WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005641
Price
0.052811 ETH
TVL
$3,425.18
MKT CAP
$35.8K
5m
0%
1h
0%
4h
-0.73%
24h
-0.74%
Share
TXNS
7
Buys
4
Sells
3
Volume
8
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
303,836.94
Pooled ETH:
$0.8526

YOU/ETH price stats on BNB Chain

As of May 31, 2026, the current price of YOU token on DEX You Swap is $0.005641. YOU price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.47. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,812.90. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,425.18. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,425.18.

The total transactions of YOU/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $8.47 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002811, captured at 4:24 PM UTC.

The price of converting 1 YOU to USD is $0.005641 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/31/20262:20:09 PMbuy$1.98$0.0056410.00098740.052811351.2
0x3D6...0aBe
0xaa...fe8a
05/31/20261:16:40 PMbuy$0.8647$0.0056830.0004270.052806152.14
0x1Bb...F139
0x96...524f
05/31/20268:58:24 AMsell$0.01329$0.0056550.0565530.0527882.35
0x150...8864
0xea...706f
05/31/20266:19:51 AMsell$0.01773$0.0056610.0587330.0527883.13
0x1Bb...F139
0x13...bc6d
05/30/202611:26:55 PMbuy$0.5474$0.0056710.00027070.05280496.51
0x000...257F
0xe3...7cf0
05/30/202610:17:16 PMsell$1.5$0.0056470.00074230.052789266.11
0x1Bb...F139
0xc7...aaa4
05/30/20267:05:17 PMbuy$3.54$0.0056830.0017480.052803623.75
0x9Ac...B5A1
0xb2...bed1
05/30/20268:01:20 AMbuy$0.9597$0.0056360.0004760.052795170.27
0xB5C...49f0
0x1e...a2ed
05/30/20266:07:30 AMbuy$1.57$0.0056220.00078330.052791280.59
0x150...8864
0x8c...1440
05/30/20264:35:27 AMbuy$0.8798$0.0055870.00043890.052787157.45
0x3D6...0aBe
0x79...fef5
05/30/20264:10:35 AMbuy$1.14$0.00560.0005680.052784204.01
0x150...8864
0x44...f827
05/30/202612:55:50 AMbuy$1.17$0.0056030.00058070.05278208.86
0x150...8864
0x85...679a
05/29/20269:58:22 PMbuy$0.4162$0.0055810.00020710.05277774.57
0x1Bb...F139
0xdb...8154
05/29/20269:31:36 PMbuy$0.3124$0.0055880.00015520.05277655.91
0x3D6...0aBe
0x59...0967
05/29/20266:52:43 PMbuy$3.3$0.0055620.0016460.05277594.3
0x080...9f33
0x67...f413
05/29/20266:46:31 PMbuy$0.9636$0.005580.00047720.052763172.68
0x1Bb...F139
0xee...5d29
05/29/20263:41:12 PMsell$1.4$0.0056280.0006860.052753249.12
0x150...8864
0x88...5c1d
05/29/20263:41:12 PMsell$1.82$0.0056170.00089260.052748324.74
0x34F...4020
0x02...5912
05/29/20263:31:48 PMsell$3.94$0.0056110.001940.052762702.49
0x1f7...54F5
0xce...70ac
05/29/20263:13:32 PMsell$1.71$0.0056010.0008480.052771305.97
0x3D6...0aBe
0x95...fef6