WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007508
Price
0.052116 ETH
TVL
$5,230.74
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0.12%
24h
0.91%
Share
TXNS
14
Buys
8
Sells
6
Volume
27
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
348,723.37
Pooled ETH:
$0.7363

YOU/ETH price stats on BNB Chain

As of January 29, 2026, the current price of YOU token on DEX You Swap is $0.007508. YOU price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.35. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $47,662.89. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,230.75. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,230.75.

The total transactions of YOU/ETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $27.35 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002116, captured at 9:17 AM UTC.

The price of converting 1 YOU to USD is $0.007508 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/29/20268:17:50 AMbuy$1.81$0.0075080.00051070.052116241.35
0x8AD...E63E
0x3b...6cae
01/29/20264:25:36 AMbuy$1.42$0.0074990.00040070.052113189.58
0x8AD...E63E
0x6c...eea7
01/29/20264:25:05 AMbuy$0.9386$0.0074920.00026450.052111125.28
0x1Bb...F139
0xe1...5d85
01/29/20263:33:23 AMbuy$1.25$0.0074860.00035270.05211167.19
0x8AD...E63E
0xf8...32f6
01/29/20262:49:02 AMbuy$4.95$0.0074680.0013950.052105663.05
0xd8C...Cc53
0xd7...b403
01/29/20262:32:14 AMbuy$7.26$0.0074330.0020460.052095976.72
0xC84...A677
0x1e...9a0a
01/28/20263:15:41 PMbuy$1.71$0.0074070.00048450.052087232.09
0x3D6...0aBe
0xd2...bfce
01/28/202611:50:55 AMsell$2.12$0.0073640.00059890.052075288.54
0x3D6...0aBe
0xd7...2151
01/28/202611:50:26 AMsell$1.08$0.0073730.00030690.052078147.7
0x7AF...195b
0xc7...19fe
01/28/202610:49:57 AMsell$0.8245$0.0073790.00023240.052079111.74
0x3D6...0aBe
0x40...af52
01/28/202610:48:59 AMsell$0.6122$0.0073830.00017250.05208182.91
0x3D6...0aBe
0xba...e690
01/28/202610:09:00 AMsell$1.22$0.0073880.0003440.052082165.22
0x3D6...0aBe
0x6e...4193
01/28/20269:45:51 AMsell$1.18$0.0073950.00033520.052084160.82
0x3D6...0aBe
0x91...aa76
01/28/20269:08:11 AMbuy$0.9307$0.007440.00026230.052097125.08
0x58f...193c
0x5d...5cea
01/28/20268:12:10 AMbuy$2.04$0.0074320.00057540.052094274.68
0x150...8864
0x8a...43d6
01/28/20268:00:19 AMbuy$0.8289$0.0074240.00023360.052092111.65
0x58f...193c
0x85...e1be
01/28/20266:43:58 AMbuy$1.22$0.0074180.0003440.05209164.53
0x58f...193c
0x3a...ce37
01/28/20264:40:14 AMbuy$0.7425$0.0074120.00020920.052089100.17
0x8AD...E63E
0xd5...8283
01/27/202611:41:08 PMsell$2.35$0.0073720.00066250.052078318.84
0x150...8864
0x50...012d
01/27/20268:49:12 PMsell$3.93$0.007390.0011080.052083531.97
0x647...076e
0xa9...3d54