WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005398
Price
0.05288 ETH
TVL
$3,244.38
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
21
Buys
21
Sells
0
Volume
13
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
300,912.49
Pooled ETH:
$0.8642

YOU/ETH price stats on BNB Chain

As of August 11, 2026, the current price of YOU token on DEX You Swap is $0.005398. YOU price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13.40. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,271.78. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,244.39. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,244.39.

The total transactions of YOU/ETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $13.40 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000288, captured at 4:24 AM UTC.

The price of converting 1 YOU to USD is $0.005398 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20265:24:50 PMbuy$0.03058$0.0053980.000016320.052885.66
0x919...2cC9
0x91...26e8
08/10/20263:28:24 PMbuy$0.7486$0.0054010.0003990.052879138.6
0x754...C024
0xe5...0cd6
08/10/20263:24:31 PMbuy$1.23$0.0053990.00065790.052875228.79
0x754...C024
0x10...d477
08/10/20263:23:28 PMbuy$0.5417$0.005390.00028860.052872100.49
0x754...C024
0x6a...2f06
08/10/20263:13:04 PMbuy$3.5$0.0053940.0018590.052865649.1
0x06A...66C5
0x41...e6bc
08/10/20263:12:36 PMbuy$1.05$0.0053930.00056070.052857196.25
0xd0E...3042
0x20...ae82
08/10/20263:08:07 PMbuy$0.01229$0.00540.05650.0528552.27
0x754...C024
0x41...4e3c
08/10/20263:08:07 PMbuy$0.02301$0.0054010.000012160.0528554.26
0x754...C024
0x41...4e3c
08/10/20263:08:07 PMbuy$0.2348$0.0053990.00012410.05285443.5
0x754...C024
0x41...4e3c
08/10/20263:08:07 PMbuy$0.1596$0.00540.000084380.05285529.55
0x754...C024
0x41...4e3c
08/10/20262:49:54 PMbuy$0.00431$0.0054160.0522710.0528540.7959
0xCED...f54c
0x49...13e1
08/10/20262:49:54 PMbuy$0.009327$0.0054160.0549150.0528541.72
0xCED...f54c
0x49...13e1
08/10/20262:49:54 PMbuy$0.004303$0.0054160.0522670.0528540.7945
0xCED...f54c
0x49...13e1
08/10/20262:49:54 PMbuy$0.06516$0.0054150.000034330.05285312.03
0xCED...f54c
0x49...13e1
08/10/20262:49:36 PMbuy$0.07645$0.0054140.000040290.05285314.12
0x754...C024
0x08...5d6d
08/10/20262:47:45 PMbuy$0.5992$0.0054120.00031580.052852110.72
0x754...C024
0xcb...762e
08/10/20262:47:29 PMbuy$0.05793$0.0054110.000030520.05285110.7
0x754...C024
0x80...b529
08/10/20262:47:29 PMbuy$0.3792$0.0054090.00019980.0528570.11
0x754...C024
0x80...b529
08/10/20261:56:29 PMbuy$2.06$0.0053980.0010890.052846382.78
0x8f5...10CA
0x58...f927
08/10/20261:34:53 PMbuy$2.3$0.0054110.0012070.052838425.26
0x8f5...10CA
0x3b...ef8d