- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 848,632.39
- Pooled USDT:
- $4,973.78
YOU/USDT price stats on BNB Chain
As of September 10, 2026, the current price of YOU token on DEX You Swap is $0.005847. YOU price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.01. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,118.22. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,947.57. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,947.57.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $22.01 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005847, captured at 7:00 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005847 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:11:52 PM | sell | $3.4 | $0.005847 | 3.4 | 0.005847 | 582.69 | 0x73...ebb1 | |
| 09/09/2026 | 9:18:25 PM | sell | $2.94 | $0.005854 | 2.94 | 0.005854 | 503.44 | 0xdb...a293 | |
| 09/09/2026 | 8:25:43 PM | sell | $1.92 | $0.00586 | 1.92 | 0.00586 | 328.17 | 0xe7...9fec | |
| 09/09/2026 | 3:23:30 PM | sell | $4.16 | $0.005867 | 4.16 | 0.005867 | 709.8 | 0xf0...e8f7 | |
| 09/09/2026 | 2:11:21 PM | sell | $3 | $0.005884 | 3 | 0.005884 | 510.92 | 0xf0...a3a3 | |
| 09/09/2026 | 8:12:01 AM | buy | $1.35 | $0.005922 | 1.35 | 0.005922 | 228.45 | 0x50...c6a6 | |
| 09/09/2026 | 8:11:24 AM | buy | $1.91 | $0.005918 | 1.91 | 0.005918 | 324.1 | 0x69...f3a9 | |
| 09/09/2026 | 4:52:57 AM | buy | $1.26 | $0.005914 | 1.26 | 0.005914 | 213.86 | 0x30...a804 | |
| 09/09/2026 | 4:44:14 AM | buy | $2.02 | $0.00591 | 2.02 | 0.00591 | 342.5 | 0x66...4b76 | |
| 09/08/2026 | 9:12:02 PM | buy | $0.01306 | $0.005908 | 0.01306 | 0.005908 | 2.21 | 0xd9...df45 | |
| 09/08/2026 | 4:40:39 PM | buy | $2.4 | $0.005905 | 2.4 | 0.005905 | 407.27 | 0xb4...9a82 | |
| 09/08/2026 | 1:27:02 AM | buy | $1.83 | $0.005905 | 1.83 | 0.005905 | 310.24 | 0x64...a316 | |
| 09/07/2026 | 3:55:43 PM | sell | $4 | $0.005872 | 4 | 0.005872 | 682.23 | 0x7a...f40c | |
| 09/07/2026 | 3:32:20 PM | sell | $2.76 | $0.00588 | 2.76 | 0.00588 | 469.53 | 0x74...7867 | |
| 09/07/2026 | 7:42:21 AM | sell | $2.81 | $0.005887 | 2.81 | 0.005887 | 477.75 | 0xa4...9512 | |
| 09/07/2026 | 7:35:36 AM | sell | $2.21 | $0.005893 | 2.21 | 0.005893 | 376.47 | 0xfa...3860 | |
| 09/07/2026 | 7:16:03 AM | sell | $1.24 | $0.005897 | 1.24 | 0.005897 | 211.53 | 0x48...67de | |
| 09/07/2026 | 4:40:51 AM | sell | $1.13 | $0.0059 | 1.13 | 0.0059 | 192.77 | 0xc1...9830 | |
| 09/07/2026 | 2:42:42 AM | buy | $1.91 | $0.005934 | 1.91 | 0.005934 | 322.93 | 0xf2...984c | |
| 09/07/2026 | 12:09:02 AM | buy | $1.83 | $0.00593 | 1.83 | 0.00593 | 309.8 | 0x7d...f059 |