- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 799,448.49
- Pooled USDT:
- $5,233.86
YOU/USDT price stats on BNB Chain
As of November 12, 2025, the current price of YOU token on DEX You Swap is $0.006533. YOU price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $80.74. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $41,474.59. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,467.73. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,467.73.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $80.74 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006533, captured at 4:17 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006533 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:11:04 PM | sell | $5.16 | $0.006533 | 5.16 | 0.006533 | 790.01 | 0x27...22ea | |
| 11/12/2025 | 4:05:32 PM | sell | $4.78 | $0.006546 | 4.78 | 0.006546 | 731.34 | 0x4f...9fd1 | |
| 11/12/2025 | 3:53:20 PM | sell | $4.8 | $0.006558 | 4.8 | 0.006558 | 732.71 | 0x1a...1356 | |
| 11/12/2025 | 3:39:12 PM | sell | $7.74 | $0.006573 | 7.74 | 0.006573 | 1,178.06 | 0x84...04c0 | |
| 11/12/2025 | 3:27:35 PM | sell | $4.31 | $0.006588 | 4.31 | 0.006588 | 654.79 | 0x8c...11f0 | |
| 11/12/2025 | 3:19:03 PM | sell | $4.57 | $0.0066 | 4.57 | 0.0066 | 693.13 | 0xfa...ee75 | |
| 11/12/2025 | 2:49:05 PM | sell | $4.85 | $0.006611 | 4.85 | 0.006611 | 734.53 | 0xe0...4ffc | |
| 11/12/2025 | 2:48:05 PM | sell | $4.52 | $0.006623 | 4.52 | 0.006623 | 683.64 | 0x27...5835 | |
| 11/12/2025 | 1:44:44 PM | buy | $3.31 | $0.006665 | 3.31 | 0.006665 | 497.39 | 0x24...098c | |
| 11/12/2025 | 11:10:38 AM | buy | $4.64 | $0.006655 | 4.64 | 0.006655 | 697.42 | 0xa2...d798 | |
| 11/12/2025 | 11:04:43 AM | buy | $3.33 | $0.006645 | 3.33 | 0.006645 | 502.4 | 0x13...35e8 | |
| 11/12/2025 | 10:25:43 AM | buy | $4.2 | $0.006635 | 4.2 | 0.006635 | 633.55 | 0x72...a990 | |
| 11/12/2025 | 9:11:31 AM | buy | $7.72 | $0.00662 | 7.72 | 0.00662 | 1,167.21 | 0xb5...8956 | |
| 11/12/2025 | 8:52:43 AM | buy | $2.07 | $0.006608 | 2.07 | 0.006608 | 313.59 | 0x9c...ba67 | |
| 11/12/2025 | 8:38:56 AM | buy | $3.92 | $0.0066 | 3.92 | 0.0066 | 594.63 | 0xf0...ca69 | |
| 11/11/2025 | 9:39:50 PM | sell | $3.83 | $0.006561 | 3.83 | 0.006561 | 585.03 | 0xb8...74c8 | |
| 11/11/2025 | 8:47:23 PM | sell | $2.97 | $0.006569 | 2.97 | 0.006569 | 452.92 | 0x8b...91f2 | |
| 11/11/2025 | 8:14:22 PM | sell | $3.09 | $0.006577 | 3.09 | 0.006577 | 471.25 | 0x6a...5875 | |
| 11/11/2025 | 5:46:27 PM | sell | $0.8248 | $0.006582 | 0.8248 | 0.006582 | 125.31 | 0x66...a952 | |
| 11/11/2025 | 4:09:43 PM | sell | $2.98 | $0.006586 | 2.98 | 0.006586 | 453.92 | 0x3e...836a |