Info about YOU-ETH pair
- Pooled YOU:
- 411,246.96
- Pooled ETH:
- $0.6186
YOU/ETH price stats on BNB Chain
As of September 13, 2025, the current price of YOU token on DEX You Swap is $0.006955. YOU price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.04. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,137.43. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,718.92. The YOU/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/ETH now?
The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,718.92.
How many transactions are there in the YOU/ETH pool in the last 24 hours?
The total transactions of YOU/ETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YOU/ETH pool in the last 24 hours?
YOU/ETH pool has a trading volume of $67.04 in the last 24 hours.
What is the exchange rate of 1 YOU to ETH?
The exchange rate of 1 YOU to ETH is 0.000001504, captured at 8:34 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006955 today.
YOU-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 5:02:03 PM | buy | $7.75 | $0.006955 | 0.001676 | 0.051504 | 1,114.32 | 0x57...8c8b | |
09/13/2025 | 3:39:15 PM | buy | $2.5 | $0.007006 | 0.0005355 | 0.051499 | 357.15 | 0x86...3b51 | |
09/13/2025 | 1:52:00 PM | buy | $8.66 | $0.006979 | 0.001854 | 0.051493 | 1,241.41 | 0xf6...0654 | |
09/13/2025 | 10:58:39 AM | buy | $2.93 | $0.007024 | 0.0006215 | 0.051487 | 417.81 | 0xd8...a9ef | |
09/13/2025 | 3:47:10 AM | sell | $8.59 | $0.007046 | 0.001806 | 0.051481 | 1,219.38 | 0xd0...3ddb | |
09/13/2025 | 3:35:20 AM | sell | $2.08 | $0.007021 | 0.0004405 | 0.051486 | 296.25 | 0x48...58e4 | |
09/13/2025 | 1:16:20 AM | sell | $3.58 | $0.007034 | 0.0007596 | 0.051489 | 509.84 | 0xe6...283d | |
09/12/2025 | 10:21:41 PM | sell | $7.52 | $0.00706 | 0.001594 | 0.051495 | 1,065.89 | 0x3b...78fa | |
09/12/2025 | 8:45:22 PM | sell | $8.54 | $0.007009 | 0.001833 | 0.051503 | 1,219.34 | 0x0d...28b4 | |
09/12/2025 | 7:58:53 PM | sell | $2.74 | $0.007022 | 0.000589 | 0.051509 | 390.15 | 0x09...b6a8 | |
09/12/2025 | 7:36:08 PM | sell | $5.4 | $0.007014 | 0.001167 | 0.051514 | 771.13 | 0xc0...b15a | |
09/12/2025 | 5:59:45 PM | sell | $1.01 | $0.006996 | 0.0002207 | 0.051517 | 145.44 | 0x2c...7c86 | |
09/12/2025 | 5:33:34 PM | sell | $5.68 | $0.006989 | 0.001238 | 0.051521 | 813.96 | 0x31...5d5a | |
09/12/2025 | 5:00:19 PM | sell | $3.16 | $0.006973 | 0.0006919 | 0.051525 | 453.51 | 0x62...c191 | |
09/12/2025 | 4:52:37 PM | sell | $1.6 | $0.006984 | 0.0003508 | 0.051528 | 229.59 | 0x48...62bf | |
09/12/2025 | 6:21:18 AM | sell | $2.26 | $0.006972 | 0.0004965 | 0.05153 | 324.45 | 0xb2...bc9e | |
09/12/2025 | 5:51:01 AM | sell | $4.7 | $0.00697 | 0.001034 | 0.051534 | 674.58 | 0x28...3cec | |
09/12/2025 | 1:02:31 AM | sell | $2.25 | $0.006958 | 0.0004988 | 0.051537 | 324.33 | 0x2a...8b85 | |
09/12/2025 | 12:47:52 AM | sell | $4.46 | $0.006942 | 0.0009913 | 0.051541 | 643.05 | 0x95...6748 | |
09/12/2025 | 12:44:43 AM | sell | $5.98 | $0.006956 | 0.00133 | 0.051547 | 859.8 | 0x26...483f |