WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005862
Price
0.052492 ETH
TVL
$3,792.98
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-0.81%
24h
-0.34%
Share
TXNS
7
Buys
2
Sells
5
Volume
24
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
323,754.09
Pooled ETH:
$0.8058

YOU/ETH price stats on BNB Chain

As of October 28, 2026, the current price of YOU token on DEX You Swap is $0.005862. YOU price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.13. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,212.95. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,792.98. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,792.98.

The total transactions of YOU/ETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $24.13 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002492, captured at 10:54 PM UTC.

The price of converting 1 YOU to USD is $0.005862 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/28/20268:40:32 PMbuy$2.78$0.0058620.0011860.052492475.81
0xb3F...79de
0x6f...5d16
10/28/20268:02:10 PMsell$4.3$0.0059150.0018060.052479728.35
0xa36...C394
0x12...1f7a
10/28/20268:00:37 PMsell$4.08$0.005910.0017230.05249691.84
0xC84...A677
0x6f...0341
10/28/20267:47:07 PMsell$2.4$0.005910.0010170.052499407.11
0xb3F...79de
0xeb...2037
10/28/20261:48:06 PMbuy$3.63$0.0058520.0015610.052512621.46
0xd54...602e
0xb9...6137
10/28/20268:26:39 AMsell$4.06$0.0058930.0017160.052489689.36
0x153...F557
0x9c...3e02
10/28/20262:06:17 AMsell$2.83$0.0058820.0012050.052498482.36
0x812...81e2
0x1b...6044
10/26/20269:15:20 PMbuy$1.74$0.0058250.00075670.052525299.69
0xb3F...79de
0x1d...10d3
10/26/20263:21:06 PMsell$4.06$0.0058680.0017410.052513693.15
0xfAA...1d94
0x9e...6848
10/26/20261:57:24 PMbuy$3.99$0.0058120.0017380.052528687.56
0xBF2...5950
0xf6...9913
10/26/20269:56:54 AMsell$2.37$0.0058670.0010140.05251404.14
0xb3F...79de
0x44...fe2c
10/26/20262:40:40 AMbuy$2.96$0.0058140.0012870.052525509.99
0xb3F...79de
0x31...48e6
10/25/202611:30:50 PMbuy$4.02$0.0058340.0017340.052515689.25
0xbb5...5489
0x7d...ec43
10/25/20265:18:57 PMsell$2.36$0.0058610.001010.052498404.3
0xb3F...79de
0x54...42f7
10/25/20269:18:06 AMbuy$3.9$0.0058420.0016770.052511667.78
0x70e...20dD
0xad...a2fd
10/24/202611:34:40 PMsell$2.97$0.0058880.0012590.052495504.64
0xb3F...79de
0xe5...4e69
10/24/20268:49:00 PMsell$1.72$0.0058710.00073660.052501294.5
0xa5A...BBE2
0x57...ea8f
10/24/20267:41:14 PMsell$1.72$0.0058680.00073660.052505293.95
0xb3F...79de
0xf1...bfb9
10/24/20266:34:35 PMsell$2.33$0.0058610.00099820.052511397.51
0xb3F...79de
0x4c...9025
10/23/20261:47:31 AMsell$4.08$0.0059010.0016990.052452692.74
0xC84...A677
0xe3...7d23