- WhatToFarm
- BNB Chain
- You Swap
- YOU-ETH LPs
Info about YOU-ETH pair
- Pooled YOU:
- 364,210.53
- Pooled ETH:
- $0.7034
YOU/ETH price stats on BNB Chain
As of December 10, 2025, the current price of YOU token on DEX You Swap is $0.006835. YOU price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $90.42. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $43,390.12. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,985.31. The YOU/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/ETH now?
The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,985.31.
How many transactions are there in the YOU/ETH pool in the last 24 hours?
The total transactions of YOU/ETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the YOU/ETH pool in the last 24 hours?
YOU/ETH pool has a trading volume of $90.42 in the last 24 hours.
What is the exchange rate of 1 YOU to ETH?
The exchange rate of 1 YOU to ETH is 0.000001926, captured at 12:41 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006835 today.
YOU-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:47:04 PM | sell | $1.23 | $0.006835 | 0.0003491 | 0.051926 | 181.23 | 0x57...0469 | |
| 12/09/2025 | 9:52:32 PM | buy | $4.52 | $0.006867 | 0.001275 | 0.051935 | 658.98 | 0x60...411a | |
| 12/09/2025 | 9:08:11 PM | buy | $1.39 | $0.006851 | 0.0003936 | 0.051931 | 203.84 | 0x15...22da | |
| 12/09/2025 | 8:24:36 PM | buy | $4.56 | $0.006834 | 0.001285 | 0.051926 | 667.29 | 0x00...c79d | |
| 12/09/2025 | 5:05:35 PM | sell | $2.01 | $0.006787 | 0.0005687 | 0.051912 | 297.31 | 0xa3...e016 | |
| 12/09/2025 | 4:51:00 PM | sell | $11.93 | $0.006825 | 0.003363 | 0.051923 | 1,748.23 | 0xb6...0540 | |
| 12/09/2025 | 4:41:04 PM | sell | $4.57 | $0.00687 | 0.00129 | 0.051936 | 666.39 | 0xe5...880c | |
| 12/09/2025 | 4:34:19 PM | sell | $2.05 | $0.006888 | 0.0005787 | 0.051941 | 298.06 | 0x6d...cb52 | |
| 12/09/2025 | 4:17:12 PM | sell | $8.32 | $0.006917 | 0.002347 | 0.051949 | 1,203.77 | 0x1f...19f9 | |
| 12/09/2025 | 4:11:42 PM | sell | $4.91 | $0.006954 | 0.001385 | 0.05196 | 706.66 | 0x61...d1bb | |
| 12/09/2025 | 4:00:46 PM | sell | $5.61 | $0.006983 | 0.001583 | 0.051968 | 804.28 | 0x56...347f | |
| 12/09/2025 | 3:51:17 PM | sell | $4.77 | $0.007012 | 0.001345 | 0.051976 | 681.02 | 0xc4...3899 | |
| 12/09/2025 | 3:50:18 PM | sell | $3.17 | $0.007034 | 0.0008942 | 0.051982 | 451.05 | 0x81...8dc2 | |
| 12/09/2025 | 3:45:03 PM | sell | $4.64 | $0.007055 | 0.00131 | 0.051988 | 658.89 | 0x78...4018 | |
| 12/09/2025 | 3:44:27 PM | sell | $5.17 | $0.007083 | 0.001457 | 0.051996 | 730.27 | 0xfe...4782 | |
| 12/09/2025 | 3:41:09 PM | sell | $4.98 | $0.007111 | 0.001403 | 0.052004 | 700.39 | 0xb0...e48c | |
| 12/09/2025 | 3:02:28 PM | sell | $5.27 | $0.00714 | 0.001487 | 0.052012 | 739.21 | 0x25...9be4 | |
| 12/09/2025 | 12:50:50 PM | sell | $1.4 | $0.007159 | 0.0003959 | 0.052017 | 196.23 | 0xb2...6ea6 | |
| 12/09/2025 | 8:18:00 AM | sell | $1.47 | $0.007167 | 0.0004156 | 0.05202 | 205.74 | 0x95...75ee | |
| 12/09/2025 | 7:45:21 AM | sell | $1.02 | $0.007174 | 0.0002876 | 0.052022 | 142.26 | 0x21...d49b |