WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007318
Price
0.052062 ETH
TVL
$5,160.34
MKT CAP
$46.5K
5m
0%
1h
-0.47%
4h
-0.88%
24h
-1.64%
Share
TXNS
6
Buys
1
Sells
5
Volume
25
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
352,487.54
Pooled ETH:
$0.7274

YOU/ETH price stats on BNB Chain

As of December 22, 2025, the current price of YOU token on DEX You Swap is $0.007318. YOU price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.13. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $46,454.34. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,160.35. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,160.35.

The total transactions of YOU/ETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $25.13 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002062, captured at 12:51 AM UTC.

The price of converting 1 YOU to USD is $0.007318 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/22/202512:15:11 AMsell$6.49$0.0073180.001830.052062887.42
0xD05...7c78
0x31...d2db
12/22/202512:14:10 AMsell$5.76$0.0073520.0016250.052072784.15
0x5a0...4d67
0xa7...1e49
12/21/202511:02:11 PMsell$4.74$0.0073820.0013380.05208643.05
0xD05...7c78
0x47...86b2
12/21/20257:38:26 PMsell$0.03014$0.0073960.0584970.0520844.07
0x928...aC69
0xc7...9e2a
12/21/20257:01:43 PMsell$2.57$0.0074030.00072660.052086348.23
0x1Bb...F139
0xed...4e99
12/21/20251:32:38 PMbuy$5.51$0.007440.0015530.052097740.98
0x080...9f33
0x5e...93d2
12/19/20257:37:09 PMsell$5.28$0.0073940.0014890.052084714.39
0xC84...A677
0xe2...1fac
12/19/20255:59:45 PMbuy$4.74$0.0074410.0013370.052097637.5
0x9Ac...B5A1
0x48...9e00
12/19/20253:27:51 PMbuy$2.15$0.0074210.00060860.052091290.98
0x58f...193c
0x63...860b
12/19/20253:17:03 PMsell$4.99$0.0073850.0014080.052081676.68
0xA01...1eCA
0xc6...b48d
12/19/20253:16:15 PMsell$3.41$0.0074090.00096270.052088461.01
0x8A8...bcf1
0x1d...d8f8
12/19/20257:11:10 AMsell$5.58$0.0074340.0015740.052095751.58
0x080...9f33
0xb1...8499
12/19/20257:06:13 AMsell$4.96$0.0074640.0013990.052104665.05
0xC84...A677
0x99...0743
12/19/20257:03:27 AMsell$2.26$0.0074850.00063960.052109303.16
0xA01...1eCA
0x58...eb48
12/19/20256:55:18 AMsell$5.68$0.0075080.0016010.052116756.74
0xefA...D59D
0x2f...a6c9
12/19/20253:32:00 AMsell$5.4$0.007540.0015230.052125716.73
0xdc9...904a
0x00...7b81
12/19/20253:28:15 AMsell$4.75$0.0075690.0013390.052133627.64
0x311...5B94
0x07...2fe3
12/19/20253:25:57 AMsell$5.77$0.00760.0016270.052142759.86
0x153...F557
0xf3...2d76
12/19/20253:25:21 AMsell$3.14$0.0076250.00088750.052149412.92
0x9df...1a44
0xef...be63
12/19/20253:12:27 AMsell$5.27$0.007650.0014850.052156689.07
0x70e...20dD
0x81...7b4b