WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005771
Price
0.052436 ETH
TVL
$3,762.49
MKT CAP
$36.6K
5m
0%
1h
-0.44%
4h
-0.85%
24h
0.42%
Share
TXNS
14
Buys
10
Sells
4
Volume
20
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
326,264.36
Pooled ETH:
$0.7934

YOU/ETH price stats on BNB Chain

As of May 6, 2026, the current price of YOU token on DEX You Swap is $0.005771. YOU price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.51. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,633.91. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,762.50. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,762.50.

The total transactions of YOU/ETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $19.51 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002436, captured at 2:05 PM UTC.

The price of converting 1 YOU to USD is $0.005771 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/06/20261:52:29 PMbuy$2.34$0.0057710.00099190.052436407.14
0x3D6...0aBe
0xf9...d60f
05/06/20261:42:54 PMbuy$2.48$0.0057750.0010460.05243430.71
0x150...8864
0x51...8602
05/06/20261:36:49 PMbuy$1.11$0.0057780.00046840.052425193.15
0x1Bb...F139
0xf6...47b9
05/06/20261:13:42 PMbuy$1.11$0.0057960.00046690.052422192.76
0x3D6...0aBe
0x85...d4da
05/06/202611:16:17 AMsell$2.39$0.005820.00099330.052409412.23
0x58f...193c
0x8b...594e
05/06/20269:40:51 AMsell$2.56$0.0058210.0010650.052415441.2
0x150...8864
0x46...339e
05/06/20269:37:08 AMsell$2.08$0.0058110.00087020.052421359.32
0x3D6...0aBe
0xc9...7a90
05/06/20269:36:10 AMsell$1.19$0.0058170.00049730.052426205.01
0x58f...193c
0x9c...de3b
05/06/20264:53:20 AMbuy$1$0.0057750.00042290.05244173.27
0x58f...193c
0x11...b3e3
05/06/20262:25:48 AMbuy$0.7621$0.0057760.00032170.052438131.92
0x3D6...0aBe
0x0c...cb26
05/05/202611:24:05 PMbuy$0.892$0.0057580.00037740.052436154.91
0x58f...193c
0x96...88f2
05/05/20265:10:38 PMbuy$0.0184$0.0057510.0577940.0524353.2
0x3D6...0aBe
0xad...6419
05/05/20265:10:35 PMbuy$0.828$0.0057490.00035060.052434144.03
0x150...8864
0x4e...412f
05/05/20264:44:31 PMbuy$0.6897$0.0057470.00029180.052432120.01
0x1Bb...F139
0xb1...b671
05/05/20261:04:53 PMsell$1.77$0.0057880.00074210.052419306.8
0x58f...193c
0x44...e6b0
05/05/20263:39:49 AMsell$2.21$0.0057870.00092890.052424383.21
0x150...8864
0x3f...ba35
05/05/20263:35:58 AMsell$0.8178$0.0057780.00034360.052428141.53
0x150...8864
0xa7...e59d
05/04/20265:53:36 PMsell$1.8$0.0057730.00076050.052431312.81
0x58f...193c
0xff...3f58
05/04/20264:15:36 PMbuy$0.5332$0.0057310.00022770.05244793.03
0x3D6...0aBe
0xeb...f3e4
05/04/20262:48:38 PMsell$3.54$0.005770.0014950.052436613.74
0xEdd...54F0
0xaa...1500