WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005267
Price
0.05311 ETH
TVL
$3,044.28
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.16%
24h
1.07%
Share
TXNS
23
Buys
8
Sells
15
Volume
44
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
289,412.55
Pooled ETH:
$0.8975

YOU/ETH price stats on BNB Chain

As of July 2, 2026, the current price of YOU token on DEX You Swap is $0.005267. YOU price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $44.26. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,436.09. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,044.29. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,044.29.

The total transactions of YOU/ETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

YOU/ETH pool has a trading volume of $44.26 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000311, captured at 11:43 PM UTC.

The price of converting 1 YOU to USD is $0.005267 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/202611:16:00 PMbuy$0.005877$0.0052670.053470.053111.11
0xA85...941D
0xc1...5b52
07/02/20268:59:57 PMsell$0.5751$0.0052750.00033710.053092109.02
0xA85...941D
0xb8...5987
07/02/20263:08:32 PMbuy$1.18$0.0052640.00069860.05311224.62
0xA85...941D
0x8e...5a63
07/02/20262:45:01 PMbuy$1.22$0.0052650.0007210.053105232.19
0x94a...3886
0x04...6847
07/02/20262:02:40 PMsell$4.12$0.0053140.0023980.053092775.68
0x056...BbfA
0x7f...cc20
07/02/20261:35:11 PMsell$3.58$0.0052950.0021040.053108677.22
0x497...A452
0xf5...859d
07/02/20261:34:48 PMsell$3.83$0.0053040.0022560.053123722.34
0x9Ac...B5A1
0x96...0237
07/02/20261:33:51 PMsell$1.43$0.0053110.00084690.053134270.25
0x94a...3886
0xaf...f604
07/02/20261:25:14 PMsell$2.8$0.0053040.0016640.053142529.6
0x821...5388
0xca...324b
07/02/20261:21:26 PMsell$3.82$0.0052920.0022830.053156723.36
0x76e...699E
0x56...4b57
07/02/20261:14:38 PMsell$0.8284$0.0052840.00049630.053166156.77
0xA85...941D
0x17...88c2
07/02/202612:29:43 PMsell$3.82$0.005280.00230.053176724.27
0x1f7...54F5
0x45...ed41
07/02/202612:16:27 PMsell$1.63$0.0052780.00098490.053187308.99
0xC3f...FD1d
0x11...7522
07/02/202610:38:57 AMsell$0.7884$0.0052550.0004790.053192150.03
0xC3f...FD1d
0x8b...2658
07/02/20269:37:16 AMsell$3.81$0.0052630.0023230.053202725.6
0x080...9f33
0x3e...6eb8
07/02/20268:01:04 AMbuy$0.497$0.0052150.00030760.05322895.28
0x8f5...10CA
0xb3...eed8
07/02/20267:18:30 AMbuy$0.7956$0.0052160.00049210.053226152.54
0xd0E...3042
0x49...258c
07/02/20263:55:15 AMsell$1.46$0.0052570.00089120.053208277.81
0x8f5...10CA
0x6f...7c12
07/02/20263:28:01 AMsell$3.6$0.005250.0022090.053219686.51
0xbb5...5489
0xd4...d268
07/02/20261:43:15 AMsell$0.6246$0.0052340.00038520.053228119.33
0x8f5...10CA
0x5a...f9b3