- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 845,653.2
- Pooled USDT:
- $4,961.21
YOU/USDT price stats on BNB Chain
As of January 31, 2026, the current price of YOU token on DEX You Swap is $0.005853. YOU price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $177.39. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,158.97. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,922.43. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,922.43.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $177.39 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005853, captured at 8:55 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005853 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:32:50 PM | sell | $3.95 | $0.005853 | 3.95 | 0.005853 | 674.99 | 0x69...1eae | |
| 01/31/2026 | 7:37:58 PM | sell | $4.01 | $0.005863 | 4.01 | 0.005863 | 685.25 | 0xe9...3569 | |
| 01/31/2026 | 7:10:24 PM | buy | $4.11 | $0.005898 | 4.11 | 0.005898 | 696.89 | 0x38...aeaf | |
| 01/31/2026 | 7:09:47 PM | buy | $5.21 | $0.005887 | 5.21 | 0.005887 | 886 | 0xe0...aa56 | |
| 01/31/2026 | 6:52:37 PM | buy | $3.99 | $0.005876 | 3.99 | 0.005876 | 680.56 | 0xb1...2c0d | |
| 01/31/2026 | 6:45:51 PM | buy | $11.36 | $0.005858 | 11.36 | 0.005858 | 1,940.44 | 0xe0...2eb2 | |
| 01/31/2026 | 6:45:33 PM | buy | $3.15 | $0.005841 | 3.15 | 0.005841 | 540.5 | 0x0c...b1dd | |
| 01/31/2026 | 6:44:44 PM | buy | $9.41 | $0.005826 | 9.41 | 0.005826 | 1,616.52 | 0xac...79f5 | |
| 01/31/2026 | 6:43:59 PM | sell | $11.62 | $0.005794 | 11.62 | 0.005794 | 2,005.78 | 0xa7...9117 | |
| 01/31/2026 | 6:43:28 PM | sell | $11.22 | $0.00582 | 11.22 | 0.00582 | 1,928.79 | 0x6c...baa9 | |
| 01/31/2026 | 6:40:56 PM | sell | $3.78 | $0.005838 | 3.78 | 0.005838 | 647.46 | 0x66...e8d8 | |
| 01/31/2026 | 6:40:30 PM | sell | $5.34 | $0.005849 | 5.34 | 0.005849 | 913.03 | 0x9f...cc80 | |
| 01/31/2026 | 6:38:46 PM | sell | $0.9067 | $0.005856 | 0.9067 | 0.005856 | 154.81 | 0x4a...f03c | |
| 01/31/2026 | 6:20:53 PM | sell | $4.01 | $0.005862 | 4.01 | 0.005862 | 685.27 | 0x6b...3e10 | |
| 01/31/2026 | 6:20:31 PM | sell | $4.22 | $0.005872 | 4.22 | 0.005872 | 719.11 | 0x7d...1a86 | |
| 01/31/2026 | 6:17:14 PM | sell | $3.08 | $0.00588 | 3.08 | 0.00588 | 524.57 | 0xc4...4eff | |
| 01/31/2026 | 5:33:26 PM | sell | $5.19 | $0.00589 | 5.19 | 0.00589 | 882.16 | 0x95...38a5 | |
| 01/31/2026 | 5:13:06 PM | sell | $0.6377 | $0.005897 | 0.6377 | 0.005897 | 108.13 | 0xf6...a0ea | |
| 01/31/2026 | 5:11:26 PM | sell | $5.47 | $0.005904 | 5.47 | 0.005904 | 927.21 | 0x22...fef1 | |
| 01/31/2026 | 5:10:05 PM | sell | $4.2 | $0.005916 | 4.2 | 0.005916 | 710 | 0x32...9410 |