WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.005702
Price
0.005702 USDT
TVL
$9,809.27
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
11
Buys
2
Sells
9
Volume
27
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
858,196.71
Pooled USDT:
$4,904.63

YOU/USDT price stats on BNB Chain

As of April 23, 2026, the current price of YOU token on DEX You Swap is $0.005702. YOU price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.68. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,198.43. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,809.28. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,809.28.

The total transactions of YOU/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

YOU/USDT pool has a trading volume of $26.68 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.005702, captured at 3:10 PM UTC.

The price of converting 1 YOU to USD is $0.005702 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20269:09:32 AMsell$3.92$0.0057023.920.005702688.2
0x5DC...0920
0x94...0baf
04/23/20269:05:58 AMsell$1.07$0.0057081.070.005708187.5
0x3D6...0aBe
0x9f...296b
04/23/20263:39:16 AMsell$1.65$0.0057111.650.005711290.32
0x150...8864
0x07...0c12
04/23/20263:14:23 AMsell$1.82$0.0057151.820.005715319.97
0x150...8864
0x5e...6679
04/23/202612:16:25 AMsell$3.8$0.0057223.80.005722664.74
0x647...076e
0x5b...4154
04/23/202612:11:26 AMsell$3.36$0.005733.360.00573586.69
0xb3f...6EFA
0x52...76e4
04/22/202611:55:33 PMsell$1.22$0.0057351.220.005735213.25
0x3D6...0aBe
0xc3...4eb6
04/22/202611:27:30 PMsell$2.08$0.0057392.080.005739362.53
0x3D6...0aBe
0x27...a1a5
04/22/20268:00:35 PMsell$2.97$0.0057452.970.005745517.24
0xF3f...0fF5
0xc3...1f3e
04/22/20263:31:37 PMbuy$2.21$0.0057812.210.005781383.92
0x150...8864
0xcc...1e84
04/22/20262:02:54 PMbuy$2.53$0.0057752.530.005775438.76
0x3D6...0aBe
0x8c...4339
04/22/20268:53:06 AMsell$0.04056$0.0057380.040560.0057387.07
0xC3f...FD1d
0x51...c2a7
04/22/20265:52:23 AMbuy$3.12$0.0057683.120.005768541.88
0xbb5...5489
0x8d...a73f
04/22/20265:30:25 AMbuy$4.09$0.005764.090.00576710.17
0x1f7...54F5
0xcf...a851
04/22/20265:17:21 AMbuy$4.14$0.005754.140.00575721.51
0x647...076e
0x8d...8e82
04/22/20262:56:49 AMbuy$3.07$0.0057423.070.005742535.3
0x70e...20dD
0xe4...287e
04/22/20262:30:15 AMbuy$4.02$0.0057344.020.005734701.5
0xbb5...5489
0xd2...7eec
04/22/20262:17:13 AMbuy$3.99$0.0057243.990.005724698.43
0xbb5...5489
0xfe...1f1f
04/22/20262:11:37 AMbuy$3.97$0.0057153.970.005715695.07
0x276...7b03
0x0e...b1f6
04/21/202611:52:43 PMbuy$1.36$0.0057091.360.005709238.37
0x150...8864
0x6d...da97