WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005423
Price
0.052829 ETH
TVL
$3,288.15
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
9
Buys
4
Sells
5
Volume
13
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
303,440.94
Pooled ETH:
$0.8568

YOU/ETH price stats on BNB Chain

As of July 30, 2026, the current price of YOU token on DEX You Swap is $0.005423. YOU price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.53. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,429.64. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,288.15. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,288.15.

The total transactions of YOU/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $12.53 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002829, captured at 8:50 PM UTC.

The price of converting 1 YOU to USD is $0.005423 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/30/20267:00:05 PMbuy$1.46$0.0054230.00076290.052829269.59
0xd0E...3042
0x86...d540
07/30/20261:47:09 PMsell$1.91$0.0054360.00099350.052813353.1
0xd0E...3042
0xf6...6bc6
07/30/20269:50:21 AMsell$0.1015$0.0054080.000052890.05281718.77
0xFcC...608d
0x63...c98b
07/30/20269:49:48 AMsell$0.2633$0.005410.00013710.05281748.68
0x754...C024
0x86...a9c1
07/30/20262:22:26 AMsell$1.82$0.0054150.00095150.052821337.28
0x8f5...10CA
0x22...ec3c
07/29/202611:56:14 PMsell$1.64$0.0054040.00086160.052827304.75
0x8f5...10CA
0xb5...99cd
07/29/20269:12:10 PMbuy$0.1312$0.005360.000069680.05284624.47
0x754...C024
0x3a...81c4
07/29/20268:09:29 PMbuy$1.96$0.0053550.0010450.052843367.8
0x8f5...10CA
0x52...bc3a
07/29/20267:47:22 PMbuy$3.21$0.0053640.0016960.052834598.75
0x812...81e2
0xcd...6f98
07/29/20266:00:17 PMsell$3.97$0.0054250.0020640.052818732.5
0x0b6...6bbf
0xbb...e127
07/29/20263:19:50 PMbuy$2.95$0.0053640.0015630.052837551
0xD65...9c8C
0xaf...eb06
07/29/20269:16:39 AMsell$0.9715$0.0054030.00050640.052816179.81
0x083...5A35
0x94...8482
07/29/20263:57:24 AMbuy$1.84$0.0053590.00097550.052832344.48
0x8f5...10CA
0x5a...236c
07/29/20263:35:35 AMbuy$1.45$0.0053610.00076910.052826272.12
0x9D2...a560
0x7e...3939
07/28/20269:47:01 PMsell$0.9637$0.0054040.00050070.052808178.3
0xd0E...3042
0x46...9fdc
07/28/20267:33:08 PMsell$0.7443$0.0053940.00038790.052811137.98
0xd0E...3042
0xee...87ea
07/28/20265:44:50 PMbuy$1.96$0.0053590.0010370.052826367.06
0x8f5...10CA
0x02...b902
07/28/20264:51:26 PMsell$2.11$0.005410.0010980.052809391.08
0x8f5...10CA
0x47...0bed
07/28/20264:00:05 PMsell$1.7$0.0054060.00089010.052816316.11
0xd0E...3042
0x41...03c7
07/28/20263:23:27 PMsell$3.86$0.0053980.0020240.052825716.4
0xC84...A677
0xa4...436f