WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006083
Price
0.052472 ETH
TVL
$3,888.97
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
16
Buys
5
Sells
11
Volume
27
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
320,327.77
Pooled ETH:
$0.7901

YOU/ETH price stats on BNB Chain

As of June 30, 2025, the current price of YOU token on DEX You Swap is $0.006083. YOU price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.58. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,533.31. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,888.98. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,888.98.

The total transactions of YOU/ETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

YOU/ETH pool has a trading volume of $26.58 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002472, captured at 10:58 PM UTC.

The price of converting 1 YOU to USD is $0.006083 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/202510:05:17 AMbuy$1.58$0.0060830.00064330.052472260.23
0xD37...7C49
0xb7...52ce
06/30/202512:39:39 AMsell$0.2895$0.0061320.00011480.05243247.21
0x39A...0d14
0x82...8a0d
06/29/202511:11:10 PMsell$1.58$0.0061130.00063170.052434259.47
0x7d3...AF1B
0x6a...496f
06/29/202511:04:07 PMsell$0.611$0.0061120.00024360.05243799.97
0x5d7...5d3B
0x8b...152d
06/29/202511:01:27 PMsell$1.86$0.0061130.00074420.05244304.92
0x150...8864
0x83...d425
06/29/202510:49:13 PMsell$3.8$0.0061150.0015210.052447621.57
0x150...8864
0xe6...b0ae
06/29/202510:41:06 PMsell$4.3$0.006110.0017320.052457704.73
0xC8E...23a1
0x59...886f
06/29/202510:36:58 PMsell$2.23$0.0061010.00090380.052466366.51
0x150...8864
0xb6...0977
06/29/202510:27:07 PMsell$3.31$0.0060890.0013450.052473544.16
0x1Bb...F139
0xa3...bc04
06/29/202510:25:51 PMsell$2.27$0.0061070.00092480.05248372.89
0xba1...b306
0x01...6c80
06/29/20259:05:52 PMbuy$0.4599$0.006070.00018920.05249775.77
0x000...Ca92
0x83...5b72
06/29/20259:05:52 PMbuy$0.733$0.0060660.00030150.052495120.82
0x000...ef95
0xea...0d9f
06/29/20259:05:51 PMbuy$1.46$0.0060590.00060090.052493241.03
0x2a8...E55A
0x5f...43e6
06/29/20254:34:11 PMbuy$0.3365$0.0060770.00013790.0524955.36
0x168...e974
0xfb...ea8b
06/29/202511:49:05 AMsell$0.7441$0.0060870.00030260.052476122.22
0x150...8864
0x8b...1bfd
06/29/202510:08:41 AMsell$0.9809$0.0060880.00039930.052478161.13
0x8AD...E63E
0x14...b901
06/29/20259:35:28 AMsell$1.21$0.0060880.00049630.052481200.02
0x02d...48B1
0x44...b7b8
06/29/20259:33:50 AMsell$0.9429$0.0060940.00038430.052484154.73
0xC3a...8e1f
0x87...7ba8
06/29/20259:29:07 AMsell$0.5045$0.0060860.0002060.05248582.9
0x2aC...0729
0x86...56aa
06/29/20254:03:43 AMbuy$0.2472$0.0060770.00010170.05250140.68
0x1Bb...F139
0x1b...a489