- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 810,143.37
- Pooled USDT:
- $5,170.62
YOU/USDT price stats on BNB Chain
As of December 4, 2025, the current price of YOU token on DEX You Swap is $0.006367. YOU price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.31. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,418.46. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,341.24. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,341.24.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $63.31 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006367, captured at 1:44 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006367 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:09:49 PM | sell | $3.3 | $0.006367 | 3.3 | 0.006367 | 518.5 | 0xcf...a015 | |
| 12/04/2025 | 5:50:17 AM | sell | $2.49 | $0.006374 | 2.49 | 0.006374 | 391.26 | 0x35...b9b9 | |
| 12/04/2025 | 5:20:48 AM | sell | $2.38 | $0.00638 | 2.38 | 0.00638 | 374.26 | 0x21...ec63 | |
| 12/04/2025 | 4:58:02 AM | sell | $1.69 | $0.006385 | 1.69 | 0.006385 | 266.11 | 0x68...abea | |
| 12/04/2025 | 1:14:33 AM | buy | $4.5 | $0.00642 | 4.5 | 0.00642 | 701.05 | 0x30...b3b2 | |
| 12/03/2025 | 11:01:48 PM | buy | $5.49 | $0.006409 | 5.49 | 0.006409 | 856.75 | 0xbb...1b3d | |
| 12/03/2025 | 10:48:27 PM | buy | $4.43 | $0.006395 | 4.43 | 0.006395 | 693.76 | 0x5d...2e13 | |
| 12/03/2025 | 9:56:49 PM | buy | $4.4 | $0.006384 | 4.4 | 0.006384 | 690.03 | 0xa9...3519 | |
| 12/03/2025 | 9:07:13 PM | buy | $2.19 | $0.006376 | 2.19 | 0.006376 | 344.43 | 0xd7...30b1 | |
| 12/03/2025 | 6:44:30 PM | buy | $1.87 | $0.006371 | 1.87 | 0.006371 | 294.16 | 0xbd...6bc7 | |
| 12/03/2025 | 5:42:43 PM | buy | $3.03 | $0.006365 | 3.03 | 0.006365 | 476.36 | 0x32...ce0d | |
| 12/03/2025 | 5:40:51 PM | buy | $2.56 | $0.006358 | 2.56 | 0.006358 | 403.48 | 0x1d...eb1f | |
| 12/03/2025 | 3:22:35 PM | sell | $2.8 | $0.006321 | 2.8 | 0.006321 | 444.44 | 0x15...070d | |
| 12/03/2025 | 3:14:16 PM | sell | $4.27 | $0.006329 | 4.27 | 0.006329 | 675.59 | 0x34...e83b | |
| 12/03/2025 | 3:01:17 PM | sell | $1.93 | $0.006337 | 1.93 | 0.006337 | 304.9 | 0x79...e6e0 | |
| 12/03/2025 | 2:42:26 PM | buy | $5.25 | $0.006372 | 5.25 | 0.006372 | 824.53 | 0xd8...20fc | |
| 12/03/2025 | 2:41:18 PM | buy | $6.17 | $0.006358 | 6.17 | 0.006358 | 970.88 | 0xa9...dedb | |
| 12/03/2025 | 2:04:01 PM | sell | $4.48 | $0.006317 | 4.48 | 0.006317 | 709.42 | 0x3d...a885 | |
| 12/03/2025 | 6:23:48 AM | buy | $3.31 | $0.006356 | 3.31 | 0.006356 | 521.45 | 0x0f...9197 | |
| 12/03/2025 | 6:04:09 AM | buy | $0.9818 | $0.006351 | 0.9818 | 0.006351 | 154.58 | 0x12...ccae |