Info about YOU-ETH pair
- Pooled YOU:
- 310,632.11
- Pooled ETH:
- $0.8321
YOU/ETH price stats on BNB Chain
As of March 30, 2026, the current price of YOU token on DEX You Swap is $0.005545. YOU price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.46. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,205.07. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,449.36. The YOU/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/ETH now?
The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,449.36.
How many transactions are there in the YOU/ETH pool in the last 24 hours?
The total transactions of YOU/ETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the YOU/ETH pool in the last 24 hours?
YOU/ETH pool has a trading volume of $44.46 in the last 24 hours.
What is the exchange rate of 1 YOU to ETH?
The exchange rate of 1 YOU to ETH is 0.000002672, captured at 11:32 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005545 today.
YOU-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:27:41 AM | sell | $1.34 | $0.005545 | 0.0006501 | 0.052672 | 243.25 | 0xf9...2bc6 | |
| 03/30/2026 | 7:51:32 AM | sell | $3.9 | $0.00553 | 0.001895 | 0.052681 | 706.83 | 0xad...9dfc | |
| 03/30/2026 | 5:11:14 AM | sell | $1.54 | $0.005525 | 0.00075 | 0.052689 | 278.87 | 0x62...d8df | |
| 03/30/2026 | 4:55:10 AM | sell | $1.08 | $0.005519 | 0.0005275 | 0.052693 | 195.82 | 0x89...adbc | |
| 03/30/2026 | 4:29:44 AM | sell | $0.5215 | $0.005517 | 0.0002548 | 0.052696 | 94.52 | 0x8f...d9d2 | |
| 03/30/2026 | 4:15:24 AM | sell | $1.02 | $0.005519 | 0.0005024 | 0.052698 | 186.18 | 0x22...288c | |
| 03/30/2026 | 4:08:00 AM | sell | $1.14 | $0.005514 | 0.0005612 | 0.052702 | 207.68 | 0x83...b60f | |
| 03/30/2026 | 2:47:48 AM | sell | $1.78 | $0.005526 | 0.0008732 | 0.052706 | 322.62 | 0x2d...a460 | |
| 03/30/2026 | 2:46:16 AM | sell | $4.18 | $0.005515 | 0.002059 | 0.052716 | 758.08 | 0xde...a827 | |
| 03/30/2026 | 12:53:31 AM | buy | $0.9417 | $0.005461 | 0.000472 | 0.052737 | 172.42 | 0x55...aaeb | |
| 03/30/2026 | 12:19:58 AM | sell | $4.45 | $0.005489 | 0.002211 | 0.052727 | 810.97 | 0x18...895c | |
| 03/30/2026 | 12:19:24 AM | sell | $3.89 | $0.00549 | 0.001945 | 0.05274 | 710.04 | 0x07...8cb2 | |
| 03/29/2026 | 11:01:05 PM | sell | $3.88 | $0.005465 | 0.001957 | 0.052753 | 711.1 | 0xfa...983d | |
| 03/29/2026 | 11:00:32 PM | sell | $1.84 | $0.005462 | 0.0009356 | 0.052762 | 338.65 | 0xf0...31fa | |
| 03/29/2026 | 11:00:32 PM | sell | $0.03242 | $0.005455 | 0.0000164 | 0.052759 | 5.94 | 0xc7...9a87 | |
| 03/29/2026 | 10:45:26 PM | buy | $7.35 | $0.005415 | 0.003763 | 0.05277 | 1,358.37 | 0x3f...7c54 | |
| 03/29/2026 | 10:42:20 PM | buy | $3 | $0.005431 | 0.001524 | 0.052753 | 553.6 | 0x21...888c | |
| 03/29/2026 | 1:09:52 PM | buy | $2.49 | $0.005449 | 0.001257 | 0.052743 | 458.12 | 0xf2...f04f | |
| 03/28/2026 | 11:17:40 PM | buy | $1.19 | $0.005451 | 0.0005989 | 0.052737 | 218.77 | 0xd0...e8ff | |
| 03/28/2026 | 11:10:30 PM | buy | $3.56 | $0.005462 | 0.00178 | 0.05273 | 652.02 | 0xc1...06c5 |