WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005914
Price
0.052427 ETH
TVL
$3,876.9
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
7
Buys
3
Sells
4
Volume
23
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
327,561.27
Pooled ETH:
$0.7961

YOU/ETH price stats on BNB Chain

As of October 17, 2026, the current price of YOU token on DEX You Swap is $0.005914. YOU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.56. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,544.67. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,876.90. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,876.90.

The total transactions of YOU/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $22.56 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002427, captured at 12:40 PM UTC.

The price of converting 1 YOU to USD is $0.005914 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/17/20267:31:03 AMsell$3.67$0.0059140.0015070.052427620.85
0xD5e...B532
0xf0...fb46
10/16/20264:01:01 PMbuy$3.39$0.0058680.0013960.052414578.2
0x477...2eD3
0xf2...c306
10/16/20263:22:29 PMbuy$2.1$0.0058750.00086320.052408358.47
0xd07...14d1
0x2d...72a4
10/16/20263:05:49 PMbuy$3.79$0.0058830.0015490.0524645.27
0x0E2...2f4c
0xa5...e803
10/16/202611:13:42 AMsell$3.79$0.0059150.0015290.052386641.09
0x6b7...12e2
0x63...2a1c
10/16/202611:13:26 AMsell$2.32$0.0059340.00093750.052393391.64
0xb00...12B6
0x18...bebc
10/16/202611:11:46 AMsell$3.47$0.005940.0014050.0524585.38
0x76e...699E
0x21...edd7
10/15/20267:21:31 PMsell$4.25$0.0059230.001730.05241718.08
0xb37...D3E0
0x9d...c048
10/15/20264:10:13 PMsell$3.75$0.0059190.0015360.05242634.9
0xec5...8c00
0xb0...e6e2
10/15/20263:05:04 PMsell$3.44$0.0059160.0014190.052439581.99
0x754...C024
0xe1...a93e
10/15/20263:03:47 PMsell$3.77$0.0059030.0015670.052448640.24
0x417...B6c4
0xdf...f054
10/15/20263:01:03 PMsell$4.08$0.0058970.0017030.052458692.92
0xBF2...5950
0xbd...9c50
10/15/20262:48:36 PMsell$2.22$0.005890.00093170.052466377.79
0x2da...2C13
0x66...3053
10/15/20261:53:38 PMbuy$3.46$0.0058220.0014810.052492594.5
0xd07...14d1
0x3d...2af0
10/15/20262:23:40 AMbuy$3.78$0.005870.0015930.05247645.01
0xf2b...849D
0x5d...3874
10/15/20262:23:37 AMbuy$4.2$0.0058460.0017690.05246718.95
0xe67...8C5D
0x53...020a
10/15/20262:22:43 AMbuy$5.07$0.0058890.002110.052448861.99
0xF26...6fDC
0x0b...873d
10/14/20262:14:14 PMbuy$4.87$0.0058830.0020030.052416829.16
0x65A...7675
0x95...59ff
10/14/20262:04:08 PMbuy$3.67$0.0058930.0014990.052405623.18
0xdc9...904a
0xa0...076e
10/14/202612:33:03 PMbuy$3.51$0.0059220.001410.052379592.86
0xEb0...6767
0x67...81a7