WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.006039
Price
0.006039 USDT
TVL
$10,086.55
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0.25%
24h
0.24%
Share
TXNS
10
Buys
8
Sells
2
Volume
24
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
837,248.69
Pooled USDT:
$5,043.27

YOU/USDT price stats on BNB Chain

As of September 29, 2026, the current price of YOU token on DEX You Swap is $0.006039. YOU price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.83. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,340.00. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $10,086.56. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $10,086.56.

The total transactions of YOU/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

YOU/USDT pool has a trading volume of $23.83 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.006039, captured at 10:52 AM UTC.

The price of converting 1 YOU to USD is $0.006039 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20268:26:35 AMbuy$1.59$0.0060391.590.006039264.61
0xE96...D2cA
0x58...9605
09/29/20266:43:31 AMbuy$0.7395$0.0060250.73950.006025122.74
0x754...C024
0x28...d276
09/29/20266:56:55 AMbuy$1.59$0.0060291.590.006029263.96
0x754...C024
0x5c...fd16
09/29/20266:46:17 AMbuy$0.8082$0.0060260.80820.006026134.1
0x754...C024
0x9c...d9ca
09/28/20267:37:40 PMsell$3.09$0.0060023.090.006002515.36
0x8f5...10CA
0xd2...1ed5
09/28/20265:13:33 PMbuy$3.81$0.0060373.810.006037632.22
0xefA...D59D
0x09...e8f8
09/28/20264:27:34 PMbuy$4.1$0.0060284.10.006028680.25
0x87B...8955
0x57...9373
09/28/20262:52:12 PMsell$3.53$0.0059913.530.005991589.76
0x276...7b03
0x90...b3c0
09/28/20261:42:39 PMbuy$0.5749$0.0060310.57490.00603195.32
0x754...C024
0x30...ed53
09/28/202612:06:45 PMbuy$3.97$0.0060253.970.006025659.41
0x33C...A68c
0xdd...0b12
09/28/20267:45:35 AMsell$2.57$0.0059872.570.005987430.78
0x8f5...10CA
0x08...a53f
09/28/20265:34:24 AMsell$3.55$0.0059953.550.005995592.19
0x276...7b03
0xd2...f348
09/28/20263:32:11 AMsell$3.37$0.0060033.370.006003562.42
0xd0E...3042
0x5d...ac34
09/28/20261:49:34 AMsell$3.47$0.0060113.470.006011578.47
0x170...6858
0x91...d7f8
09/27/20269:37:56 PMsell$2.34$0.0060222.340.006022388.81
0x8f5...10CA
0x52...1495
09/27/202610:13:36 AMbuy$2.55$0.0060592.550.006059421.35
0x8f5...10CA
0xd5...b553
09/27/20268:06:48 AMbuy$2.55$0.0060522.550.006052422.55
0xd0E...3042
0x7c...b966
09/27/20266:08:23 AMbuy$1.38$0.0060481.380.006048229.56
0xd0E...3042
0xd1...bfac
09/27/20261:54:37 AMbuy$1.49$0.0060441.490.006044247.08
0x8f5...10CA
0x5f...c374
09/26/202611:56:59 PMbuy$0.01011$0.0060420.010110.0060421.67
0xA2E...189E
0x77...dc22