- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 813,455.86
- Pooled USDT:
- $5,154.17
YOU/USDT price stats on BNB Chain
As of January 7, 2026, the current price of YOU token on DEX You Swap is $0.006319. YOU price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.94. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,118.22. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,308.35. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,308.35.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $45.94 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006319, captured at 7:07 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006319 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:01:38 PM | sell | $2.31 | $0.006319 | 2.31 | 0.006319 | 366.04 | 0x17...b296 | |
| 01/07/2026 | 3:17:25 PM | sell | $4.71 | $0.006328 | 4.71 | 0.006328 | 744.24 | 0x15...258a | |
| 01/07/2026 | 3:02:01 PM | sell | $4.44 | $0.006339 | 4.44 | 0.006339 | 701.71 | 0x10...3f2d | |
| 01/07/2026 | 2:03:07 PM | sell | $4.21 | $0.00635 | 4.21 | 0.00635 | 662.93 | 0x41...8ecf | |
| 01/07/2026 | 9:41:23 AM | sell | $3.9 | $0.00636 | 3.9 | 0.00636 | 614.7 | 0xa0...d42c | |
| 01/07/2026 | 9:23:15 AM | sell | $3.86 | $0.00637 | 3.86 | 0.00637 | 606.96 | 0x6f...c64c | |
| 01/07/2026 | 1:37:31 AM | sell | $4.02 | $0.006379 | 4.02 | 0.006379 | 631.23 | 0x91...b330 | |
| 01/06/2026 | 9:17:49 PM | buy | $4.48 | $0.006417 | 4.48 | 0.006417 | 699.25 | 0x3d...4b00 | |
| 01/06/2026 | 9:17:16 PM | buy | $4.29 | $0.006406 | 4.29 | 0.006406 | 670.11 | 0x44...64df | |
| 01/06/2026 | 9:15:39 PM | buy | $5.22 | $0.006395 | 5.22 | 0.006395 | 817.51 | 0x3b...e970 | |
| 01/06/2026 | 9:15:19 PM | buy | $4.44 | $0.006383 | 4.44 | 0.006383 | 696.62 | 0x13...3022 | |
| 01/06/2026 | 5:56:57 PM | sell | $3.97 | $0.006344 | 3.97 | 0.006344 | 626.51 | 0xa1...d1d6 | |
| 01/06/2026 | 5:49:17 PM | sell | $3.91 | $0.006354 | 3.91 | 0.006354 | 615.43 | 0xd6...e16a | |
| 01/06/2026 | 5:48:09 PM | sell | $5.81 | $0.006366 | 5.81 | 0.006366 | 913.74 | 0x98...91f6 | |
| 01/06/2026 | 4:44:15 PM | sell | $4.41 | $0.006378 | 4.41 | 0.006378 | 691.53 | 0x89...d843 | |
| 01/06/2026 | 4:29:22 PM | sell | $4.05 | $0.006389 | 4.05 | 0.006389 | 633.98 | 0x8c...3b44 | |
| 01/06/2026 | 2:12:16 PM | buy | $7.25 | $0.006423 | 7.25 | 0.006423 | 1,128.88 | 0x74...0b7e | |
| 01/06/2026 | 2:39:53 AM | sell | $1.5 | $0.006378 | 1.5 | 0.006378 | 235.96 | 0x1a...7212 | |
| 01/06/2026 | 12:38:06 AM | sell | $3.1 | $0.006383 | 3.1 | 0.006383 | 486.51 | 0x28...3e2f | |
| 01/05/2026 | 8:29:28 PM | buy | $4.17 | $0.00642 | 4.17 | 0.00642 | 650.59 | 0x5e...062c |