WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005708
Price
0.005708 USDT
TVL
$9,800.61
MKT CAP
$36.2K
5m
0%
1h
-1.11%
4h
-1.01%
24h
-1.95%
Share
TXNS
53
Buys
20
Sells
33
Volume
193
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
856,480.42
Pooled USDT:
$4,900.3

YOU/USDT price stats on BNB Chain

As of February 4, 2026, the current price of YOU token on DEX You Swap is $0.005708. YOU price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $192.68. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,236.11. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,800.61. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,800.61.

The total transactions of YOU/USDT is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

YOU/USDT pool has a trading volume of $192.68 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005708, captured at 4:11 PM UTC.

The price of converting 1 YOU to USD is $0.005708 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20263:36:24 PMsell$3.53$0.0057083.530.005708619.99
0x647...076e
0x37...0141
02/04/20263:02:20 PMsell$3.73$0.0057163.730.005716653.38
0x647...076e
0x2c...9e20
02/04/20262:59:07 PMsell$4.53$0.0057264.530.005726791.84
0xC84...A677
0xf0...0bb3
02/04/20262:58:24 PMsell$4.4$0.0057374.40.005737768.1
0x080...9f33
0xa5...532f
02/04/20262:36:47 PMbuy$3.76$0.0057723.760.005772651.59
0xe21...Ea74
0x43...a8d8
02/04/20262:33:51 PMsell$4.4$0.0057384.40.005738767.79
0x647...076e
0x95...0d72
02/04/20262:09:38 PMsell$3.82$0.0057483.820.005748664.72
0x080...9f33
0x05...0c71
02/04/20261:48:16 PMsell$3.73$0.0057573.730.005757648.5
0x276...7b03
0x7a...f77f
02/04/20261:35:53 PMsell$4.4$0.0057664.40.005766764
0xC84...A677
0x51...95b4
02/04/202611:07:53 AMsell$3.65$0.0057763.650.005776633.39
0x647...076e
0x14...3c63
02/04/202611:03:45 AMsell$3.6$0.0057843.60.005784623.49
0xbb5...5489
0xf9...a4a4
02/04/202610:48:34 AMbuy$0.1778$0.0058230.17780.00582330.54
0x7AF...195b
0xea...cd14
02/04/20269:37:01 AMsell$2.17$0.005792.170.00579375.1
0x113...94CB
0x48...d52d
02/04/20269:04:18 AMbuy$0.1751$0.0058280.17510.00582830.05
0xC3f...FD1d
0x52...6681
02/04/20266:00:36 AMsell$0.07987$0.0057930.079870.00579313.78
0x7AF...195b
0x55...b7bf
02/04/20265:57:39 AMsell$0.8425$0.0057940.84250.005794145.41
0x8AD...E63E
0x3b...db69
02/04/20263:59:37 AMbuy$0.007758$0.005830.0077580.005831.33
0x7AF...195b
0xe3...3039
02/04/20263:37:49 AMbuy$5.37$0.0058235.370.005823922.36
0xe21...Ea74
0xce...6112
02/04/20261:12:49 AMbuy$3.39$0.0058133.390.005813584.59
0x58f...193c
0x6a...b9ad
02/04/20261:03:22 AMbuy$3.99$0.0058043.990.005804688.71
0x647...076e
0x3c...2be5