WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005719
Price
0.052604 ETH
TVL
$3,607.34
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
314,920.96
Pooled ETH:
$0.8222

YOU/ETH price stats on BNB Chain

As of May 17, 2026, the current price of YOU token on DEX You Swap is $0.005719. YOU price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.56. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,306.94. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,607.35. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,607.35.

The total transactions of YOU/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002604, captured at 8:13 PM UTC.

The price of converting 1 YOU to USD is $0.005719 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/17/202610:39:48 AMsell$0.4978$0.0057190.00022660.05260487.04
0x7AF...195b
0xa6...22c8
05/17/20269:37:46 AMsell$1.06$0.0057010.00048760.052606187.09
0xC3f...FD1d
0x40...fe9b
05/16/20269:18:14 AMbuy$6.19$0.0056810.0028510.0526141,090.83
0x82e...BD77
0xc7...b232
05/16/20269:02:21 AMbuy$0.5241$0.0057130.00023890.05260491.74
0x58f...193c
0xf0...2c11
05/16/20267:13:28 AMbuy$3.98$0.0056850.0018190.052598700.31
0xEa3...88c6
0x8b...65eb
05/16/20267:13:17 AMbuy$2.43$0.0056760.0011090.052588428.58
0x02c...3831
0xf5...0e22
05/16/20267:11:32 AMbuy$1.88$0.0057020.00085170.052582329.79
0x58f...193c
0x47...d3ea
05/16/20263:32:36 AMsell$0.7219$0.005720.00032370.052565126.19
0x3D6...0aBe
0x75...5006
05/16/20262:49:14 AMsell$0.8596$0.0057210.00038580.052567150.25
0x1Bb...F139
0x65...ed4e
05/16/20262:08:41 AMsell$0.5091$0.0057320.00022820.05256988.81
0x58f...193c
0x6a...472f
05/16/20261:51:46 AMsell$0.7636$0.0057290.00034270.052571133.28
0x150...8864
0x5f...b221
05/15/20266:15:31 PMsell$0.01191$0.0057420.0553370.0525722.07
0x1Bb...F139
0xa4...d487
05/15/20262:50:11 PMbuy$0.8054$0.0057130.00036460.052586140.96
0x58f...193c
0x5d...94a4
05/15/20261:51:32 PMbuy$4.03$0.0057170.0018220.05258706.33
0x9BB...0C37
0x25...61bd
05/15/20261:38:34 PMbuy$3.85$0.005730.0017280.052568672.81
0xe21...Ea74
0xb9...4e72
05/15/20265:37:25 AMbuy$1.76$0.0057380.00078910.05256308.15
0x150...8864
0x1f...76b5
05/15/20265:33:01 AMbuy$3.89$0.0057460.0017320.052553678.57
0xA01...1eCA
0xdf...33bb
05/15/20262:33:43 AMbuy$1.28$0.005760.00056840.052545223.29
0x1Bb...F139
0x72...4181
05/15/20262:22:22 AMbuy$0.8128$0.0057640.00035850.052542141.01
0x58f...193c
0x49...e654
05/15/20262:16:07 AMbuy$0.6772$0.0057660.00029840.05254117.44
0x1Bb...F139
0x6a...b757