- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 816,343.13
- Pooled USDT:
- $5,131.8
YOU/USDT price stats on BNB Chain
As of December 7, 2025, the current price of YOU token on DEX You Swap is $0.006267. YOU price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.12. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,785.64. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,263.60. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,263.60.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $8.12 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006267, captured at 9:22 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006267 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:38:00 PM | sell | $0.09934 | $0.006267 | 0.09934 | 0.006267 | 15.85 | 0xc5...9778 | |
| 12/06/2025 | 11:37:59 PM | buy | $0.1 | $0.006305 | 0.1 | 0.006305 | 15.85 | 0xfa...1290 | |
| 12/06/2025 | 2:44:31 PM | buy | $3.9 | $0.0063 | 3.9 | 0.0063 | 619.35 | 0x39...a28e | |
| 12/06/2025 | 2:18:10 PM | buy | $4.01 | $0.00629 | 4.01 | 0.00629 | 638.16 | 0xe0...24ed | |
| 12/05/2025 | 7:57:59 PM | buy | $2.73 | $0.006282 | 2.73 | 0.006282 | 435.18 | 0xfa...ff61 | |
| 12/05/2025 | 7:57:52 PM | buy | $3.56 | $0.006274 | 3.56 | 0.006274 | 568.14 | 0xac...4ac0 | |
| 12/05/2025 | 7:00:25 PM | sell | $5.95 | $0.00624 | 5.95 | 0.00624 | 953.57 | 0x78...eca4 | |
| 12/05/2025 | 6:07:57 PM | buy | $4.08 | $0.00628 | 4.08 | 0.00628 | 650.35 | 0x9b...f74f | |
| 12/05/2025 | 6:07:21 PM | buy | $3.4 | $0.00627 | 3.4 | 0.00627 | 542.72 | 0x49...b123 | |
| 12/05/2025 | 4:42:26 PM | sell | $7.47 | $0.006238 | 7.47 | 0.006238 | 1,197.52 | 0x1c...3e04 | |
| 12/05/2025 | 4:40:14 PM | sell | $4.67 | $0.006253 | 4.67 | 0.006253 | 747.12 | 0x04...7658 | |
| 12/05/2025 | 4:17:24 PM | sell | $4.38 | $0.006264 | 4.38 | 0.006264 | 700.61 | 0x12...4854 | |
| 12/05/2025 | 4:16:57 PM | sell | $3.97 | $0.006274 | 3.97 | 0.006274 | 634.17 | 0x1a...5243 | |
| 12/05/2025 | 4:08:39 PM | sell | $4.41 | $0.006284 | 4.41 | 0.006284 | 701.87 | 0xf3...7c8c | |
| 12/05/2025 | 4:07:27 PM | sell | $5.53 | $0.006296 | 5.53 | 0.006296 | 879.31 | 0x97...c19d | |
| 12/05/2025 | 4:02:40 PM | sell | $2.58 | $0.006306 | 2.58 | 0.006306 | 409.7 | 0xd6...517f | |
| 12/05/2025 | 3:05:21 PM | buy | $4.37 | $0.006342 | 4.37 | 0.006342 | 690.43 | 0x8c...f22c | |
| 12/05/2025 | 2:41:31 PM | sell | $2.32 | $0.006302 | 2.32 | 0.006302 | 369.34 | 0xf3...5e04 | |
| 12/05/2025 | 1:40:45 PM | sell | $3.99 | $0.006309 | 3.99 | 0.006309 | 632.6 | 0x6c...892c | |
| 12/05/2025 | 1:27:39 PM | sell | $1.9 | $0.006317 | 1.9 | 0.006317 | 301.58 | 0x53...0b39 |