WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005957
Price
0.052361 ETH
TVL
$3,956.42
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0.03%
24h
1.38%
Share
TXNS
13
Buys
3
Sells
10
Volume
23
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
331,695.93
Pooled ETH:
$0.785

YOU/ETH price stats on BNB Chain

As of September 6, 2026, the current price of YOU token on DEX You Swap is $0.005957. YOU price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.75. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,815.90. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,956.42. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,956.42.

The total transactions of YOU/ETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

YOU/ETH pool has a trading volume of $22.75 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002361, captured at 7:30 AM UTC.

The price of converting 1 YOU to USD is $0.005957 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/06/20265:40:13 AMsell$1.52$0.0059570.0006060.052361256.63
0x8f5...10CA
0xba...927f
09/06/20265:36:18 AMsell$0.9065$0.005950.00036020.052364152.35
0xd0E...3042
0x4e...2aec
09/06/20262:09:42 AMsell$1.76$0.005940.00070280.052367296.84
0xd0E...3042
0x4f...f542
09/06/20261:59:56 AMsell$1.31$0.005940.00052430.052371221.11
0x8f5...10CA
0xaf...5720
09/06/20261:40:28 AMsell$1.95$0.0059550.00077880.052375327.92
0x8f5...10CA
0xfe...6a58
09/06/20261:24:50 AMsell$1.42$0.005930.00057240.052379240.59
0xd0E...3042
0x47...91e1
09/06/20261:00:35 AMsell$1.23$0.0059340.00049730.052382208.74
0x8f5...10CA
0x46...bc2d
09/05/202611:11:45 PMsell$2.17$0.0059160.00087880.052386368.22
0xd0E...3042
0xcd...dfb5
09/05/20269:29:47 PMsell$1.61$0.0059320.0006510.052391272.23
0x8f5...10CA
0xfd...7e92
09/05/20268:13:18 PMsell$1.68$0.0059460.00067990.052395283.87
0x8f5...10CA
0x4a...d42c
09/05/20262:33:43 PMbuy$2.66$0.0059190.0010820.052408449.58
0xd0E...3042
0x0f...0ea2
09/05/20268:16:55 AMbuy$3.17$0.0059030.0012920.052401538.3
0xbb5...5489
0x67...45d6
09/05/20266:55:50 AMbuy$1.29$0.0058760.00052750.052395220.18
0x8f5...10CA
0x88...13f9
09/05/20261:43:10 AMbuy$1.11$0.0058710.00045280.052392189.24
0xd0E...3042
0x9f...9dd6
09/04/202612:46:22 PMbuy$3.52$0.0058370.0014430.052387604.6
0xC8c...a4bE
0xb5...a0b2
09/04/202612:33:35 PMbuy$3.79$0.0058440.0015440.052378649.61
0xA55...E885
0x78...5c67
09/04/202612:32:42 PMbuy$3.1$0.0058320.0012620.052369532.64
0xd05...7E89
0x0a...826d
09/04/202612:30:51 PMbuy$7.81$0.005850.0031460.0523561,335.55
0x111...6051
0xcf...8377
09/04/202612:18:44 PMbuy$1.16$0.0059110.00046350.052345197.64
0x8f5...10CA
0xe7...b34b
09/04/20269:16:47 AMsell$4.09$0.0059310.0016120.052334690.8
0x080...9f33
0x1f...ea78