WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005516
Price
0.005516 USDT
TVL
$9,644.86
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
21
Buys
6
Sells
15
Volume
55
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
872,201.86
Pooled USDT:
$4,822.43

YOU/USDT price stats on BNB Chain

As of March 22, 2026, the current price of YOU token on DEX You Swap is $0.005516. YOU price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $55.17. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,018.76. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,644.87. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,644.87.

The total transactions of YOU/USDT is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

YOU/USDT pool has a trading volume of $55.17 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005516, captured at 7:32 PM UTC.

The price of converting 1 YOU to USD is $0.005516 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20266:36:28 PMsell$3.65$0.0055163.650.005516663.14
0x1f7...54F5
0x1a...7b19
03/22/202611:59:44 AMsell$0.01712$0.005520.017120.005523.1
0x7AF...195b
0xd9...e308
03/22/202611:59:16 AMsell$1.18$0.0055221.180.005522215.22
0x3D6...0aBe
0x65...4f12
03/22/202611:43:45 AMsell$1.14$0.0055241.140.005524207.83
0x1Bb...F139
0xf6...b9ff
03/22/202611:27:31 AMsell$1.76$0.0055281.760.005528319.73
0x3D6...0aBe
0xa1...5e94
03/22/20268:53:59 AMsell$0.1445$0.005530.14450.0055326.14
0x7AF...195b
0x83...89d4
03/22/20268:35:30 AMsell$1.31$0.0055321.310.005532237.56
0x3D6...0aBe
0xe0...7536
03/22/20268:02:53 AMsell$3.66$0.0055373.660.005537661.82
0xefA...D59D
0x97...775e
03/22/20265:17:12 AMbuy$0.1972$0.0055750.19720.00557535.37
0xC3f...FD1d
0x82...665b
03/22/20264:07:01 AMbuy$1.05$0.0055731.050.005573188.91
0x7AF...195b
0x35...2144
03/22/20263:28:05 AMbuy$3.83$0.0055683.830.005568689.3
0xbb5...5489
0x1d...0a2e
03/22/20262:28:56 AMbuy$3.72$0.0055593.720.005559669.46
0x94a...af25
0x2a...7343
03/22/20262:07:11 AMbuy$0.878$0.0055540.8780.005554158.08
0x8AD...E63E
0x49...0dda
03/22/202612:31:20 AMbuy$3.45$0.0055493.450.005549622.31
0x1f7...54F5
0x1e...bd7f
03/22/202612:02:15 AMsell$4.97$0.0055174.970.005517901.27
0x1f7...54F5
0xb2...b539
03/21/202611:57:53 PMsell$4.61$0.0055284.610.005528834.74
0x276...7b03
0xdd...f963
03/21/202611:55:04 PMsell$3.69$0.0055383.690.005538666.8
0x1f7...54F5
0x3c...b629
03/21/202611:52:38 PMsell$4.31$0.0055474.310.005547777.1
0x080...9f33
0x59...b4f5
03/21/202611:51:54 PMsell$3.69$0.0055563.690.005556664.43
0xe21...Ea74
0x73...1240
03/21/202611:50:06 PMsell$3.5$0.0055643.50.005564629.3
0xF3f...0fF5
0x24...f43c