- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 871,773.36
- Pooled USDT:
- $4,817.6
YOU/USDT price stats on BNB Chain
As of February 10, 2026, the current price of YOU token on DEX You Swap is $0.005538. YOU price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $61.44. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,160.13. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,635.22. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,635.22.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $61.44 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.005538, captured at 4:13 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005538 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:26:51 PM | buy | $3.41 | $0.005538 | 3.41 | 0.005538 | 617.11 | 0x5a...61a4 | |
| 02/10/2026 | 2:48:57 PM | sell | $3.07 | $0.005505 | 3.07 | 0.005505 | 558.11 | 0x95...f168 | |
| 02/10/2026 | 2:40:48 PM | sell | $4.26 | $0.005513 | 4.26 | 0.005513 | 773.71 | 0xe4...31aa | |
| 02/10/2026 | 6:48:20 AM | sell | $3.27 | $0.005522 | 3.27 | 0.005522 | 592.43 | 0x16...5731 | |
| 02/10/2026 | 6:46:33 AM | sell | $3.09 | $0.005529 | 3.09 | 0.005529 | 560.28 | 0x35...92b5 | |
| 02/10/2026 | 6:41:59 AM | sell | $3.23 | $0.005536 | 3.23 | 0.005536 | 584.38 | 0x70...c569 | |
| 02/10/2026 | 6:23:30 AM | sell | $1.7 | $0.005542 | 1.7 | 0.005542 | 307.93 | 0xb3...0d05 | |
| 02/10/2026 | 5:52:54 AM | sell | $1.71 | $0.005546 | 1.71 | 0.005546 | 308.55 | 0xb6...13b3 | |
| 02/10/2026 | 3:30:55 AM | sell | $3.64 | $0.005552 | 3.64 | 0.005552 | 655.76 | 0x2d...83d2 | |
| 02/10/2026 | 3:27:35 AM | sell | $3.03 | $0.00556 | 3.03 | 0.00556 | 545.07 | 0x6f...d106 | |
| 02/10/2026 | 3:18:28 AM | sell | $3.66 | $0.005568 | 3.66 | 0.005568 | 658.8 | 0x79...e812 | |
| 02/10/2026 | 12:26:04 AM | sell | $0.6738 | $0.005573 | 0.6738 | 0.005573 | 120.91 | 0x41...682d | |
| 02/09/2026 | 9:40:43 PM | sell | $1.58 | $0.005575 | 1.58 | 0.005575 | 284.17 | 0xb2...f612 | |
| 02/09/2026 | 9:32:54 PM | sell | $3.68 | $0.005581 | 3.68 | 0.005581 | 660.48 | 0x1f...0c6b | |
| 02/09/2026 | 6:03:25 PM | buy | $3.34 | $0.005615 | 3.34 | 0.005615 | 595.79 | 0xa7...f2d3 | |
| 02/09/2026 | 5:36:36 PM | buy | $3.93 | $0.005607 | 3.93 | 0.005607 | 700.96 | 0xf1...7b6f | |
| 02/09/2026 | 5:35:44 PM | buy | $3.11 | $0.005599 | 3.11 | 0.005599 | 556.45 | 0x3b...b560 | |
| 02/09/2026 | 4:47:08 PM | buy | $1.79 | $0.005593 | 1.79 | 0.005593 | 320.27 | 0xd2...fed4 | |
| 02/09/2026 | 4:45:18 PM | buy | $5.24 | $0.005585 | 5.24 | 0.005585 | 939.62 | 0x0e...c034 | |
| 02/09/2026 | 4:42:34 PM | buy | $3.94 | $0.005574 | 3.94 | 0.005574 | 707.94 | 0x83...b3f3 |