WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005798
Price
0.05239 ETH
TVL
$3,826.8
MKT CAP
$36.8K
5m
0%
1h
0%
4h
-0.46%
24h
-0.96%
Share
TXNS
20
Buys
11
Sells
9
Volume
43
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
330,442.03
Pooled ETH:
$0.7877

YOU/ETH price stats on BNB Chain

As of August 28, 2026, the current price of YOU token on DEX You Swap is $0.005798. YOU price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $42.52. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,809.79. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,826.81. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,826.81.

The total transactions of YOU/ETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

YOU/ETH pool has a trading volume of $42.52 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000239, captured at 11:13 PM UTC.

The price of converting 1 YOU to USD is $0.005798 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/28/20268:34:48 PMbuy$0.2317$0.0057980.000095550.0523939.96
0x754...C024
0x2e...64d9
08/28/20265:15:39 PMsell$1.3$0.0058130.00053390.052377224.53
0xCBF...6E28
0xda...11f7
08/28/20265:15:35 PMsell$1.42$0.0058220.00058430.052381245.41
0x754...C024
0x01...fe1a
08/28/20265:15:32 PMsell$1.02$0.0058290.00041910.052384175.81
0x754...C024
0x16...ff7c
08/28/20264:42:26 PMsell$0.08747$0.0058240.000035830.05238515.01
0x754...C024
0xdf...5342
08/28/20264:41:04 PMsell$0.3056$0.0058250.00012510.05238652.46
0xb4F...aF59
0x39...0e57
08/28/20263:51:48 PMbuy$3.03$0.005830.0012240.052349521.26
0x8f5...10CA
0xa3...1632
08/28/20262:38:24 PMsell$3.29$0.0058920.0013070.052336559.78
0x647...076e
0x3b...5b19
08/28/20262:37:25 PMsell$3.28$0.0058810.0013070.052343557.98
0x5DC...0920
0x79...f309
08/28/20262:13:26 PMbuy$4.36$0.0058360.0017640.052356748.69
0x1f7...54F5
0xf1...8259
08/28/20261:58:44 PMsell$0.9382$0.0058790.00037310.052338159.59
0xd0E...3042
0x99...7290
08/28/20261:52:23 PMsell$1.12$0.0058650.0004470.05234191
0x8f5...10CA
0x7b...e21d
08/28/20262:52:16 AMbuy$2.93$0.0058540.0011790.052352501.16
0xd0E...3042
0x67...251f
08/27/20263:38:15 PMsell$0.7597$0.0058990.00030080.052336128.77
0xa70...268C
0x1e...4712
08/27/20261:35:43 PMbuy$0.6948$0.0058540.00027890.05235118.69
0x754...C024
0x8c...d370
08/27/20261:35:33 PMbuy$0.6537$0.0058510.00026230.052348111.71
0x754...C024
0xa8...498b
08/27/202610:26:40 AMbuy$4$0.0058390.0016050.052342685.3
0xDBc...9876
0x3e...b254
08/27/202610:26:24 AMbuy$4.17$0.0058460.0016680.052333714.93
0xC84...A677
0x62...4654
08/27/20268:30:15 AMsell$4.08$0.0059010.001610.052326692.26
0xF3f...0fF5
0x1b...1e69
08/27/20268:29:56 AMsell$1.77$0.0058990.00070360.052333301.5
0x647...076e
0xb9...0256