WhatToFarm
/
12 Swap

Info about YOU-USDT pair

Price USD
$0.005548
Price
0.005548 USDT
TVL
$9,643.02
MKT CAP
$35.2K
5m
0%
1h
0.49%
4h
0.96%
24h
-1.09%
Share
TXNS
130
Buys
58
Sells
72
Volume
488
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
870,854.64
Pooled USDT:
$4,821.51

YOU/USDT price stats on BNB Chain

As of February 6, 2026, the current price of YOU token on DEX You Swap is $0.005548. YOU price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $488.34. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,222.18. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,643.03. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,643.03.

The total transactions of YOU/USDT is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.

YOU/USDT pool has a trading volume of $488.34 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005548, captured at 3:06 PM UTC.

The price of converting 1 YOU to USD is $0.005548 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20262:47:19 PMbuy$3.9$0.0055483.90.005548704.580xe8...4d59
02/06/20262:36:57 PMbuy$3.9$0.0055393.90.005539705.150x3b...ef19
02/06/20262:34:14 PMbuy$3.98$0.005533.980.00553719.980xd6...a092
02/06/20262:31:22 PMbuy$3.89$0.0055213.890.005521706.310xfb...0204
02/06/20261:20:36 PMbuy$3.89$0.0055123.890.005512706.880xc5...0b21
02/06/20261:12:13 PMbuy$3.93$0.0055033.930.005503715.690xa2...e3a9
02/06/202611:52:06 AMbuy$2.84$0.0054952.840.005495517.420x1e...37cf
02/06/202610:20:38 AMbuy$3.88$0.0054883.880.005488708.450x7e...bb87
02/06/202610:19:38 AMbuy$2.57$0.005482.570.00548469.210xbb...c895
02/06/20269:48:29 AMbuy$3.88$0.0054733.880.005473709.40x46...29e3
02/06/20269:32:47 AMbuy$2.48$0.0054662.480.005466454.820x7d...7d5f
02/06/20269:28:24 AMbuy$3.87$0.0054583.870.005458710.340xa6...269c
02/06/20268:28:58 AMsell$3.43$0.0054253.430.005425632.920xfa...199e
02/06/20268:18:26 AMsell$2.87$0.0054322.870.005432529.210xf0...a393
02/06/20267:08:09 AMsell$4.63$0.0054414.630.005441851.550xb7...95bc
02/06/20267:00:34 AMsell$3.46$0.005453.460.00545636.510x6d...164e
02/06/20266:46:31 AMsell$3.48$0.0054583.480.005458639.140x31...c02f
02/06/20266:38:12 AMsell$2.71$0.0054652.710.005465496.220xc8...47b8
02/06/20266:34:48 AMsell$3.05$0.0054723.050.0054725580xf9...af9a
02/06/20266:20:12 AMsell$2.96$0.0054792.960.005479540.550xc8...1792