WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006076
Price
0.052247 ETH
TVL
$4,138.28
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0.43%
24h
0.60%
Share
TXNS
6
Buys
2
Sells
4
Volume
23
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
340,304.22
Pooled ETH:
$0.7658

YOU/ETH price stats on BNB Chain

As of September 24, 2026, the current price of YOU token on DEX You Swap is $0.006076. YOU price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.54. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,575.07. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,138.29. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,138.29.

The total transactions of YOU/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $22.54 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002247, captured at 7:32 PM UTC.

The price of converting 1 YOU to USD is $0.006076 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/24/20264:42:06 PMsell$3.89$0.0060760.001440.052247640.83
0x39B...5f68
0x98...d512
09/24/20262:25:10 PMsell$3.98$0.006050.0014850.052256658.49
0x9d1...5d73
0xe4...674a
09/24/20269:35:04 AMbuy$4.04$0.0059890.0015330.052269675.35
0xefA...D59D
0xa2...55f9
09/24/20269:31:20 AMbuy$3.6$0.0059860.0013630.052261602.97
0xae5...6593
0x85...4473
09/23/202610:07:22 PMsell$4.4$0.0060360.0016390.052248729.19
0x506...4203
0x4e...fe9c
09/23/20267:48:30 PMsell$2.6$0.006040.00097460.052256431.97
0xd0E...3042
0xd7...8f41
09/23/20262:22:38 PMbuy$3.86$0.0060190.0014560.052268641.84
0xcDE...6a2d
0x79...a3f4
09/23/20262:22:24 PMbuy$3.68$0.0059970.0013890.05226614.83
0xdc9...904a
0x04...06d1
09/23/20262:16:05 PMbuy$3.82$0.0060180.0014320.052251636.12
0x241...EEDa
0x52...3848
09/23/20262:11:49 PMbuy$1.96$0.0060120.00073260.052245326.28
0x70e...20dD
0x55...b118
09/23/20262:10:43 PMbuy$3.85$0.0060270.0014310.052239639.51
0x688...71A1
0xb6...7d6f
09/23/20262:10:30 PMbuy$2.12$0.0060280.00078750.052232352.73
0x6df...43C4
0xf2...4de3
09/23/20268:50:07 AMbuy$3.65$0.0060530.0013390.052218603.78
0x3a7...193A
0x2a...b4e7
09/23/20267:38:30 AMbuy$2.88$0.0060690.0010510.052211475.74
0xd0E...3042
0x37...5382
09/23/20264:24:27 AMsell$2.74$0.0061190.00098510.052197448.26
0x8f5...10CA
0xfe...c271
09/22/202611:12:23 PMsell$3.28$0.0061030.0011870.052204538.9
0x8f5...10CA
0x7e...2069
09/22/202612:59:28 AMbuy$3.75$0.0060740.0013620.052205617.71
0x159...fD28
0x25...6fff
09/21/20268:19:31 PMsell$4.18$0.0061160.0015010.052193684.85
0x205...bD21
0x29...b388
09/21/20268:19:00 PMsell$3.95$0.0061150.0014250.052201647.4
0x39B...5f68
0xc8...d35c
09/21/20267:18:24 PMsell$3.93$0.0061160.001420.052209642.81
0x9f0...2c4c
0xbe...09c5