WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005478
Price
0.052666 ETH
TVL
$3,411.52
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
19
Buys
16
Sells
3
Volume
43
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
311,774.09
Pooled ETH:
$0.8293

YOU/ETH price stats on BNB Chain

As of April 3, 2026, the current price of YOU token on DEX You Swap is $0.005478. YOU price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.93. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,775.92. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,411.53. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,411.53.

The total transactions of YOU/ETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $42.93 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002666, captured at 6:42 AM UTC.

The price of converting 1 YOU to USD is $0.005478 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/03/202612:44:13 AMbuy$0.6156$0.0054780.00029970.052666112.38
0x150...8864
0xbd...d09b
04/03/202612:22:09 AMbuy$0.7496$0.0054810.00036440.052664136.74
0x150...8864
0x4d...e440
04/02/20266:20:50 PMbuy$0.7278$0.005460.00035480.052662133.27
0x113...94CB
0xd9...afeb
04/02/20262:37:22 PMsell$3.89$0.0054770.0018830.052651710.25
0x5DC...0920
0x9c...9640
04/02/20262:36:02 PMsell$3.89$0.0054730.0018930.052663710.82
0x080...9f33
0xa6...6ad8
04/02/20261:40:36 PMbuy$0.4913$0.0054250.00024310.05268490.55
0x7AF...195b
0x62...2f85
04/02/20261:12:16 PMbuy$0.8523$0.0054240.00042150.052682157.12
0x7AF...195b
0xbd...263b
04/02/202612:16:35 PMbuy$1.33$0.0054330.0006560.052679244.86
0x58f...193c
0x17...9d3e
04/02/202610:11:16 AMbuy$2.14$0.0054440.0010530.052673393.95
0x1Bb...F139
0x03...60fa
04/02/20269:11:09 AMbuy$1$0.0054520.00049370.052668184.98
0x1Bb...F139
0x12...3517
04/02/20263:42:39 AMbuy$7.38$0.0054560.0035920.0526551,352.69
0xd7b...C6C3
0x32...7aa1
04/02/20262:44:14 AMbuy$3.01$0.0054610.0014550.052639551.47
0x70e...20dD
0x45...7f9f
04/02/20262:14:18 AMbuy$3.01$0.0054770.0014470.05263550.43
0xC84...A677
0xd6...474a
04/02/20262:05:59 AMbuy$1.7$0.0054860.00081350.052623310.15
0x113...94CB
0xeb...d425
04/02/20261:44:28 AMbuy$1.21$0.0054860.00057920.052618221.21
0x3D6...0aBe
0xa3...083a
04/02/20261:31:46 AMbuy$3.25$0.0054880.0015470.052611592.43
0x1f7...54F5
0xdf...8f3c
04/02/20261:22:56 AMbuy$3.2$0.00550.0015170.052602583.31
0x080...9f33
0xa1...08c6
04/02/20261:11:49 AMsell$0.7547$0.0055440.00035150.052582136.11
0x7AF...195b
0x4b...6c4d
04/02/20261:05:16 AMbuy$3.68$0.0055110.0017350.052594668.99
0xF3f...0fF5
0x4e...97c1
04/01/202610:25:50 PMsell$0.7704$0.0055350.00035830.052574139.2
0x3D6...0aBe
0x09...1a3a