WhatToFarm
/
12 Swap

Info about YOU-USDT pair

Price USD
$0.006876
Price
0.006876 USDT
TVL
$10,722.02
MKT CAP
$43.7K
5m
0%
1h
0%
4h
-1.19%
24h
-1.30%
Share
TXNS
21
Buys
9
Sells
12
Volume
109
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
778,748.98
Pooled USDT:
$5,366.58

YOU/USDT price stats on BNB Chain

As of October 16, 2025, the current price of YOU token on DEX You Swap is $0.006876. YOU price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $108.71. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $43,653.90. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,722.02. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,722.02.

The total transactions of YOU/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

YOU/USDT pool has a trading volume of $108.71 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.006876, captured at 6:50 PM UTC.

The price of converting 1 YOU to USD is $0.006876 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20256:07:12 PMsell$4.95$0.0068764.950.006876720.110xe3...a5b1
10/16/20254:59:46 PMbuy$5.35$0.0069175.350.006917774.70x03...c124
10/16/20254:55:08 PMbuy$4.72$0.0069044.720.006904684.220xf9...62b8
10/16/20254:02:48 PMsell$4.86$0.0068634.860.006863709.430x06...6745
10/16/20253:56:08 PMsell$4.88$0.0068764.880.006876711.090x00...bffb
10/16/20253:55:11 PMsell$4.05$0.0068874.050.006887588.670x73...7dc5
10/16/20253:49:13 PMsell$5.23$0.0068995.230.006899758.030x23...f054
10/16/20253:43:09 PMsell$7.74$0.0069167.740.0069161,119.860x61...d1be
10/16/20253:36:00 PMsell$5.43$0.0069335.430.006933783.930xc8...3cf5
10/16/20253:30:38 PMsell$4.99$0.0069464.990.006946719.340xde...59f2
10/16/20252:42:01 PMbuy$5.04$0.0069885.040.006988721.990xea...ec20
10/16/20252:17:52 PMsell$5.01$0.0069465.010.006946721.580xe7...e610
10/16/20252:09:36 PMsell$4.99$0.0069594.990.006959718.160x73...b176
10/16/202510:13:51 AMbuy$5.2$0.0070015.20.007001743.060xe1...6d7d
10/16/20259:45:09 AMbuy$5.11$0.0069875.110.006987731.630x3c...184b
10/16/20259:35:11 AMsell$6.47$0.0069476.470.006947932.040x0c...ae95
10/16/20255:52:37 AMsell$5.09$0.0069625.090.006962731.150xa3...09db
10/16/20252:58:55 AMbuy$8.18$0.0078.180.0071,168.750xdd...86d4
10/16/20252:20:55 AMbuy$5.12$0.0069835.120.006983733.870x00...2b78
10/16/20252:11:14 AMbuy$1.08$0.0069751.080.006975155.660x1f...63ff