WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005901
Price
0.052417 ETH
TVL
$3,877.09
MKT CAP
$37.5K
5m
0%
1h
0%
4h
-0.25%
24h
0.75%
Share
TXNS
7
Buys
3
Sells
4
Volume
28
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
328,671.56
Pooled ETH:
$0.7936

YOU/ETH price stats on BNB Chain

As of October 20, 2026, the current price of YOU token on DEX You Swap is $0.005901. YOU price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.44. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,461.03. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,877.09. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,877.09.

The total transactions of YOU/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $28.44 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002417, captured at 4:54 PM UTC.

The price of converting 1 YOU to USD is $0.005901 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/20263:13:54 PMbuy$3.68$0.0059010.0015080.052417624.18
0x761...b419
0x82...21c3
10/20/20263:12:56 PMbuy$3.8$0.005890.0015560.052407646.24
0xA72...253f
0xb8...99ea
10/20/20262:57:11 PMsell$3.95$0.0059470.0016020.052407665.86
0xfbc...9162
0xa4...19f8
10/20/20262:57:14 PMsell$5.51$0.0059180.0022330.052395932.52
0xa67...3FBb
0x54...3520
10/20/20262:07:31 PMsell$3.78$0.0059220.0015530.052432638.74
0xae5...6593
0x2c...7615
10/20/20262:04:51 PMsell$3.69$0.0059160.0015230.052442623.98
0xF0c...8120
0x64...b6f6
10/20/20261:09:41 AMbuy$3.99$0.0058570.0016740.052456681.78
0x39B...5f68
0x48...44b3
10/19/20262:00:52 PMbuy$3.52$0.005870.0014690.052446600.63
0xdc9...904a
0x0e...de5d
10/19/20261:35:41 PMbuy$2.68$0.0058860.0011130.052438456.38
0x6df...43C4
0x42...61e8
10/19/20269:36:43 AMsell$3.65$0.0059280.0014940.052425616.2
0xED1...bffA
0x4f...e951
10/19/20262:49:25 AMsell$3.48$0.0059140.0014320.052434588.63
0xcc9...d285
0x2f...515c
10/19/202612:46:43 AMsell$3.87$0.0059060.0016030.052443656.08
0xefA...D59D
0x17...fa0a
10/18/202611:27:44 PMsell$2.25$0.0059030.00093760.052451382.49
0x6df...43C4
0xf4...909a
10/18/202610:03:03 PMsell$3.83$0.0058830.0016030.052459651.96
0x1f7...54F5
0x73...b0b6
10/18/202610:00:45 PMsell$4.48$0.0058860.0018820.05247762.03
0xcd8...81A9
0x37...3689
10/18/20267:39:20 PMbuy$3.54$0.0058120.0015140.052486609.33
0x541...3d65
0xe9...e98d
10/18/20264:17:49 PMbuy$5.04$0.0058370.002130.052464864.4
0xa0D...86De
0xce...88e9
10/18/20262:30:54 PMbuy$2.29$0.0058280.00096450.052455392.91
0x5f2...70ed
0x77...a31b
10/18/20261:35:04 PMbuy$3.52$0.0058410.0014750.052447602.82
0x159...fD28
0x4b...aba1
10/18/20263:14:31 AMsell$3.93$0.0058990.0016220.052433666.69
0xcCF...7D27
0x7f...af6a