- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 847,343.28
- Pooled USDT:
- $4,984.69
YOU/USDT price stats on BNB Chain
As of October 20, 2026, the current price of YOU token on DEX You Swap is $0.005869. YOU price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.65. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,260.65. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,969.39. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,969.39.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $14.65 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005869, captured at 6:42 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005869 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:09:41 AM | sell | $4 | $0.005869 | 4 | 0.005869 | 681.78 | 0x48...44b3 | |
| 10/19/2026 | 2:00:52 PM | sell | $3.53 | $0.005878 | 3.53 | 0.005878 | 600.63 | 0x0e...de5d | |
| 10/19/2026 | 9:36:43 AM | buy | $3.64 | $0.005913 | 3.64 | 0.005913 | 616.2 | 0x4f...e951 | |
| 10/19/2026 | 2:49:25 AM | buy | $3.47 | $0.005905 | 3.47 | 0.005905 | 588.63 | 0x2f...515c | |
| 10/19/2026 | 12:46:43 AM | buy | $3.86 | $0.005896 | 3.86 | 0.005896 | 656.08 | 0x17...fa0a | |
| 10/19/2026 | 12:42:16 AM | buy | $4.04 | $0.005887 | 4.04 | 0.005887 | 687.25 | 0xa9...b433 | |
| 10/18/2026 | 10:03:03 PM | buy | $3.83 | $0.005878 | 3.83 | 0.005878 | 651.96 | 0x73...b0b6 | |
| 10/18/2026 | 10:00:45 PM | buy | $4.47 | $0.005868 | 4.47 | 0.005868 | 762.03 | 0x37...3689 | |
| 10/18/2026 | 7:39:20 PM | sell | $3.55 | $0.005832 | 3.55 | 0.005832 | 609.33 | 0xe9...e98d | |
| 10/18/2026 | 1:35:04 PM | sell | $3.52 | $0.005849 | 3.52 | 0.005849 | 602.82 | 0x4b...aba1 | |
| 10/18/2026 | 3:14:31 AM | buy | $3.92 | $0.005884 | 3.92 | 0.005884 | 666.69 | 0x7f...af6a | |
| 10/18/2026 | 1:39:55 AM | buy | $3.57 | $0.005875 | 3.57 | 0.005875 | 608.4 | 0x05...4b75 | |
| 10/17/2026 | 11:51:19 PM | buy | $2.75 | $0.005868 | 2.75 | 0.005868 | 468.62 | 0x67...fb4d | |
| 10/17/2026 | 9:38:14 PM | sell | $6.41 | $0.005837 | 6.41 | 0.005837 | 1,098.67 | 0x0c...09e5 | |
| 10/17/2026 | 9:34:40 PM | sell | $3.48 | $0.005849 | 3.48 | 0.005849 | 595.05 | 0x86...611d | |
| 10/17/2026 | 5:05:05 PM | sell | $3.38 | $0.005857 | 3.38 | 0.005857 | 578.4 | 0x48...0423 | |
| 10/17/2026 | 3:54:18 PM | sell | $3.14 | $0.005864 | 3.14 | 0.005864 | 535.92 | 0x0f...0b09 | |
| 10/17/2026 | 7:31:03 AM | buy | $3.66 | $0.005899 | 3.66 | 0.005899 | 620.85 | 0xf0...fb46 | |
| 10/16/2026 | 4:01:01 PM | sell | $3.39 | $0.00588 | 3.39 | 0.00588 | 578.2 | 0xf2...c306 | |
| 10/16/2026 | 3:05:49 PM | sell | $3.79 | $0.005888 | 3.79 | 0.005888 | 645.27 | 0xa5...e803 |