- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 874,921.67
- Pooled USDT:
- $4,804.66
YOU/USDT price stats on BNB Chain
As of March 3, 2026, the current price of YOU token on DEX You Swap is $0.005478. YOU price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $125.37. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,777.91. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,609.33. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,609.33.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $125.37 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005478, captured at 6:23 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005478 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:42:26 PM | sell | $3.18 | $0.005478 | 3.18 | 0.005478 | 581.24 | 0xe9...4760 | |
| 03/03/2026 | 4:42:15 PM | sell | $4.23 | $0.005487 | 4.23 | 0.005487 | 772.5 | 0xde...a36b | |
| 03/03/2026 | 4:38:09 PM | sell | $4.16 | $0.005496 | 4.16 | 0.005496 | 757.58 | 0x99...78ce | |
| 03/03/2026 | 4:26:25 PM | buy | $3.29 | $0.00553 | 3.29 | 0.00553 | 595.24 | 0xb2...ed4f | |
| 03/03/2026 | 4:25:02 PM | buy | $3.29 | $0.005523 | 3.29 | 0.005523 | 596.53 | 0x12...e494 | |
| 03/03/2026 | 4:10:03 PM | buy | $3.07 | $0.005516 | 3.07 | 0.005516 | 557.47 | 0xa9...07ae | |
| 03/03/2026 | 4:08:51 PM | buy | $3.19 | $0.005508 | 3.19 | 0.005508 | 579.73 | 0xe6...2ef4 | |
| 03/03/2026 | 4:05:20 PM | buy | $3.8 | $0.0055 | 3.8 | 0.0055 | 691.67 | 0x57...a70a | |
| 03/03/2026 | 4:04:21 PM | buy | $1.56 | $0.005494 | 1.56 | 0.005494 | 284.02 | 0x49...638d | |
| 03/03/2026 | 3:41:07 PM | buy | $3.78 | $0.005488 | 3.78 | 0.005488 | 689.05 | 0x0d...bbd3 | |
| 03/03/2026 | 3:37:20 PM | buy | $1.66 | $0.005482 | 1.66 | 0.005482 | 304.6 | 0xa8...5799 | |
| 03/03/2026 | 2:49:31 PM | sell | $2.52 | $0.00545 | 2.52 | 0.00545 | 463.55 | 0xf5...ccff | |
| 03/03/2026 | 2:42:47 PM | sell | $3.77 | $0.005457 | 3.77 | 0.005457 | 692.23 | 0xa4...95a6 | |
| 03/03/2026 | 1:45:39 PM | sell | $2.56 | $0.005464 | 2.56 | 0.005464 | 469.44 | 0x3d...b54f | |
| 03/03/2026 | 1:33:32 PM | sell | $0.6053 | $0.005468 | 0.6053 | 0.005468 | 110.69 | 0xfe...7ea4 | |
| 03/03/2026 | 1:05:13 PM | sell | $3.12 | $0.005472 | 3.12 | 0.005472 | 570.97 | 0x3e...7ada | |
| 03/03/2026 | 12:12:38 PM | buy | $3.77 | $0.005505 | 3.77 | 0.005505 | 685.17 | 0x0f...c219 | |
| 03/03/2026 | 12:12:18 PM | buy | $3.89 | $0.005496 | 3.89 | 0.005496 | 708.33 | 0x34...322a | |
| 03/03/2026 | 12:10:15 PM | buy | $1.85 | $0.005489 | 1.85 | 0.005489 | 338.76 | 0xf2...5c79 | |
| 03/03/2026 | 9:30:10 AM | sell | $0.0332 | $0.005454 | 0.0332 | 0.005454 | 6.08 | 0xfa...9805 |