WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00548
Price
0.052641 ETH
TVL
$3,429.54
MKT CAP
$34.8K
5m
0%
1h
0%
4h
-1.19%
24h
-1.68%
Share
TXNS
13
Buys
10
Sells
3
Volume
27
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
313,027.48
Pooled ETH:
$0.826

YOU/ETH price stats on BNB Chain

As of April 7, 2026, the current price of YOU token on DEX You Swap is $0.00548. YOU price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.08. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,789.02. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,429.55. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,429.55.

The total transactions of YOU/ETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $27.08 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002641, captured at 12:31 PM UTC.

The price of converting 1 YOU to USD is $0.00548 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/07/202612:08:41 PMbuy$3.63$0.005480.0017510.052641663.05
0xe21...Ea74
0x1d...65a7
04/07/202611:02:15 AMbuy$2.16$0.0054890.0010360.052632393.61
0x150...8864
0xc7...6835
04/07/202610:56:00 AMbuy$1.5$0.0054950.00072020.052626274.18
0x58f...193c
0x83...3335
04/07/202610:46:17 AMbuy$1.83$0.0054990.00087510.052621333.79
0x58f...193c
0xd6...28a8
04/07/202610:42:06 AMbuy$1.06$0.0054930.00050810.052617194.12
0x58f...193c
0x27...9833
04/07/20269:09:17 AMsell$3.91$0.0055460.001840.052605706.29
0xefA...D59D
0x68...6002
04/07/20261:22:03 AMsell$0.6584$0.0055310.0003110.052612119.03
0x3D6...0aBe
0xf4...5e1d
04/06/202611:06:03 PMbuy$3.16$0.0054930.0015120.052624576.24
0xe21...Ea74
0x03...687a
04/06/202611:00:06 PMbuy$3.66$0.0055020.0017420.052614666.46
0x080...9f33
0xae...b1b1
04/06/20265:15:28 PMbuy$2.27$0.0055230.0010680.052598411.01
0x150...8864
0x63...6829
04/06/20265:04:27 PMbuy$0.6137$0.0055330.00028770.052594110.89
0x8AD...E63E
0x84...02c8
04/06/20265:02:21 PMbuy$2.1$0.0055240.00098690.05259380.99
0x150...8864
0x4f...e5cd
04/06/20263:18:43 PMsell$0.4834$0.0055740.00022310.05257286.73
0x1Bb...F139
0x16...811a
04/06/20269:24:05 AMsell$1.14$0.005580.00052960.052574205.71
0x8AD...E63E
0x8e...3db9
04/06/20269:19:20 AMsell$3.92$0.0055770.0018180.052582704.36
0xefA...D59D
0x2e...3fb1
04/06/20269:14:41 AMsell$1.58$0.0055670.00073750.05259284.74
0xC3f...FD1d
0xda...d1d1
04/06/20268:38:31 AMsell$0.6828$0.0055550.00031870.052593122.89
0x58f...193c
0x88...e2ec
04/06/20263:10:39 AMbuy$0.01278$0.0055730.0559890.052612.29
0x1Bb...F139
0x37...36ff
04/06/20263:10:05 AMbuy$0.01233$0.0055660.0557820.052612.21
0x8AD...E63E
0xac...80e6
04/06/20262:11:28 AMsell$4.52$0.0055650.0021130.052601812.38
0x9C2...b098
0x0d...adbc