WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005763
Price
0.052563 ETH
TVL
$3,678.23
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
16
Buys
14
Sells
2
Volume
54
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
318,730.77
Pooled ETH:
$0.8188

YOU/ETH price stats on BNB Chain

As of November 7, 2026, the current price of YOU token on DEX You Swap is $0.005763. YOU price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $54.16. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,584.08. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,678.23. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,678.23.

The total transactions of YOU/ETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $54.16 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002563, captured at 4:40 AM UTC.

The price of converting 1 YOU to USD is $0.005763 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/202612:27:45 PMsell$1.12$0.0057630.00050230.052563195.97
0x754...C024
0x7d...7a40
11/05/202611:08:28 PMbuy$2.31$0.0057190.0010420.052576404.71
0x350...C93b
0xcb...0b38
11/05/20269:25:58 PMbuy$3.74$0.0057150.0016840.052568655.84
0x20E...5bB4
0xa2...c385
11/05/20269:09:48 PMbuy$4.34$0.0057220.0019410.052557759.27
0xc88...7D38
0xd7...cb7d
11/05/20266:02:59 PMbuy$3.8$0.0057250.0016930.052545665.15
0x61D...4b58
0xd4...0c0e
11/05/20264:24:06 PMsell$3.46$0.0057690.0015180.052529600.19
0x761...b419
0x45...c19c
11/05/20263:52:33 PMbuy$3.92$0.0057320.0017440.052544685.53
0x70e...20dD
0x64...4386
11/05/20263:50:13 PMbuy$3.94$0.0057390.001740.052533687
0x080...9f33
0xe0...bad1
11/05/20263:27:14 PMbuy$2.36$0.0057320.001040.052524411.97
0x9EA...73C8
0x65...ab54
11/05/20263:01:59 PMbuy$4.06$0.0057960.001740.052483700.72
0x39F...75C8
0x10...ac3d
11/05/20262:56:09 PMbuy$4.06$0.0058040.001730.052472699.84
0xF3f...0fF5
0x19...18a2
11/05/20262:51:26 PMbuy$3.69$0.0057980.001570.052462637.86
0xfb5...390A
0x37...5cc4
11/05/20262:41:22 PMbuy$1.81$0.0057990.00076790.052455312.73
0x276...7b03
0x4d...5437
11/05/20262:36:38 PMbuy$3.93$0.005810.0016590.052448677.71
0x7dE...274A
0xff...17a7
11/05/202612:41:20 PMbuy$4.07$0.0058230.0017070.052437700.31
0xefA...D59D
0xb5...68da
11/05/202612:36:40 PMbuy$3.46$0.0058360.001440.052428593.41
0x1f4...4310
0xe8...0813
11/04/20263:04:30 PMsell$4.03$0.0058510.0016660.052414690.12
0x629...2863
0x22...bd79
11/04/20263:04:15 PMsell$3.67$0.0058750.0015150.052424625.15
0xD65...9c8C
0xd2...ddbc
11/04/20263:04:11 PMsell$2.34$0.0058520.00097330.052431400.28
0x4Ad...f1F2
0xe9...4d4d
11/04/20263:02:02 PMsell$4.42$0.0058520.0018450.05244756.17
0x0A4...2C25
0x8f...f721