WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.00536
Price
0.00536 USDT
TVL
$9,491.91
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
10
Buys
8
Sells
2
Volume
14
Telegram price alerts
Pair:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YOU:
888,054.76
Pooled USDT:
$4,745.95

YOU/USDT price stats on BNB Chain

As of June 21, 2026, the current price of YOU token on DEX You Swap is $0.00536. YOU price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.80. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,025.57. The liquidity pool contract is 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 with total value locked (TVL) of $9,491.91. The YOU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 is $9,491.91.

The total transactions of YOU/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

YOU/USDT pool has a trading volume of $13.80 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.00536, captured at 3:45 PM UTC.

The price of converting 1 YOU to USD is $0.00536 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/202610:26:24 AMbuy$0.105$0.005360.1050.0053619.59
0x7AF...195b
0x31...43bc
06/21/20269:06:51 AMbuy$0.007079$0.005360.0070790.005361.32
0xA2E...189E
0x3d...c695
06/21/20264:21:04 AMbuy$1.08$0.0053581.080.005358203.2
0xd0E...3042
0xf8...bd0c
06/20/20265:36:32 PMsell$1.08$0.0053261.080.005326203.81
0xd0E...3042
0x9a...a0f6
06/20/20263:21:17 PMbuy$1.54$0.0053581.540.005358287.61
0x8f5...10CA
0x00...d13b
06/20/20263:20:32 PMbuy$3.43$0.0053523.430.005352642.25
0x276...7b03
0x0e...0830
06/20/20263:04:53 PMbuy$0.9738$0.0053470.97380.005347182.1
0xd26...6406
0xda...72e6
06/20/20262:47:00 PMbuy$1.89$0.0053441.890.005344353.86
0x7AF...195b
0x07...b93a
06/20/20261:39:49 PMsell$2.76$0.0053132.760.005313519.93
0x796...FbF5
0x13...a556
06/20/202611:51:26 AMbuy$0.9064$0.0053470.90640.005347169.49
0xd26...6406
0xfb...b825
06/20/20269:39:00 AMbuy$0.4972$0.0053460.49720.00534693
0x8f5...10CA
0x4e...fcba
06/20/20267:31:07 AMbuy$1.12$0.0053441.120.005344210.99
0x94a...3886
0xc8...dc43
06/20/20265:10:25 AMbuy$1.77$0.005341.770.00534331.72
0xA2E...189E
0xd5...aa49
06/20/20265:08:34 AMbuy$0.9534$0.0053370.95340.005337178.61
0x8f5...10CA
0x4d...9fbe
06/19/202611:58:42 PMbuy$1.06$0.0053351.060.005335198.79
0x8f5...10CA
0x18...4d61
06/19/202611:57:57 PMbuy$1.2$0.0053331.20.005333226.63
0x7AF...195b
0xac...d394
06/19/20268:56:07 PMbuy$0.8818$0.005330.88180.00533165.43
0x94a...3886
0xbf...2103
06/19/20267:54:13 PMbuy$0.8514$0.0053280.85140.005328159.78
0x94a...3886
0xa4...9827
06/19/20263:42:30 PMbuy$1.95$0.0053251.950.005325366.55
0x8f5...10CA
0x5a...693a
06/19/20262:35:45 PMbuy$1.08$0.0053221.080.005322203.13
0xd0E...3042
0xbb...44c9