- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 821,625.12
- Pooled USDT:
- $5,101.97
YOU/USDT price stats on BNB Chain
As of December 26, 2025, the current price of YOU token on DEX You Swap is $0.006223. YOU price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.23. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,504.18. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,203.95. The YOU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,203.95.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $35.23 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006223, captured at 2:26 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006223 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:25:04 AM | buy | $4.13 | $0.006223 | 4.13 | 0.006223 | 664.75 | 0xdf...d02f | |
| 12/26/2025 | 2:20:19 AM | buy | $4.13 | $0.006213 | 4.13 | 0.006213 | 665.29 | 0x74...6f2e | |
| 12/26/2025 | 2:15:35 AM | buy | $4.21 | $0.006203 | 4.21 | 0.006203 | 679.21 | 0x0c...31ad | |
| 12/26/2025 | 2:14:43 AM | buy | $4.5 | $0.006192 | 4.5 | 0.006192 | 727.81 | 0x07...1a89 | |
| 12/25/2025 | 11:37:46 PM | sell | $3.9 | $0.006154 | 3.9 | 0.006154 | 634.14 | 0xa3...9be0 | |
| 12/25/2025 | 11:35:39 PM | sell | $3.74 | $0.006163 | 3.74 | 0.006163 | 606.78 | 0x1d...0dd1 | |
| 12/25/2025 | 10:47:46 PM | sell | $3.9 | $0.006173 | 3.9 | 0.006173 | 632.21 | 0x4c...05dd | |
| 12/25/2025 | 10:44:16 PM | sell | $1.44 | $0.006179 | 1.44 | 0.006179 | 233.33 | 0xff...4b39 | |
| 12/25/2025 | 3:52:56 PM | buy | $2.58 | $0.006215 | 2.58 | 0.006215 | 415.92 | 0xb1...90fd | |
| 12/25/2025 | 10:52:23 AM | sell | $2.66 | $0.006178 | 2.66 | 0.006178 | 431.84 | 0xa2...a573 | |
| 12/24/2025 | 10:55:36 PM | buy | $1.17 | $0.006217 | 1.17 | 0.006217 | 189.68 | 0xe3...e505 | |
| 12/24/2025 | 10:34:52 PM | buy | $1.77 | $0.006213 | 1.77 | 0.006213 | 285.12 | 0xae...2563 | |
| 12/24/2025 | 10:05:31 PM | buy | $1.08 | $0.00621 | 1.08 | 0.00621 | 174.54 | 0x58...3d23 | |
| 12/24/2025 | 8:09:23 PM | buy | $1.97 | $0.006206 | 1.97 | 0.006206 | 317.57 | 0xe8...ec21 | |
| 12/24/2025 | 5:22:19 PM | buy | $1.2 | $0.006202 | 1.2 | 0.006202 | 194.45 | 0xb4...610b | |
| 12/24/2025 | 2:36:50 PM | sell | $3.93 | $0.006168 | 3.93 | 0.006168 | 638.4 | 0x2f...668d | |
| 12/24/2025 | 9:59:41 AM | sell | $0.108 | $0.006173 | 0.108 | 0.006173 | 17.49 | 0x9a...f34c | |
| 12/24/2025 | 9:59:35 AM | sell | $1.62 | $0.006175 | 1.62 | 0.006175 | 262.44 | 0x79...5d53 | |
| 12/24/2025 | 2:44:09 AM | sell | $4 | $0.006182 | 4 | 0.006182 | 647.25 | 0x33...d60f | |
| 12/23/2025 | 8:41:26 PM | buy | $4.21 | $0.006219 | 4.21 | 0.006219 | 678.36 | 0x06...b185 |