WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005871
Price
0.052392 ETH
TVL
$3,873.69
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
10
Buys
6
Sells
4
Volume
27
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
330,275.45
Pooled ETH:
$0.7883

YOU/ETH price stats on BNB Chain

As of September 5, 2026, the current price of YOU token on DEX You Swap is $0.005871. YOU price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.28. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,271.19. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,873.70. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,873.70.

The total transactions of YOU/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $27.28 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002392, captured at 6:50 AM UTC.

The price of converting 1 YOU to USD is $0.005871 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/20261:43:10 AMbuy$1.11$0.0058710.00045280.052392189.24
0xd0E...3042
0x9f...9dd6
09/04/202612:46:22 PMbuy$3.52$0.0058370.0014430.052387604.6
0xC8c...a4bE
0xb5...a0b2
09/04/202612:33:35 PMbuy$3.79$0.0058440.0015440.052378649.61
0xA55...E885
0x78...5c67
09/04/202612:32:42 PMbuy$3.1$0.0058320.0012620.052369532.64
0xd05...7E89
0x0a...826d
09/04/202612:30:51 PMbuy$7.81$0.005850.0031460.0523561,335.55
0x111...6051
0xcf...8377
09/04/202612:18:44 PMbuy$1.16$0.0059110.00046350.052345197.64
0x8f5...10CA
0xe7...b34b
09/04/20269:16:47 AMsell$4.09$0.0059310.0016120.052334690.8
0x080...9f33
0x1f...ea78
09/04/20268:55:19 AMsell$1.22$0.0059190.00048280.052341206.24
0xd0E...3042
0x59...5773
09/04/20268:48:40 AMsell$1.13$0.0059130.00044940.052343191.74
0x8f5...10CA
0xdf...f9a3
09/04/20264:35:30 AMsell$0.3061$0.0059130.00012140.05234551.77
0xDDa...B76f
0xa8...c75f
09/03/20264:45:51 PMbuy$1.34$0.0058740.00053890.052358228.51
0xd0E...3042
0x69...b831
09/03/20264:12:38 PMbuy$1.98$0.0058880.00079530.052354337.8
0x8f5...10CA
0x2d...1c84
09/03/20263:52:34 PMsell$5.05$0.005880.0020130.052344859.09
0x46a...33c5
0x2a...e9e6
09/03/20263:52:20 PMsell$3.64$0.0059030.0014530.052354617.42
0xA63...8AB4
0xfe...3d8a
09/03/20263:52:13 PMsell$3.74$0.0059140.0014960.052363633.15
0xbb5...5489
0xd9...dcbf
09/03/20262:59:46 PMsell$3.53$0.0059020.0014210.052372599.36
0x153...F557
0xac...d0f2
09/03/20262:49:36 PMsell$1.04$0.0058990.00042030.052377176.8
0xCE3...32E0
0x0a...fbff
09/03/20262:48:50 PMsell$3.63$0.0058930.0014680.052383616.18
0x905...48cd
0x77...61f8
09/03/20262:37:46 PMsell$0.827$0.0058670.00033670.052388140.95
0x07C...69d8
0xcb...555c
09/03/20262:37:43 PMsell$0.04277$0.0058690.000017410.052397.28
0xEb0...3114
0x76...7ce2