WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005339
Price
0.052884 ETH
TVL
$3,205.99
MKT CAP
$33.9K
5m
0%
1h
-0.41%
4h
-0.62%
24h
-0.48%
Share
TXNS
12
Buys
10
Sells
2
Volume
26
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
300,377.89
Pooled ETH:
$0.8654

YOU/ETH price stats on BNB Chain

As of July 24, 2026, the current price of YOU token on DEX You Swap is $0.005339. YOU price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.54. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,895.27. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,205.99. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,205.99.

The total transactions of YOU/ETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $25.54 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002884, captured at 2:23 PM UTC.

The price of converting 1 YOU to USD is $0.005339 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/24/20261:54:12 PMbuy$2.97$0.0053390.0016080.052884557.69
0xe00...612A
0xe4...5452
07/24/20261:07:41 PMbuy$3.4$0.0053390.0018310.052872637.43
0x647...076e
0x2e...36e1
07/24/202612:58:47 PMbuy$2.08$0.0053610.0011120.052863388.56
0xd26...6406
0xa5...756d
07/24/202611:36:23 AMbuy$0.5713$0.0053720.00030390.052858106.34
0x8f5...10CA
0x36...dc3a
07/24/20267:10:31 AMsell$3.87$0.0054180.0020370.052847715.62
0xC84...A677
0x80...9ee6
07/24/20267:03:29 AMsell$1.6$0.0054040.00085080.052856297.86
0x8f5...10CA
0x35...f413
07/24/202612:33:09 AMbuy$3.4$0.0053460.001830.05287637.69
0xefA...D59D
0x81...239d
07/23/20267:49:07 PMbuy$1.4$0.0053610.00075060.052862262.26
0x8f5...10CA
0x75...bd5e
07/23/20266:21:48 PMbuy$0.8757$0.0053630.00046660.052858163.28
0xA85...941D
0x8a...9e78
07/23/20266:03:34 PMbuy$1.69$0.0053630.00090380.052853316.75
0xd0E...3042
0xde...b0a3
07/23/20264:34:05 PMbuy$0.6319$0.0053770.00033480.052849117.51
0x94a...3886
0xdb...79e3
07/23/20263:11:58 PMbuy$2.99$0.0053650.0015870.052843558.24
0x42D...B630
0x04...6340
07/23/202612:47:27 PMbuy$3.44$0.005370.0018180.052831642.04
0xefA...D59D
0x6b...a536
07/23/202612:39:13 PMbuy$2.26$0.005380.0011870.052821420.78
0xA85...941D
0x7e...62c3
07/23/20267:52:05 AMbuy$0.908$0.0053890.00047450.052816168.48
0x8f5...10CA
0x65...094e
07/23/20267:20:36 AMbuy$0.6931$0.0053870.0003620.052813128.66
0xA85...941D
0x8b...cc3f
07/23/20264:53:22 AMbuy$0.326$0.0053990.00016970.05281160.37
0xd0E...3042
0x4a...ebf5
07/23/20263:13:25 AMbuy$1.13$0.0053960.0005910.052809210.37
0x8f5...10CA
0x75...86cf
07/22/20266:39:35 PMbuy$1.5$0.0053980.00078430.052804279.62
0xA85...941D
0xdd...5414
07/22/20262:05:59 PMsell$3.51$0.0054440.00180.052791644.93
0x6E5...6F74
0xaf...1e5d