- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 778,748.98
- Pooled USDT:
- $5,366.58
YOU/USDT price stats on BNB Chain
As of October 16, 2025, the current price of YOU token on DEX You Swap is $0.006876. YOU price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $108.71. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $43,653.90. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,722.02. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,722.02.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $108.71 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006876, captured at 6:50 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006876 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:07:12 PM | sell | $4.95 | $0.006876 | 4.95 | 0.006876 | 720.11 | 0xe3...a5b1 | |
| 10/16/2025 | 4:59:46 PM | buy | $5.35 | $0.006917 | 5.35 | 0.006917 | 774.7 | 0x03...c124 | |
| 10/16/2025 | 4:55:08 PM | buy | $4.72 | $0.006904 | 4.72 | 0.006904 | 684.22 | 0xf9...62b8 | |
| 10/16/2025 | 4:02:48 PM | sell | $4.86 | $0.006863 | 4.86 | 0.006863 | 709.43 | 0x06...6745 | |
| 10/16/2025 | 3:56:08 PM | sell | $4.88 | $0.006876 | 4.88 | 0.006876 | 711.09 | 0x00...bffb | |
| 10/16/2025 | 3:55:11 PM | sell | $4.05 | $0.006887 | 4.05 | 0.006887 | 588.67 | 0x73...7dc5 | |
| 10/16/2025 | 3:49:13 PM | sell | $5.23 | $0.006899 | 5.23 | 0.006899 | 758.03 | 0x23...f054 | |
| 10/16/2025 | 3:43:09 PM | sell | $7.74 | $0.006916 | 7.74 | 0.006916 | 1,119.86 | 0x61...d1be | |
| 10/16/2025 | 3:36:00 PM | sell | $5.43 | $0.006933 | 5.43 | 0.006933 | 783.93 | 0xc8...3cf5 | |
| 10/16/2025 | 3:30:38 PM | sell | $4.99 | $0.006946 | 4.99 | 0.006946 | 719.34 | 0xde...59f2 | |
| 10/16/2025 | 2:42:01 PM | buy | $5.04 | $0.006988 | 5.04 | 0.006988 | 721.99 | 0xea...ec20 | |
| 10/16/2025 | 2:17:52 PM | sell | $5.01 | $0.006946 | 5.01 | 0.006946 | 721.58 | 0xe7...e610 | |
| 10/16/2025 | 2:09:36 PM | sell | $4.99 | $0.006959 | 4.99 | 0.006959 | 718.16 | 0x73...b176 | |
| 10/16/2025 | 10:13:51 AM | buy | $5.2 | $0.007001 | 5.2 | 0.007001 | 743.06 | 0xe1...6d7d | |
| 10/16/2025 | 9:45:09 AM | buy | $5.11 | $0.006987 | 5.11 | 0.006987 | 731.63 | 0x3c...184b | |
| 10/16/2025 | 9:35:11 AM | sell | $6.47 | $0.006947 | 6.47 | 0.006947 | 932.04 | 0x0c...ae95 | |
| 10/16/2025 | 5:52:37 AM | sell | $5.09 | $0.006962 | 5.09 | 0.006962 | 731.15 | 0xa3...09db | |
| 10/16/2025 | 2:58:55 AM | buy | $8.18 | $0.007 | 8.18 | 0.007 | 1,168.75 | 0xdd...86d4 | |
| 10/16/2025 | 2:20:55 AM | buy | $5.12 | $0.006983 | 5.12 | 0.006983 | 733.87 | 0x00...2b78 | |
| 10/16/2025 | 2:11:14 AM | buy | $1.08 | $0.006975 | 1.08 | 0.006975 | 155.66 | 0x1f...63ff |