- WhatToFarm
- BNB Chain
- You Swap
- YOU-ETH LPs
Info about YOU-ETH pair
- Pooled YOU:
- 365,263.93
- Pooled ETH:
- $0.672
YOU/ETH price stats on BNB Chain
As of May 4, 2024, the current price of YOU token on DEX You Swap is $0.005739. YOU price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.41. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,529.14. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,203.88. The YOU/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/ETH now?
The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,203.88.
How many transactions are there in the YOU/ETH pool in the last 24 hours?
The total transactions of YOU/ETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the YOU/ETH pool in the last 24 hours?
YOU/ETH pool has a trading volume of $29.41 in the last 24 hours.
What is the exchange rate of 1 YOU to ETH?
The exchange rate of 1 YOU to ETH is 0.000001835, captured at 1:52 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005739 today.
YOU-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:34:18 AM | sell | $0.52 | $0.005739 | 0.00 | 0.051835 | 91.28 | 0xda...414c | |
| 2024.05.03 | 10:16:46 PM | sell | $1.55 | $0.005699 | 0.00 | 0.051836 | 271.93 | 0xf5...79d8 | |
| 2024.05.03 | 8:49:15 PM | sell | $2.01 | $0.005737 | 0.00 | 0.05184 | 350.28 | 0x78...e2f7 | |
| 2024.05.03 | 8:27:11 PM | sell | $3.00 | $0.005729 | 0.00 | 0.051844 | 524.06 | 0x8e...da47 | |
| 2024.05.03 | 5:36:27 PM | sell | $0.73 | $0.005681 | 0.00 | 0.051847 | 127.91 | 0x11...40ad | |
| 2024.05.03 | 4:44:06 PM | sell | $0.37 | $0.005687 | 0.00 | 0.051848 | 64.71 | 0x47...129f | |
| 2024.05.03 | 3:51:39 PM | sell | $1.91 | $0.005703 | 0.00 | 0.05185 | 335.12 | 0x2c...2fc3 | |
| 2024.05.03 | 3:44:03 PM | sell | $1.41 | $0.00569 | 0.00 | 0.051853 | 247.71 | 0x18...fa63 | |
| 2024.05.03 | 3:32:57 PM | sell | $1.25 | $0.00569 | 0.00 | 0.051856 | 220.09 | 0x20...4e7b | |
| 2024.05.03 | 1:55:37 PM | sell | $1.73 | $0.005679 | 0.00 | 0.051858 | 304.75 | 0xf6...8d09 | |
| 2024.05.03 | 1:34:49 PM | sell | $0.57 | $0.005676 | 0.00 | 0.05186 | 99.75 | 0xc4...cd9d | |
| 2024.05.03 | 12:47:43 PM | sell | $0.90 | $0.005655 | 0.00 | 0.051862 | 159.03 | 0xaa...9057 | |
| 2024.05.03 | 12:47:31 PM | sell | $4.36 | $0.005679 | 0.00 | 0.051866 | 768.34 | 0xd7...6536 | |
| 2024.05.03 | 12:37:20 PM | sell | $1.19 | $0.005651 | 0.00 | 0.051872 | 210.24 | 0x46...e0ef | |
| 2024.05.03 | 11:07:48 AM | buy | $0.05 | $0.005588 | 0.00 | 0.051884 | 9.49 | 0x74...68a0 | |
| 2024.05.03 | 10:19:11 AM | buy | $0.22 | $0.00561 | 0.00 | 0.051884 | 39.59 | 0xbf...04e1 | |
| 2024.05.03 | 10:19:08 AM | buy | $0.00 | $0.005609 | 4.00 | 0.051883 | 0.26 | 0x03...7c69 | |
| 2024.05.03 | 8:57:25 AM | buy | $0.61 | $0.005609 | 0.00 | 0.051883 | 109.50 | 0x3b...62cb | |
| 2024.05.03 | 8:07:43 AM | buy | $0.17 | $0.00559 | 0.00 | 0.051882 | 30.45 | 0x96...1318 | |
| 2024.05.03 | 7:57:19 AM | buy | $1.22 | $0.005585 | 0.00 | 0.051881 | 217.90 | 0x44...fa6f |