WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00694
Price
0.051956 ETH
TVL
$5,027.3
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0.97%
24h
1.04%
Share
TXNS
12
Buys
7
Sells
5
Volume
37
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
362,618.84
Pooled ETH:
$0.7076

YOU/ETH price stats on BNB Chain

As of January 15, 2026, the current price of YOU token on DEX You Swap is $0.00694. YOU price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.70. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,057.23. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,027.30. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,027.30.

The total transactions of YOU/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $36.70 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000001956, captured at 6:59 AM UTC.

The price of converting 1 YOU to USD is $0.00694 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/15/20263:50:04 AMbuy$1.33$0.006940.00037630.051956192.37
0x1Bb...F139
0x2b...4119
01/15/20263:27:55 AMbuy$6.66$0.0069180.0018790.051949963.64
0x9Ac...B5A1
0x8b...995d
01/15/202612:52:19 AMbuy$1.44$0.0068730.00040620.051937209.68
0x7AF...195b
0xf9...6195
01/14/202611:10:52 PMbuy$1.35$0.006860.0003830.051933198.09
0x3D6...0aBe
0x65...9e0f
01/14/20267:29:54 PMsell$4.81$0.0068290.0013560.051924705
0xCD7...EF17
0x8d...e9db
01/14/20266:17:11 PMbuy$4.69$0.006870.0013240.051936683.83
-
0xff...2afc
01/14/20266:09:55 PMbuy$1.42$0.0068530.00040060.051931207.38
0x7d1...61AD
0x2c...a29c
01/14/20264:32:37 PMsell$4.5$0.0068210.001270.051922661.06
0xEb0...6767
0xce...b689
01/14/20264:15:50 PMsell$4.93$0.0068470.0013910.051929720.78
-
0x14...8a43
01/14/202611:11:42 AMbuy$3.59$0.0069120.0010140.051948520.49
0x113...94CB
0x1f...242f
01/14/20267:52:37 AMsell$0.8218$0.0068630.00023160.051934119.73
0x150...8864
0x99...953c
01/14/20267:37:35 AMsell$1.09$0.0068690.00030920.051936159.71
-
0x90...14a9
01/14/20262:26:22 AMsell$2.47$0.0068850.00069780.05194359.58
0x7AF...195b
0x08...f87a
01/13/202610:10:58 PMsell$4.21$0.0069030.0011890.051945611.23
0xd2D...dA3F
0x3b...e212
01/13/202610:10:44 PMsell$8.4$0.0069380.0023680.0519551,211.25
0x085...8FCa
0x88...301b
01/13/202610:10:08 PMsell$6.79$0.006980.0019140.051967972.91
0x867...53B8
0x09...a7d2
01/13/202610:09:17 PMsell$7.66$0.007020.0021610.0519781,092.32
0xA15...C4E2
0xd0...545e
01/13/202610:09:01 PMsell$2.89$0.0070490.00081620.051987410.76
0x074...7e76
0x79...1c66
01/13/202610:08:11 PMsell$4.71$0.0070710.0013290.051993667.09
0x1f7...54F5
0xa0...9de6
01/13/20266:48:52 PMsell$4.8$0.0070970.0013540.052677.13
0xA01...1eCA
0x7f...d7a7