- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 870,854.64
- Pooled USDT:
- $4,821.51
YOU/USDT price stats on BNB Chain
As of February 6, 2026, the current price of YOU token on DEX You Swap is $0.005548. YOU price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $488.34. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,222.18. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,643.03. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,643.03.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $488.34 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005548, captured at 3:06 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005548 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:47:19 PM | buy | $3.9 | $0.005548 | 3.9 | 0.005548 | 704.58 | 0xe8...4d59 | |
| 02/06/2026 | 2:36:57 PM | buy | $3.9 | $0.005539 | 3.9 | 0.005539 | 705.15 | 0x3b...ef19 | |
| 02/06/2026 | 2:34:14 PM | buy | $3.98 | $0.00553 | 3.98 | 0.00553 | 719.98 | 0xd6...a092 | |
| 02/06/2026 | 2:31:22 PM | buy | $3.89 | $0.005521 | 3.89 | 0.005521 | 706.31 | 0xfb...0204 | |
| 02/06/2026 | 1:20:36 PM | buy | $3.89 | $0.005512 | 3.89 | 0.005512 | 706.88 | 0xc5...0b21 | |
| 02/06/2026 | 1:12:13 PM | buy | $3.93 | $0.005503 | 3.93 | 0.005503 | 715.69 | 0xa2...e3a9 | |
| 02/06/2026 | 11:52:06 AM | buy | $2.84 | $0.005495 | 2.84 | 0.005495 | 517.42 | 0x1e...37cf | |
| 02/06/2026 | 10:20:38 AM | buy | $3.88 | $0.005488 | 3.88 | 0.005488 | 708.45 | 0x7e...bb87 | |
| 02/06/2026 | 10:19:38 AM | buy | $2.57 | $0.00548 | 2.57 | 0.00548 | 469.21 | 0xbb...c895 | |
| 02/06/2026 | 9:48:29 AM | buy | $3.88 | $0.005473 | 3.88 | 0.005473 | 709.4 | 0x46...29e3 | |
| 02/06/2026 | 9:32:47 AM | buy | $2.48 | $0.005466 | 2.48 | 0.005466 | 454.82 | 0x7d...7d5f | |
| 02/06/2026 | 9:28:24 AM | buy | $3.87 | $0.005458 | 3.87 | 0.005458 | 710.34 | 0xa6...269c | |
| 02/06/2026 | 8:28:58 AM | sell | $3.43 | $0.005425 | 3.43 | 0.005425 | 632.92 | 0xfa...199e | |
| 02/06/2026 | 8:18:26 AM | sell | $2.87 | $0.005432 | 2.87 | 0.005432 | 529.21 | 0xf0...a393 | |
| 02/06/2026 | 7:08:09 AM | sell | $4.63 | $0.005441 | 4.63 | 0.005441 | 851.55 | 0xb7...95bc | |
| 02/06/2026 | 7:00:34 AM | sell | $3.46 | $0.00545 | 3.46 | 0.00545 | 636.51 | 0x6d...164e | |
| 02/06/2026 | 6:46:31 AM | sell | $3.48 | $0.005458 | 3.48 | 0.005458 | 639.14 | 0x31...c02f | |
| 02/06/2026 | 6:38:12 AM | sell | $2.71 | $0.005465 | 2.71 | 0.005465 | 496.22 | 0xc8...47b8 | |
| 02/06/2026 | 6:34:48 AM | sell | $3.05 | $0.005472 | 3.05 | 0.005472 | 558 | 0xf9...af9a | |
| 02/06/2026 | 6:20:12 AM | sell | $2.96 | $0.005479 | 2.96 | 0.005479 | 540.55 | 0xc8...1792 |