WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005408
Price
0.052889 ETH
TVL
$3,244.89
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
16
Buys
10
Sells
6
Volume
25
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
299,764.66
Pooled ETH:
$0.8674

YOU/ETH price stats on BNB Chain

As of August 4, 2026, the current price of YOU token on DEX You Swap is $0.005408. YOU price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.44. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,331.36. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,244.89. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,244.89.

The total transactions of YOU/ETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $25.44 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002889, captured at 2:04 AM UTC.

The price of converting 1 YOU to USD is $0.005408 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20262:55:49 PMsell$2.44$0.0054080.0013050.052889451.76
0x8f5...10CA
0xf9...5c19
08/03/20262:38:10 PMsell$1.19$0.0054030.00064020.052896221.07
0x8f5...10CA
0xa6...af93
08/03/20268:22:44 AMbuy$1.92$0.0053370.0010520.052912361.46
0x6F1...2C8A
0xd4...051e
08/03/20268:18:54 AMbuy$1.82$0.0053420.000990.052905340.76
0x8f5...10CA
0x8e...50f2
08/03/20267:17:00 AMbuy$1.2$0.0053460.00065530.052899225.98
0x8f5...10CA
0xf0...610b
08/03/20267:03:17 AMbuy$1.57$0.005350.00085030.052894293.76
0x0C7...0c13
0xf7...3358
08/03/20266:42:34 AMbuy$1.72$0.0053510.00093230.052888322.72
0x8f5...10CA
0x41...9999
08/03/20263:46:24 AMbuy$1.41$0.0053620.00076060.052883263.82
0x1d6...8B41
0xcf...9f25
08/03/20262:58:35 AMbuy$1.42$0.0053650.00076660.052878266.37
0x8f5...10CA
0xf9...481d
08/03/20261:49:13 AMbuy$0.9335$0.005370.00049960.052873173.84
0x8f5...10CA
0xf1...005b
08/03/20261:15:21 AMbuy$0.5738$0.0053720.00030670.052871106.82
0x0a1...D2D6
0x6f...483f
08/02/202610:03:07 PMsell$0.7914$0.0054120.00041740.052854146.24
0x8f5...10CA
0x7e...c2cc
08/02/20269:42:38 PMsell$2.33$0.0054170.0012350.052859431.85
0x8f5...10CA
0xb2...65de
08/02/20269:05:31 PMsell$0.5054$0.00540.00026810.05286493.6
0x961...f02f
0x15...dda2
08/02/20266:41:58 PMsell$4.19$0.0054010.002230.052873776.35
0x917...33F5
0xa5...437b
08/02/20264:02:24 PMbuy$1.36$0.0053780.00073370.052895253.41
0x8f5...10CA
0x35...d0c7
08/02/202611:57:34 AMbuy$1.32$0.0053510.00071450.05289247.19
0x1d6...8B41
0xc0...3fb9
08/02/202611:54:54 AMbuy$0.7477$0.0053470.00040360.052886139.81
0x8f5...10CA
0x23...550a
08/02/202611:50:03 AMbuy$1.06$0.0053530.00057420.052883199.14
0xd0E...3042
0x6b...3cfe
08/02/20265:01:41 AMsell$1.46$0.0053970.00077610.052867270.72
0x62d...9db6
0xf0...184f