WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005926
Price
0.052298 ETH
TVL
$3,990.86
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
6
Buys
4
Sells
2
Volume
19
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
336,810.56
Pooled ETH:
$0.7736

YOU/ETH price stats on BNB Chain

As of September 20, 2026, the current price of YOU token on DEX You Swap is $0.005926. YOU price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.19. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,622.80. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,990.86. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,990.86.

The total transactions of YOU/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $19.19 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002298, captured at 12:53 PM UTC.

The price of converting 1 YOU to USD is $0.005926 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/20/20262:56:44 AMbuy$4.38$0.0059260.0017020.052298740.67
0xc6b...d200
0xf5...1b07
09/20/20262:44:52 AMbuy$3.55$0.0059360.001370.052289598.61
0x6df...43C4
0x4b...c975
09/20/20262:44:11 AMbuy$3.39$0.0059420.0013040.052281571.64
0xd0E...3042
0xa9...128a
09/20/20262:25:43 AMbuy$2.18$0.0059480.00083690.052275367.82
0x8f5...10CA
0x6f...0cf8
09/19/20265:58:32 PMsell$1.76$0.0059860.00066490.052261294.06
0x8f5...10CA
0x3f...7193
09/19/20268:20:51 AMsell$3.9$0.0060080.0014720.052267649.43
0xd44...5989
0x11...bf5a
09/18/20267:16:15 PMsell$3.95$0.0059860.0015020.052276659.99
0x87B...8955
0x73...5fe5
09/18/20264:33:29 PMsell$4.98$0.0059640.0019090.052286835.35
0xFDc...b622
0xc2...467a
09/18/20264:33:24 PMsell$3.18$0.0059880.0012210.052295531.99
0x8f5...10CA
0xe5...cd06
09/18/20263:25:11 PMsell$4.11$0.0059750.0015850.052304688.2
0xe21...Ea74
0x2b...eebe
09/18/20261:51:23 PMsell$4.84$0.0059390.0018890.052314816.24
0xC65...6561
0xc7...9879
09/18/20261:51:17 PMsell$4.09$0.0059440.0016020.052324689.29
0xC84...A677
0x1d...a4e8
09/18/20261:46:48 PMsell$4.38$0.0059360.0017230.052334738.02
0x754...C024
0x60...498a
09/18/20261:43:27 PMsell$2.26$0.0059320.00089270.052342381.07
0x42D...B630
0x01...d5dd
09/18/202610:13:10 AMsell$1.77$0.0059030.00070620.052347300.86
0xd0E...3042
0xc8...8f29
09/18/20269:15:55 AMsell$3.28$0.0059180.0013060.052353555.2
0xBF2...5950
0xbd...2b33
09/18/20268:21:12 AMsell$4.52$0.0059120.0018090.052362765.8
0x754...C024
0x6e...38f9
09/18/20265:08:51 AMsell$4.55$0.0058920.0018360.052373773.84
0xBC4...4C12
0x99...c581
09/17/202610:27:38 PMbuy$0.9747$0.0058330.00039970.052392167.09
0xd0E...3042
0x61...6593
09/17/202610:11:11 PMbuy$1.07$0.0058430.00044160.052389184.8
0x8f5...10CA
0xa5...d75d