WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005736
Price
0.052372 ETH
TVL
$3,789.06
MKT CAP
$36.4K
5m
0%
1h
0%
4h
-0.79%
24h
0.31%
Share
TXNS
20
Buys
6
Sells
14
Volume
42
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
330,591.21
Pooled ETH:
$0.7826

YOU/ETH price stats on BNB Chain

As of April 17, 2026, the current price of YOU token on DEX You Swap is $0.005736. YOU price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.70. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,413.86. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,789.07. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,789.07.

The total transactions of YOU/ETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $41.70 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002372, captured at 8:15 PM UTC.

The price of converting 1 YOU to USD is $0.005736 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/17/20266:22:18 PMbuy$1.93$0.0057360.00080210.052372338.13
0x58f...193c
0x5e...b0c4
04/17/20265:27:15 PMbuy$1.15$0.0057410.00047740.052368201.59
0x150...8864
0x8f...3a8c
04/17/20265:27:06 PMbuy$0.995$0.0057370.00041020.052365173.41
0x58f...193c
0x33...b441
04/17/20264:39:37 PMsell$2.12$0.0057930.00086160.052352366.22
0x1Bb...F139
0xd5...75cc
04/17/20264:32:51 PMsell$0.9215$0.0057910.00037490.052356159.12
0x150...8864
0x05...0d07
04/17/20262:41:04 PMsell$2.22$0.0057810.00090670.05236384.13
0x113...94CB
0x4a...5b0f
04/17/20262:01:38 PMsell$2.26$0.0057860.00092640.052365391.55
0xC3f...FD1d
0xaa...98cc
04/17/20261:58:38 PMsell$1.33$0.0057760.00054830.05237231.31
0x3D6...0aBe
0x3d...7e5b
04/17/20261:51:27 PMsell$4.68$0.0057660.0019320.052377812.75
0x080...9f33
0x95...4eed
04/17/20261:19:29 PMsell$3.98$0.0057580.0016540.052388692.69
0xBF2...5950
0xc5...ba1b
04/17/20261:11:17 PMsell$2.55$0.005750.0010640.052397444.21
0x58f...193c
0x5d...9d06
04/17/20261:09:21 PMsell$2.07$0.0057480.00086540.052403360.14
0xbb5...5489
0x0e...f391
04/17/202612:53:41 PMsell$3.98$0.0057390.0016730.05241694.25
0xF3f...0fF5
0xad...98e1
04/17/20269:28:24 AMsell$3.97$0.005720.0016820.052421694.9
0xC84...A677
0x14...2831
04/17/20268:56:41 AMsell$1.19$0.0057220.00050860.052427209.53
0x1Bb...F139
0xe5...5b7c
04/17/20265:58:53 AMbuy$0.4429$0.0056660.00019090.05244378.16
0x58f...193c
0x1d...7c82
04/17/20265:09:57 AMbuy$1.68$0.0056660.00072490.05244297.05
0x3D6...0aBe
0x25...ffd3
04/17/20263:12:27 AMbuy$0.5141$0.0056750.00022080.05243790.59
0x8AD...E63E
0xa3...efbe
04/16/20267:43:45 PMsell$2.61$0.0057210.0011060.052425456.26
0x58f...193c
0x39...a8f0
04/16/20267:39:44 PMsell$1.03$0.0057180.00043870.05243180.51
0x150...8864
0x24...3304