WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005546
Price
0.05259 ETH
TVL
$3,504.45
MKT CAP
$35.2K
5m
0%
1h
-0.36%
4h
-0.36%
24h
0.13%
Share
TXNS
18
Buys
8
Sells
10
Volume
26
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
316,331.86
Pooled ETH:
$0.8172

YOU/ETH price stats on BNB Chain

As of April 1, 2026, the current price of YOU token on DEX You Swap is $0.005546. YOU price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.45. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,209.19. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,504.46. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,504.46.

The total transactions of YOU/ETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

YOU/ETH pool has a trading volume of $26.45 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000259, captured at 5:49 PM UTC.

The price of converting 1 YOU to USD is $0.005546 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/01/20265:29:46 PMbuy$0.5635$0.0055460.00026320.05259101.6
0x1Bb...F139
0x7b...6eed
04/01/20265:27:25 PMbuy$0.01283$0.0055480.0559890.0525892.31
0x8AD...E63E
0x38...9f7a
04/01/20265:22:50 PMbuy$0.01311$0.0055630.0561060.0525892.35
0x113...94CB
0xc5...22be
04/01/20265:03:18 PMsell$3.14$0.0055730.0014530.052578563.83
0xC0c...d9E6
0x1b...65ed
04/01/20265:03:16 PMsell$1.97$0.0055890.00091510.052586353.87
0xd8C...Cc53
0x08...17f1
04/01/20264:41:46 PMsell$1.22$0.0055670.00056970.05259219.9
0x3D6...0aBe
0xff...082d
04/01/20264:37:56 PMsell$1.68$0.0055660.00078660.052595303.12
0x8AD...E63E
0x74...6461
04/01/20261:07:48 PMbuy$2.53$0.0055180.0011960.052609458.55
0x58f...193c
0xf3...656a
04/01/20261:03:59 PMbuy$0.5563$0.0055260.00026220.052604100.66
0x3D6...0aBe
0x10...585c
04/01/202612:38:45 PMbuy$0.9218$0.005530.00043380.052602166.67
0x3D6...0aBe
0xc8...7cf3
04/01/20266:44:40 AMsell$3.92$0.0055770.0018240.052591703.97
0xC84...A677
0xdc...17a8
04/01/20266:26:33 AMsell$2.01$0.0055730.00094190.0526362.25
0x58f...193c
0xad...9ff7
04/01/20266:18:48 AMsell$0.7582$0.0055680.00035460.052604136.16
0x58f...193c
0xb7...1e43
04/01/20265:25:50 AMsell$3.92$0.0055690.001840.052611704.88
0x647...076e
0xfd...06fa
04/01/20265:24:27 AMsell$0.8696$0.0055550.00040980.052618156.53
0x113...94CB
0x68...b5a9
04/01/20265:20:54 AMsell$1.71$0.0055560.00080980.052622308.81
0x150...8864
0xc0...ea93
04/01/20262:27:59 AMbuy$0.5935$0.0055110.00028430.052639107.69
0x113...94CB
0xd4...1659
03/31/20266:06:44 PMbuy$0.01278$0.0055390.0560890.0526382.3
0x113...94CB
0x86...e605
03/31/20265:24:02 PMsell$1.05$0.005560.00049990.052624190.47
0x58f...193c
0xd0...9044
03/31/20265:14:55 PMsell$3.92$0.005560.0018560.052632705.45
0x9Ac...B5A1
0x5c...d972