WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005874
Price
0.052358 ETH
TVL
$3,903.6
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
28
Buys
7
Sells
21
Volume
42
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
332,644.17
Pooled ETH:
$0.7827

YOU/ETH price stats on BNB Chain

As of September 4, 2026, the current price of YOU token on DEX You Swap is $0.005874. YOU price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $41.97. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,289.31. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,903.60. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,903.60.

The total transactions of YOU/ETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

YOU/ETH pool has a trading volume of $41.97 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002358, captured at 3:34 AM UTC.

The price of converting 1 YOU to USD is $0.005874 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20264:45:51 PMbuy$1.34$0.0058740.00053890.052358228.51
0xd0E...3042
0x69...b831
09/03/20264:12:38 PMbuy$1.98$0.0058880.00079530.052354337.8
0x8f5...10CA
0x2d...1c84
09/03/20263:52:34 PMsell$5.05$0.005880.0020130.052344859.09
0x46a...33c5
0x2a...e9e6
09/03/20263:52:20 PMsell$3.64$0.0059030.0014530.052354617.42
0xA63...8AB4
0xfe...3d8a
09/03/20263:52:13 PMsell$3.74$0.0059140.0014960.052363633.15
0xbb5...5489
0xd9...dcbf
09/03/20262:59:46 PMsell$3.53$0.0059020.0014210.052372599.36
0x153...F557
0xac...d0f2
09/03/20262:49:36 PMsell$1.04$0.0058990.00042030.052377176.8
0xCE3...32E0
0x0a...fbff
09/03/20262:48:50 PMsell$3.63$0.0058930.0014680.052383616.18
0x905...48cd
0x77...61f8
09/03/20262:37:46 PMsell$0.827$0.0058670.00033670.052388140.95
0x07C...69d8
0xcb...555c
09/03/20262:37:43 PMsell$0.04277$0.0058690.000017410.052397.28
0xEb0...3114
0x76...7ce2
09/03/20262:37:43 PMsell$0.113$0.0058690.000046050.0523919.26
0xEb0...3114
0x76...7ce2
09/03/20262:32:18 PMsell$3.52$0.0058820.0014350.052394599.59
0x0E2...2f4c
0x5f...8f10
09/03/20262:18:36 PMsell$1.63$0.0058660.0006710.052401279.47
0x8f5...10CA
0xd9...c318
09/03/20261:44:18 PMsell$1.01$0.0058530.00041590.052404173
0x754...C024
0xb8...80be
09/03/20261:40:05 PMsell$2.03$0.0058570.00083730.052408347.7
0xd0E...3042
0x6e...482e
09/03/202612:56:09 PMsell$2.49$0.0058540.0010290.052413426.52
0x8f5...10CA
0x19...c758
09/03/202610:17:26 AMbuy$1.05$0.0058090.00044020.05243181.16
0x8f5...10CA
0xee...2397
09/03/20269:53:27 AMbuy$0.2511$0.0058180.00010480.05242843.16
0x223...0cBF
0x0a...addb
09/03/20265:04:13 AMsell$0.1224$0.0058140.000050830.05241321.06
0xE12...7248
0xed...3658
09/03/20265:03:58 AMsell$0.1252$0.0058150.000051980.05241421.53
0xA14...e172
0xe4...8ba6