WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005724
Price
0.005724 USDT
TVL
$9,830.03
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
27
Buys
14
Sells
13
Volume
51
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
856,650.22
Pooled USDT:
$4,915.01

YOU/USDT price stats on BNB Chain

As of May 15, 2026, the current price of YOU token on DEX You Swap is $0.005724. YOU price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.86. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,341.35. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,830.04. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,830.04.

The total transactions of YOU/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

YOU/USDT pool has a trading volume of $50.86 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005724, captured at 6:03 PM UTC.

The price of converting 1 YOU to USD is $0.005724 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20261:51:32 PMsell$4.04$0.0057244.040.005724706.33
0x9BB...0C37
0x25...61bd
05/15/20261:51:25 PMsell$4.26$0.0057344.260.005734743.19
0xbb5...5489
0x12...dfc6
05/15/20261:38:34 PMsell$3.86$0.0057443.860.005744672.81
0xe21...Ea74
0xb9...4e72
05/15/20261:33:08 PMsell$3.99$0.0057533.990.005753693.72
0x647...076e
0x72...344e
05/15/20261:25:07 PMbuy$0.01841$0.0057920.018410.0057923.17
0x7AF...195b
0xd5...b7e3
05/15/20261:11:40 PMbuy$0.01776$0.0057920.017760.0057923.06
0xC3f...FD1d
0x78...d7e7
05/15/20261:08:06 PMsell$1.23$0.0057591.230.005759214.21
0x58f...193c
0xa1...6304
05/15/202610:55:46 AMbuy$2.21$0.0057922.210.005792382.98
0x150...8864
0x30...9c04
05/15/20265:33:01 AMsell$3.9$0.005763.90.00576678.57
0xA01...1eCA
0xdf...33bb
05/15/20262:33:43 AMsell$1.28$0.0057661.280.005766223.29
0x1Bb...F139
0x72...4181
05/15/20262:22:22 AMsell$0.8134$0.0057680.81340.005768141.01
0x58f...193c
0x49...e654
05/15/20262:16:07 AMsell$0.6777$0.005770.67770.00577117.44
0x1Bb...F139
0x6a...b757
05/15/20262:03:15 AMsell$1.49$0.0057731.490.005773258.54
0x150...8864
0x08...f03d
05/15/20261:54:51 AMsell$0.6443$0.0057750.64430.005775111.57
0x3D6...0aBe
0x6f...b32a
05/15/20261:34:22 AMsell$1.22$0.0057771.220.005777211.51
0x150...8864
0x8a...79fd
05/14/202611:52:22 PMsell$1.08$0.005781.080.00578187.99
0x3D6...0aBe
0x1e...3230
05/14/20265:04:03 PMbuy$2.41$0.0058132.410.005813414.6
0x1Bb...F139
0x6e...8c87
05/14/20265:01:05 PMbuy$2.07$0.0058082.070.005808357.71
0x3D6...0aBe
0x6c...f983
05/14/20264:10:30 PMbuy$1.93$0.0058031.930.005803334.15
0xC3f...FD1d
0x17...4a79
05/14/20264:05:53 PMbuy$1.49$0.0057991.490.005799257.8
0xC3f...FD1d
0xc2...aa49