- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 884,112.21
- Pooled USDT:
- $4,770.62
YOU/USDT price stats on BNB Chain
As of July 31, 2026, the current price of YOU token on DEX You Swap is $0.005382. YOU price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.72. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,164.80. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,541.24. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,541.24.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $20.72 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005382, captured at 10:26 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005382 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:07:33 AM | sell | $2.08 | $0.005382 | 2.08 | 0.005382 | 387.24 | 0xfe...2e5f | |
| 07/31/2026 | 9:31:28 AM | sell | $1.99 | $0.005386 | 1.99 | 0.005386 | 370.94 | 0x72...3aee | |
| 07/31/2026 | 7:33:40 AM | sell | $1.81 | $0.005391 | 1.81 | 0.005391 | 336.04 | 0x23...bed4 | |
| 07/31/2026 | 7:13:31 AM | sell | $2.31 | $0.005395 | 2.31 | 0.005395 | 429.86 | 0xbe...3e06 | |
| 07/31/2026 | 7:04:42 AM | sell | $1.28 | $0.005399 | 1.28 | 0.005399 | 237.29 | 0x3c...d273 | |
| 07/31/2026 | 2:49:22 AM | sell | $1.44 | $0.005402 | 1.44 | 0.005402 | 268.05 | 0x6c...3be4 | |
| 07/30/2026 | 5:51:37 PM | buy | $2.11 | $0.005434 | 2.11 | 0.005434 | 388.82 | 0xd3...278b | |
| 07/30/2026 | 1:47:09 PM | buy | $1.91 | $0.00543 | 1.91 | 0.00543 | 353.1 | 0xf6...6bc6 | |
| 07/30/2026 | 11:53:04 AM | buy | $2.46 | $0.005425 | 2.46 | 0.005425 | 454.42 | 0x17...9571 | |
| 07/30/2026 | 10:45:39 AM | buy | $3.28 | $0.005418 | 3.28 | 0.005418 | 605.56 | 0xb0...74e2 | |
| 07/30/2026 | 10:02:55 AM | buy | $2.66 | $0.005411 | 2.66 | 0.005411 | 492.08 | 0x77...8698 | |
| 07/30/2026 | 2:22:26 AM | buy | $1.82 | $0.005406 | 1.82 | 0.005406 | 337.28 | 0x22...ec3c | |
| 07/30/2026 | 2:01:43 AM | buy | $2.8 | $0.005401 | 2.8 | 0.005401 | 519.32 | 0x9e...3a7b | |
| 07/29/2026 | 11:56:14 PM | buy | $1.64 | $0.005396 | 1.64 | 0.005396 | 304.75 | 0xb5...99cd | |
| 07/29/2026 | 8:09:29 PM | sell | $1.97 | $0.005364 | 1.97 | 0.005364 | 367.8 | 0x52...bc3a | |
| 07/29/2026 | 8:00:09 PM | sell | $2.12 | $0.005369 | 2.12 | 0.005369 | 395.96 | 0xe2...4b30 | |
| 07/29/2026 | 7:47:22 PM | sell | $3.21 | $0.005375 | 3.21 | 0.005375 | 598.75 | 0xcd...6f98 | |
| 07/29/2026 | 6:00:17 PM | buy | $3.96 | $0.005406 | 3.96 | 0.005406 | 732.5 | 0xbb...e127 | |
| 07/29/2026 | 5:34:12 PM | sell | $0.2647 | $0.00537 | 0.2647 | 0.00537 | 49.3 | 0x14...f861 | |
| 07/29/2026 | 5:28:41 PM | sell | $0.64 | $0.005371 | 0.64 | 0.005371 | 119.16 | 0x73...54f4 |