WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005858
Price
0.052395 ETH
TVL
$3,864.05
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0.92%
24h
-0.83%
Share
TXNS
38
Buys
29
Sells
9
Volume
80
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
329,616.46
Pooled ETH:
$0.7903

YOU/ETH price stats on BNB Chain

As of September 15, 2026, the current price of YOU token on DEX You Swap is $0.005858. YOU price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $79.66. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,191.79. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,864.06. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,864.06.

The total transactions of YOU/ETH is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.

YOU/ETH pool has a trading volume of $79.66 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002395, captured at 5:37 PM UTC.

The price of converting 1 YOU to USD is $0.005858 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/15/20265:35:43 PMsell$4.16$0.0058580.0017010.052395710.36
0x8F4...17e5
0x4e...de83
09/15/20262:51:49 PMbuy$4.03$0.0057770.0016810.05241697.62
0x647...7050
0x91...668a
09/15/20262:41:16 PMbuy$4.16$0.0057920.0017240.052399718.67
0x754...C024
0x29...38df
09/15/20262:38:52 PMbuy$2.92$0.0057880.0012090.05239505.98
0x754...C024
0x48...03ba
09/15/20262:36:07 PMbuy$1.33$0.00580.00055080.052385230.88
0xd0E...3042
0x5a...a7fe
09/15/20262:22:47 PMbuy$1.14$0.005820.00047060.052382197.54
0x8f5...10CA
0x18...1f3f
09/15/20261:39:28 PMbuy$3.81$0.0058050.0015610.052376657.13
0xfdc...f754
0x62...768f
09/15/20268:10:33 AMbuy$1.05$0.0058210.00042940.05236181.97
0xd0E...3042
0xd3...d5de
09/15/20267:56:09 AMbuy$2.14$0.0058220.00086690.052356367.95
0x8f5...10CA
0xea...9cf1
09/15/20267:34:46 AMbuy$1.65$0.0058290.00066680.052351283.55
0x8f5...10CA
0x22...39db
09/15/20265:12:56 AMbuy$1.89$0.0058320.00076160.052347324.5
0x8f5...10CA
0xdb...8881
09/15/20264:39:56 AMbuy$1.23$0.0058380.00049620.052343211.74
0x8f5...10CA
0xc9...0822
09/15/20264:29:53 AMbuy$0.6547$0.0058390.00026240.052341112.11
0xd0E...3042
0xdf...8866
09/15/20263:17:03 AMbuy$1.21$0.0058430.00048430.052338207.09
0x8f5...10CA
0x72...c33d
09/15/20263:10:20 AMbuy$1.1$0.0058450.00044020.052336188.45
0xd0E...3042
0x9c...2c0a
09/15/20263:02:59 AMbuy$1.77$0.0058460.00070960.052332304.19
0x8f5...10CA
0x06...04b3
09/14/202611:59:42 PMbuy$1.1$0.0058540.00043920.052327188.71
0xd0E...3042
0xd8...854c
09/14/202611:46:47 PMbuy$0.7734$0.0058570.0003070.052325132.03
0xd0E...3042
0xb7...c941
09/14/202611:33:05 PMbuy$1.01$0.0058580.00040310.052323173.51
0xd0E...3042
0x00...1b3f
09/14/202611:22:49 PMbuy$0.4711$0.0058610.00018660.05232180.38
0xd0E...3042
0x62...920f