WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005378
Price
0.005378 USDT
TVL
$9,511.42
MKT CAP
$34.1K
5m
0%
1h
0.12%
4h
0.12%
24h
-0.05%
Share
TXNS
15
Buys
9
Sells
6
Volume
16
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
886,674.43
Pooled USDT:
$4,755.71

YOU/USDT price stats on BNB Chain

As of July 12, 2026, the current price of YOU token on DEX You Swap is $0.005378. YOU price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.12. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,142.22. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,511.42. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,511.42.

The total transactions of YOU/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

YOU/USDT pool has a trading volume of $16.12 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005378, captured at 3:41 PM UTC.

The price of converting 1 YOU to USD is $0.005378 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20263:07:10 PMbuy$0.9894$0.0053780.98940.005378183.95
0xd0E...3042
0x25...cd87
07/12/20262:54:09 PMbuy$1.39$0.0053751.390.005375259.81
0xA85...941D
0x47...6443
07/12/20262:50:57 PMbuy$0.5516$0.0053730.55160.005373102.65
0xd26...6406
0xf3...c5e1
07/12/20262:47:57 PMbuy$0.5415$0.0053710.54150.005371100.8
0xe09...5268
0xba...48ad
07/12/20262:47:57 PMbuy$0.2582$0.0053720.25820.00537248.07
0xd0E...3042
0x6d...8883
07/12/20264:17:33 AMbuy$0.5483$0.005370.54830.00537102.1
0xe09...5268
0x2e...a188
07/12/20261:33:33 AMsell$0.008121$0.0053370.0081210.0053371.52
0xA2E...189E
0xf2...6069
07/12/202612:32:37 AMsell$0.8692$0.0053380.86920.005338162.82
0xe09...5268
0xc8...798b
07/12/202612:08:02 AMsell$1.93$0.0053411.930.005341361.75
0x695...F122
0xd5...8443
07/11/202611:35:12 PMsell$2.09$0.0053462.090.005346392.02
0xd0E...3042
0x75...211f
07/11/202611:34:55 PMsell$0.8239$0.0053490.82390.005349154.01
0xe09...5268
0x36...2626
07/11/202611:22:59 PMsell$2.17$0.0053532.170.005353406.14
0xd0E...3042
0x8e...ab3b
07/11/20265:40:32 PMbuy$0.8386$0.0053860.83860.005386155.67
0x8f5...10CA
0x0e...9aec
07/11/20263:25:50 PMbuy$1.11$0.0053841.110.005384206.69
0xe09...5268
0x8c...a81a
07/11/20263:11:31 PMbuy$1.98$0.0053811.980.005381368.4
0x695...F122
0x1b...b910
07/11/20262:39:02 PMbuy$1.45$0.0053771.450.005377270.6
0x8f5...10CA
0x59...0b5c
07/11/20262:37:51 PMbuy$0.6148$0.0053750.61480.005375114.38
0x695...F122
0x00...a553
07/11/20262:35:57 PMbuy$0.5025$0.0053730.50250.00537393.52
0x695...F122
0xe1...4443
07/10/20263:00:18 PMsell$0.658$0.0053410.6580.005341123.18
0xd26...6406
0xcf...a6c0
07/10/20262:33:32 PMsell$1.88$0.0053441.880.005344353.58
0xe09...5268
0xc0...212a