WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005771
Price
0.05249 ETH
TVL
$3,721.36
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
7
Buys
4
Sells
3
Volume
9
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
322,088.82
Pooled ETH:
$0.8038

YOU/ETH price stats on BNB Chain

As of May 9, 2026, the current price of YOU token on DEX You Swap is $0.005771. YOU price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.69. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,635.72. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,721.37. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,721.37.

The total transactions of YOU/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $8.69 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000249, captured at 3:44 PM UTC.

The price of converting 1 YOU to USD is $0.005771 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/20266:20:52 PMsell$2$0.0057710.00086530.05249347.39
0x3D6...0aBe
0x0e...4822
05/08/20265:35:19 PMsell$1.12$0.0057670.00048620.052495194.87
0x3D6...0aBe
0x4c...acfb
05/08/20265:31:17 PMsell$2.08$0.005770.00090230.052499361.05
0x76e...699E
0x79...836a
05/08/20267:26:18 AMbuy$0.6461$0.0057050.00028490.052516113.24
0x58f...193c
0xa5...6c73
05/08/20262:19:28 AMbuy$1.21$0.005710.00053430.052513212.55
0x150...8864
0x1b...273f
05/08/20262:19:07 AMbuy$1.07$0.0057010.00047290.05251188.36
0xC3f...FD1d
0x44...403a
05/08/20262:03:04 AMbuy$0.5401$0.0057080.00023730.05250894.62
0x58f...193c
0x56...26f1
05/07/20265:27:55 PMbuy$1.66$0.0057260.00072780.052505290.51
0x7AF...195b
0x90...804f
05/07/20264:16:04 PMbuy$0.6635$0.0057240.000290.052502115.91
0x58f...193c
0x9a...b0c2
05/07/20262:38:32 PMbuy$3.9$0.0057190.0017030.052496682.48
0xC84...A677
0x58...b7c6
05/07/20262:33:04 PMbuy$1.89$0.0057170.00082520.052488331.64
0xC3f...FD1d
0x5f...c87e
05/07/20262:30:41 PMbuy$0.6358$0.0057350.00027550.052484110.87
0x58f...193c
0x1a...1a70
05/07/20261:46:54 PMbuy$0.708$0.0057440.0003060.052483123.26
0x1Bb...F139
0xcb...0e9f
05/07/20262:19:54 AMbuy$1.28$0.0057470.0005560.05248224.16
0x150...8864
0xff...3e7b
05/07/20262:07:53 AMbuy$1.69$0.0057470.00073030.052476294.94
0x58f...193c
0x2e...6409
05/07/20261:05:55 AMbuy$1.22$0.0057380.00052890.052472213.92
0x3D6...0aBe
0x6d...5595
05/07/20261:00:14 AMbuy$1.76$0.0057510.00075720.052468306.77
0x58f...193c
0x6b...8b4d
05/07/202612:47:45 AMbuy$1.86$0.0057570.00079930.052463324.46
0x58f...193c
0x66...26cf
05/06/20267:32:29 PMbuy$1.35$0.0057640.00057680.052459234.55
0x7AF...195b
0x72...0138
05/06/20267:02:56 PMbuy$0.8002$0.0057610.00034110.052456138.88
0x58f...193c
0x8f...9a71