WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005821
Price
0.052949 ETH
TVL
$3,405.2
MKT CAP
$37K
5m
0.01%
1h
0.14%
4h
0.51%
24h
1.80%
Share
TXNS
41
Buys
8
Sells
33
Volume
68
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
291,886.02
Pooled ETH:
$0.8626

YOU/ETH price stats on BNB Chain

As of May 8, 2025, the current price of YOU token on DEX You Swap is $0.005821. YOU price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $67.53. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,027.59. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,405.20. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,405.20.

The total transactions of YOU/ETH is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

YOU/ETH pool has a trading volume of $67.53 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002949, captured at 12:36 PM UTC.

The price of converting 1 YOU to USD is $0.005821 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/202512:34:05 PMsell$1.79$0.0058210.00091110.052949308.87
0xbc2...73f8
0x3d...1ee0
05/08/202512:32:14 PMbuy$0.002932$0.0058590.0514870.052970.5005
0x38a...a96a
0xb1...6942
05/08/202512:31:29 PMsell$0.9109$0.0058210.00046230.052954156.48
0x32E...f648
0xe7...bf57
05/08/202512:20:56 PMsell$1.02$0.0058510.0005180.052957175.14
0x5d7...5d3B
0x57...7e70
05/08/202512:20:53 PMsell$1.51$0.0058590.00076820.052962259.33
0xbB1...C106
0xba...3217
05/08/202512:04:08 PMsell$0.3708$0.0058130.00018910.05296563.78
0x32E...f648
0x61...9819
05/08/202510:57:11 AMsell$1.75$0.005820.00089510.052969301.47
0x127...3D69
0xaf...5f3f
05/08/202510:57:08 AMsell$1.56$0.0058310.00079780.052975268.16
0x403...612F
0x36...1510
05/08/202510:52:58 AMsell$0.8013$0.0058180.00041030.052979137.72
0xba1...b306
0x1e...07a0
05/08/202510:48:34 AMsell$1.17$0.0058240.00060260.052984201.91
0x32E...f648
0x46...b134
05/08/20258:51:59 AMbuy$0.1513$0.0058170.000078180.05300426.02
0x000...5856
0xac...0197
05/08/20258:50:55 AMsell$2.63$0.0057920.0013580.05299454.32
0x32E...f648
0x1e...e583
05/08/20258:50:53 AMsell$1.78$0.0058070.00091980.052998306.75
0xC3a...8e1f
0x1c...a1e3
05/08/20257:38:23 AMsell$2.84$0.0058020.0014730.053007489.86
0x32E...f648
0xb7...5eda
05/08/20257:36:41 AMsell$0.7759$0.0058040.00040280.053013133.66
0x7d3...AF1B
0x33...b38b
05/08/20257:33:59 AMsell$3.91$0.0058270.0020280.053021671.27
0xbB1...C106
0xbb...f63d
05/08/20257:26:13 AMsell$1.24$0.0057890.00065330.053031215.53
0xC68...1c38
0xaf...d93e
05/08/20256:39:06 AMsell$0.7424$0.0057780.00038990.053034128.48
0x32E...f648
0x03...4016
05/08/20254:51:26 AMbuy$0.02856$0.0058090.000015020.0530544.91
0xC68...1c38
0xbc...e431
05/08/20254:02:07 AMsell$3.29$0.0057970.0017270.053042567.7
0x695...F122
0x6d...4b17