WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00532
Price
0.052998 ETH
TVL
$3,131.85
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0.13%
24h
0.22%
Share
TXNS
11
Buys
5
Sells
6
Volume
15
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
294,749.01
Pooled ETH:
$0.8813

YOU/ETH price stats on BNB Chain

As of July 5, 2026, the current price of YOU token on DEX You Swap is $0.00532. YOU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.51. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,770.89. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,131.86. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,131.86.

The total transactions of YOU/ETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $14.51 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002998, captured at 12:25 AM UTC.

The price of converting 1 YOU to USD is $0.00532 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/05/202612:25:06 AMbuy$0.3972$0.005320.00022380.05299874.67
0xd26...6406
0xbb...0fac
07/04/202611:15:11 PMbuy$1.28$0.0053130.00072160.052995240.93
0xC3f...FD1d
0xe4...bddf
07/04/20267:54:51 PMbuy$0.007146$0.0053620.0539880.0529921.33
0xA85...941D
0x56...b98b
07/04/20265:51:08 PMsell$3.51$0.0053760.0019470.052981653.15
0x5DC...0920
0x7a...094c
07/04/20263:27:08 PMsell$0.8286$0.0053570.00046230.052989154.66
0x94a...3886
0x91...9c9c
07/04/20263:09:41 PMsell$3.92$0.0053660.0021920.052998731.09
-
0xaa...ef85
07/04/20263:09:27 PMsell$1.78$0.0053460.0010050.053009334.28
0xd0E...3042
0x75...1abe
07/04/20262:18:05 PMsell$0.6685$0.0053420.00037710.053014125.12
0x8f5...10CA
0x76...20a8
07/04/20261:22:54 PMsell$1.3$0.0053420.00073750.053017244.39
0x8f5...10CA
0xd8...9f2c
07/04/20262:35:46 AMbuy$0.3237$0.0053040.00018540.05303761.03
0xd26...6406
0x61...cd29
07/04/20262:03:51 AMbuy$0.4792$0.0053080.00027410.05303690.27
0xd0E...3042
0x5e...9a74
07/03/20268:47:04 PMsell$1.69$0.0053410.00095610.05302316.54
0x8f5...10CA
0xde...f577
07/03/20268:36:04 PMsell$3.38$0.0053370.0019240.05303634.96
0x9Ac...B5A1
0xe0...01fe
07/03/20268:28:07 PMsell$0.9058$0.0053310.00051620.053038169.89
0x8f5...10CA
0xbc...5f17
07/03/202610:44:23 AMsell$3.84$0.0053240.0021980.053047721.35
0xC84...A677
0x7b...b554
07/03/202610:23:19 AMsell$1.64$0.0053180.00094490.053058308.93
0x94a...3886
0x82...29a5
07/03/202610:14:02 AMsell$0.8726$0.0053180.00050260.053063164.07
0x8f5...10CA
0xbc...32f2
07/03/20268:43:26 AMsell$3.83$0.0053160.0022190.053073722.19
0xefA...D59D
0x17...45ad
07/03/20267:53:11 AMsell$0.43$0.00530.000250.05308181.13
0xd0E...3042
0x0e...ed41
07/03/20266:07:58 AMsell$0.5452$0.0053020.0003170.053083102.82
0x8f5...10CA
0x83...cd74