- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 825,739.85
- Pooled USDT:
- $5,040.75
YOU/USDT price stats on BNB Chain
As of June 30, 2025, the current price of YOU token on DEX You Swap is $0.006122. YOU price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.04. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,750.54. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,081.50. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,081.50.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $23.04 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006122, captured at 3:49 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006122 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:04:07 PM | buy | $0.612 | $0.006122 | 0.612 | 0.006122 | 99.97 | 0x8b...152d | |
| 06/29/2025 | 10:49:13 PM | buy | $3.8 | $0.006116 | 3.8 | 0.006116 | 621.57 | 0xe6...b0ae | |
| 06/29/2025 | 10:41:06 PM | buy | $4.3 | $0.006106 | 4.3 | 0.006106 | 704.73 | 0x59...886f | |
| 06/29/2025 | 10:36:58 PM | buy | $2.23 | $0.006099 | 2.23 | 0.006099 | 366.51 | 0xb6...0977 | |
| 06/29/2025 | 10:27:07 PM | buy | $3.31 | $0.006092 | 3.31 | 0.006092 | 544.16 | 0xa3...bc04 | |
| 06/29/2025 | 9:05:52 PM | sell | $0.4586 | $0.006052 | 0.4586 | 0.006052 | 75.77 | 0x83...5b72 | |
| 06/29/2025 | 9:05:51 PM | sell | $1.45 | $0.006054 | 1.45 | 0.006054 | 241.03 | 0x5f...43e6 | |
| 06/29/2025 | 12:26:55 PM | buy | $0.0332 | $0.006092 | 0.0332 | 0.006092 | 5.44 | 0x14...f66e | |
| 06/29/2025 | 11:57:59 AM | buy | $1.07 | $0.006091 | 1.07 | 0.006091 | 177.12 | 0xf8...3ca9 | |
| 06/29/2025 | 11:49:05 AM | buy | $0.7442 | $0.006089 | 0.7442 | 0.006089 | 122.22 | 0x8b...1bfd | |
| 06/29/2025 | 10:20:50 AM | buy | $0.595 | $0.006087 | 0.595 | 0.006087 | 97.74 | 0xe2...4df6 | |
| 06/29/2025 | 10:08:41 AM | buy | $0.9806 | $0.006085 | 0.9806 | 0.006085 | 161.13 | 0x14...b901 | |
| 06/29/2025 | 9:35:28 AM | buy | $1.21 | $0.006083 | 1.21 | 0.006083 | 200.02 | 0x44...b7b8 | |
| 06/29/2025 | 9:33:50 AM | buy | $0.9408 | $0.00608 | 0.9408 | 0.00608 | 154.73 | 0x87...7ba8 | |
| 06/29/2025 | 9:29:07 AM | buy | $0.5039 | $0.006078 | 0.5039 | 0.006078 | 82.9 | 0x86...56aa | |
| 06/29/2025 | 7:29:58 AM | buy | $0.4546 | $0.006077 | 0.4546 | 0.006077 | 74.8 | 0x58...6d39 | |
| 06/29/2025 | 5:58:23 AM | buy | $0.3029 | $0.006076 | 0.3029 | 0.006076 | 49.85 | 0x26...58a2 | |
| 06/28/2025 | 5:53:49 PM | buy | $1.5 | $0.006074 | 1.5 | 0.006074 | 247.87 | 0xc4...85f3 | |
| 06/28/2025 | 4:02:29 PM | buy | $1.84 | $0.00607 | 1.84 | 0.00607 | 303.95 | 0xf1...d7fe | |
| 06/28/2025 | 7:59:17 AM | buy | $0.9035 | $0.006067 | 0.9035 | 0.006067 | 148.92 | 0xf2...2cfb |