WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005473
Price
0.052825 ETH
TVL
$3,305.07
MKT CAP
$34.7K
5m
0%
1h
0.08%
4h
0.37%
24h
-0.58%
Share
TXNS
30
Buys
14
Sells
16
Volume
56
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
301,575.73
Pooled ETH:
$0.854

YOU/ETH price stats on BNB Chain

As of February 12, 2026, the current price of YOU token on DEX You Swap is $0.005473. YOU price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $55.51. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,746.50. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,305.07. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,305.07.

The total transactions of YOU/ETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

YOU/ETH pool has a trading volume of $55.51 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002825, captured at 8:04 PM UTC.

The price of converting 1 YOU to USD is $0.005473 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/12/20267:50:46 PMsell$1.39$0.0054730.00071910.052825254.5
0x150...8864
0xaf...d60f
02/12/20267:31:59 PMsell$0.8378$0.0054710.00043320.052829153.12
0x3D6...0aBe
0x22...d36e
02/12/20267:23:42 PMsell$1.84$0.0054690.00095450.052834336.79
0x3D6...0aBe
0x31...5526
02/12/20264:29:05 PMbuy$3.19$0.005430.0016770.052848588.97
0xbb5...5489
0xa3...ba6c
02/12/20264:22:27 PMbuy$3.19$0.0054350.0016690.052837588.18
0x647...076e
0x99...7ef2
02/12/20264:10:52 PMbuy$3.26$0.0054520.0016940.052826599.43
0xe21...Ea74
0x90...8174
02/12/20264:06:33 PMbuy$3.19$0.0054540.0016510.052815586.6
0xbb5...5489
0xc4...ff9c
02/12/20264:02:48 PMbuy$1.97$0.0054540.0010150.052806361.63
0x58f...193c
0xf6...2a33
02/12/20263:55:37 PMbuy$1.38$0.0054530.00071330.052801254.68
0x58f...193c
0xdd...3e93
02/12/20263:41:07 PMbuy$1.78$0.0054640.00091180.052795326.15
0x113...94CB
0x3c...8db3
02/12/20263:06:18 PMbuy$3.26$0.0054760.0016610.052787595.94
0x080...9f33
0xc9...d213
02/12/202611:22:58 AMsell$1.27$0.005520.00063830.052767230.67
0x58f...193c
0xea...9fc4
02/12/202610:51:26 AMsell$1.92$0.005520.00096740.052772348.93
0x58f...193c
0xef...6ebb
02/12/202610:05:03 AMsell$0.8781$0.0055130.00044230.052777159.29
0x150...8864
0x1f...5d06
02/12/202610:01:47 AMsell$0.9127$0.005510.00046040.05278165.63
0x150...8864
0xa5...f7bf
02/12/20266:28:14 AMsell$0.8314$0.0055120.00041970.052782150.82
0x3D6...0aBe
0xbf...6f7d
02/12/20261:38:53 AMsell$2.47$0.0055090.0012530.052788449.48
0x58f...193c
0xb4...d138
02/12/20261:13:34 AMsell$0.5434$0.0055070.0002760.05279798.67
0x113...94CB
0x8a...36ee
02/12/20261:13:40 AMsell$1.1$0.0055010.0005620.052794201.14
0x150...8864
0x96...c5ec
02/12/20261:01:49 AMsell$1.1$0.0054950.00056310.052799201.12
0x58f...193c
0x5c...ab26