WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007076
Price
0.051994 ETH
TVL
$5,075.36
MKT CAP
$44.9K
5m
0%
1h
0%
4h
-0.46%
24h
-0.60%
Share
TXNS
4
Buys
1
Sells
3
Volume
16
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
358,414.76
Pooled ETH:
$0.7156

YOU/ETH price stats on BNB Chain

As of January 5, 2026, the current price of YOU token on DEX You Swap is $0.007076. YOU price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.52. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,920.33. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,075.36. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,075.36.

The total transactions of YOU/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000001994, captured at 3:20 AM UTC.

The price of converting 1 YOU to USD is $0.007076 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/05/20261:38:34 AMsell$4.87$0.0070760.0013750.051994689.46
0x9Ac...B5A1
0x2a...9655
01/05/20261:07:20 AMsell$6.75$0.0071080.0019030.052003949.96
0xBF2...5950
0x9c...0021
01/04/20264:12:16 PMbuy$2.3$0.0071640.00064990.052019321.88
0x8AD...E63E
0xc2...e767
01/04/20266:24:09 AMsell$1.58$0.0071190.00044680.052006222.69
0x1Bb...F139
0x1e...5c48
01/04/202612:56:20 AMsell$1.68$0.0071280.00047380.052009235.85
0x58f...193c
0x4d...8afd
01/04/202612:41:53 AMsell$1.47$0.0071370.00041520.052011206.42
0x150...8864
0xc6...13e2
01/04/202612:09:20 AMsell$3.43$0.0071510.00096880.052015480.65
0x8AD...E63E
0xdf...e346
01/03/202611:33:14 PMsell$1.12$0.0071630.00031640.052019156.72
0x58f...193c
0xd2...da50
01/03/202611:19:30 PMsell$0.5442$0.0071680.00015340.0520275.92
0x8AD...E63E
0xb1...b7a2
01/03/20267:21:03 AMbuy$4.75$0.0071990.0013410.052029660.85
0xeE8...5367
0x25...c7f2
01/02/20266:56:07 PMbuy$2.33$0.0071790.0006590.052023325.68
0x8AD...E63E
0x0c...77f1
01/02/20265:15:55 PMsell$5.16$0.0071440.0014540.052013722.28
0x76e...699E
0xd4...937f
01/02/20265:05:57 PMsell$1.12$0.0071620.00031560.052018156.37
0x928...aC69
0x35...7707
01/02/20264:31:42 PMsell$5.37$0.007180.0015140.052023748.1
0xC23...5E62
0x00...2795
01/02/20264:16:34 PMsell$2.44$0.0072020.00068920.05203339.53
0x080...9f33
0x3b...4064
01/02/20263:17:57 PMsell$0.05044$0.0072090.000014210.0520326.99
0x3EC...E804
0x57...2f42
01/02/20262:50:36 PMsell$6.53$0.0072280.0018420.052037904.42
0xBF2...5950
0x51...2d19
01/02/20262:48:27 PMsell$4.89$0.007260.0013810.052046674.86
0xBF2...5950
0x0f...9d64
01/02/202610:15:22 AMsell$4.06$0.0072850.0011440.052053557.45
0x58f...193c
0xec...a5de
01/02/20269:54:49 AMsell$3.31$0.0073060.0009330.052059453.07
0x58f...193c
0x9d...3cad