WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005857
Price
0.052364 ETH
TVL
$3,887.58
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-0.38%
24h
-1.17%
Share
TXNS
9
Buys
4
Sells
5
Volume
15
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
331,448.62
Pooled ETH:
$0.7856

YOU/ETH price stats on BNB Chain

As of September 10, 2026, the current price of YOU token on DEX You Swap is $0.005857. YOU price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.61. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,181.82. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,887.58. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,887.58.

The total transactions of YOU/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $14.61 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002364, captured at 9:08 AM UTC.

The price of converting 1 YOU to USD is $0.005857 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/10/20266:42:01 AMsell$1.1$0.0058570.00044580.052364188.52
0xd0E...3042
0x2a...9b2d
09/10/20265:54:49 AMsell$0.8472$0.0058790.0003410.052367144.09
0x8f5...10CA
0xe1...2397
09/09/202610:16:19 PMbuy$1.84$0.0058190.0007540.05238316.81
0xF3f...0fF5
0x51...3a3c
09/09/20268:25:43 PMbuy$1.92$0.0058520.00077950.052375328.17
0x8f5...10CA
0xe7...9fec
09/09/20263:23:30 PMbuy$4.15$0.0058550.001680.052368709.8
0x647...076e
0xf0...e8f7
09/09/20261:53:37 PMsell$1.23$0.0059020.00049360.05235210.03
0xd0E...3042
0xd7...8c2b
09/09/20261:34:45 PMsell$0.7789$0.0059270.00030920.052352131.43
0x8f5...10CA
0x0a...e769
09/09/202610:53:25 AMbuy$0.7972$0.005880.00032090.052366135.58
0xd0E...3042
0x0b...769a
09/09/20268:11:24 AMsell$1.92$0.0059260.00076290.052354324.1
0x8f5...10CA
0x69...f3a9
09/09/20264:52:57 AMsell$1.26$0.005920.00050420.052357213.86
0xd0E...3042
0x30...a804
09/09/20264:52:55 AMsell$0.8819$0.0059270.00035120.05236148.8
0x8f5...10CA
0xba...644f
09/08/20264:40:39 PMsell$2.41$0.005920.00096290.052364407.27
0xd0E...3042
0xb4...9a82
09/08/20265:50:49 AMbuy$2.26$0.0058980.0009130.052381383.4
0x8f5...10CA
0x82...e2a0
09/08/20265:14:09 AMbuy$2.21$0.0058950.0008920.052375375.46
0x8f5...10CA
0xf8...f72d
09/08/20261:27:02 AMsell$1.83$0.0059130.00073250.052361310.24
0x8f5...10CA
0x64...a316
09/07/20265:50:59 PMsell$1.3$0.0059050.00052330.052364221.31
0xd0E...3042
0x14...7925
09/07/20263:39:58 PMbuy$4.94$0.0058660.0020010.052374842.72
0x632...b2bD
0x05...f1cd
09/07/20267:35:36 AMbuy$2.21$0.0058840.00089070.052366376.47
0xd0E...3042
0xfa...3860
09/07/20264:40:51 AMbuy$1.13$0.0058950.00045530.052361192.77
0xd0E...3042
0xc1...9830
09/07/20262:42:42 AMsell$1.91$0.0059430.00075850.052348322.93
0x8f5...10CA
0xf2...984c