WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005341
Price
0.052983 ETH
TVL
$3,152.66
MKT CAP
$33.9K
5m
0%
1h
0%
4h
-0.90%
24h
0.09%
Share
TXNS
24
Buys
14
Sells
10
Volume
44
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
295,294.97
Pooled ETH:
$0.8797

YOU/ETH price stats on BNB Chain

As of July 7, 2026, the current price of YOU token on DEX You Swap is $0.005341. YOU price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $44.38. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,908.86. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,152.66. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,152.66.

The total transactions of YOU/ETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

YOU/ETH pool has a trading volume of $44.38 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002983, captured at 1:15 AM UTC.

The price of converting 1 YOU to USD is $0.005341 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/07/20261:05:11 AMbuy$2.58$0.0053410.0014420.052983483.57
0xA85...941D
0xa6...1407
07/06/202611:57:18 PMbuy$0.7137$0.0053540.00039680.052977133.3
0xd26...6406
0xe1...0aa0
07/06/202611:44:13 PMbuy$1.11$0.0053550.00062120.052973208.89
0x8f5...10CA
0x60...c923
07/06/202611:21:47 PMbuy$0.7019$0.0053580.0003890.05297130.98
0xd0E...3042
0xbb...1458
07/06/202610:55:07 PMbuy$0.2868$0.005360.00015880.05296853.51
0xA85...941D
0xd8...1615
07/06/202610:35:53 PMbuy$0.527$0.0053650.00029140.05296698.22
0x2BD...7571
0xc5...ed8f
07/06/202610:00:19 PMbuy$0.6862$0.0053810.0003780.052964127.52
0x8f5...10CA
0x14...5f7d
07/06/20269:10:28 PMsell$3.41$0.0054050.0018650.052951631.82
0xBF2...5950
0x46...e415
07/06/20269:09:49 PMsell$3.64$0.005390.0020060.052965676.82
0x793...7AAa
0x5b...57e2
07/06/20269:09:17 PMsell$3.67$0.0054070.0020220.052978679.13
0xC3f...FD1d
0xc1...8e82
07/06/20265:28:59 PMsell$0.5879$0.0053720.00032680.052986109.42
0x2BD...7571
0xce...d1da
07/06/20264:10:36 PMsell$3.45$0.0053760.0019240.052994642.87
0x276...7b03
0x90...fd5d
07/06/20264:04:57 PMsell$1.1$0.0053620.00061640.053002205.28
0x8f5...10CA
0x1d...74cb
07/06/20263:57:23 PMsell$1.6$0.0053690.00090110.053008299.58
0x7AF...195b
0xb8...fa83
07/06/20263:43:47 PMsell$3.41$0.0053520.0019250.053017638.18
0x647...076e
0xc4...b2c4
07/06/20263:32:08 PMsell$1.53$0.0053440.00086650.053027286.26
0x94a...3886
0x7e...61a3
07/06/20263:10:18 PMsell$1.59$0.0053440.00090480.053033298.31
0xd26...6406
0xe1...05e3
07/06/20261:04:05 PMbuy$3.23$0.0052850.0018650.053048612.02
0xbb5...5489
0xa7...0dad
07/06/202612:05:43 PMbuy$1.83$0.0052780.0010550.053038347.39
0xd54...602e
0xe5...c8f2
07/06/202612:04:19 PMbuy$3.32$0.0052830.0019060.053028629.44
0x647...076e
0xbf...7778