005764600.19
0x761...b419
0x45...c19c
11/05/20263:54:32 PMsell$3.46$0.005733.460.00573604.69
0x800...8513
0x01...0677
11/05/20263:52:33 PMsell$3.93$0.0057383.930.005738685.53
0x70e...20dD
0x64...4386
11/05/20263:50:13 PMsell$3.94$0.0057483.940.005748687
0x080...9f33
0xe0...bad1
11/05/20263:25:40 PMsell$3.74$0.0057573.740.005757650.42
0x761...b419
0x4f...5683
11/05/20263:01:59 PMsell$4.06$0.0057944.060.005794700.72
0x39F...75C8
0x10...ac3d
11/05/20262:56:09 PMsell$4.06$0.0058034.060.005803699.84
0xF3f...0fF5
0x19...18a2
11/05/20262:51:26 PMsell$3.7$0.0058123.70.005812637.86
0xfb5...390A
0x37...5cc4
11/05/20262:36:38 PMsell$3.94$0.0058213.940.005821677.71
0x7dE...274A
0xff...17a7
11/05/20262:14:43 PMsell$3.97$0.0058313.970.005831681.99
0x1f7...54F5
0x68...251b
11/05/202612:41:20 PMsell$4.09$0.005844.090.00584700.31
0xefA...D59D
0xb5...68da
11/05/202612:36:40 PMsell$3.47$0.0058493.470.005849593.41
0x1f4...4310
0xe8...0813
11/04/20263:06:12 PMbuy$3.13$0.0058753.130.005875533.39
0x0b6...6bbf
0xc0...1960
11/04/20263:05:17 PMbuy$3.51$0.0058673.510.005867598.3
0x761...b419
0xb7...b8e0
11/04/20263:04:15 PMbuy$3.66$0.0058593.660.005859625.15
0xD65...9c8C
0xd2...ddbc