WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005326
Price
0.052921 ETH
TVL
$3,177.38
MKT CAP
$33.8K
5m
0%
1h
-0.37%
4h
-0.36%
24h
-0.71%
Share
TXNS
23
Buys
23
Sells
0
Volume
28
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
298,609.51
Pooled ETH:
$0.8703

YOU/ETH price stats on BNB Chain

As of July 17, 2026, the current price of YOU token on DEX You Swap is $0.005326. YOU price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $28.27. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,814.31. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,177.39. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,177.39.

The total transactions of YOU/ETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $28.27 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002921, captured at 6:52 AM UTC.

The price of converting 1 YOU to USD is $0.005326 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/20265:58:57 AMbuy$0.8366$0.0053260.00045890.052921157.05
0x8f5...10CA
0x1d...4ea7
07/17/20265:46:41 AMbuy$2.72$0.0053270.001490.052915511.23
0x8f5...10CA
0x27...fbd3
07/17/20265:36:56 AMbuy$1.31$0.0053370.00071880.052908247.18
0xd26...6406
0x8c...2930
07/17/20265:27:29 AMbuy$0.5858$0.0053430.00031840.052904109.63
0xA85...941D
0x9f...fe35
07/17/20265:26:35 AMbuy$0.9185$0.0053440.00049870.052901171.86
0xA85...941D
0x3b...a32a
07/17/20265:26:25 AMbuy$0.3319$0.0053410.00018010.05289962.13
0xd0E...3042
0xde...075e
07/17/20265:03:39 AMbuy$0.2803$0.0053460.0001520.05289852.44
0x8f5...10CA
0x9b...9711
07/17/20262:40:00 AMbuy$0.9331$0.0053460.00050550.052896174.54
0xd26...6406
0x79...6628
07/17/20261:54:20 AMbuy$1.61$0.0053510.00087510.052891302.63
0x8f5...10CA
0x55...e357
07/17/202612:38:58 AMbuy$0.4165$0.0053570.00022450.05288877.74
0x8f5...10CA
0xf4...e4fb
07/17/202612:33:11 AMbuy$1.65$0.0053550.00089380.052884309.9
0x8f5...10CA
0xd6...1a39
07/16/202611:37:00 PMbuy$0.5918$0.0053570.00031810.05288110.46
0x8f5...10CA
0x4b...6ad8
07/16/202611:21:50 PMbuy$1.38$0.0053560.00074350.052876258.46
0x94a...3886
0x53...b3a8
07/16/20265:52:09 PMbuy$1.13$0.0053620.00060790.052872211.65
0xd0E...3042
0xd1...d9ab
07/16/20265:17:24 PMbuy$0.8833$0.0053510.00047350.052868165.07
0x695...F122
0xe4...6ba1
07/16/20265:12:07 PMbuy$0.4274$0.0053680.00022820.05286679.61
0x8f5...10CA
0xf1...94d3
07/16/20263:15:30 PMbuy$0.3038$0.0053660.00016220.05286456.62
0x8f5...10CA
0xe8...fa02
07/16/202612:43:48 PMbuy$0.07406$0.005360.000039570.05286413.81
0xB5C...2F6d
0x63...6554
07/16/202612:40:36 PMbuy$0.3137$0.0053640.00016740.05286358.47
0x94a...3886
0xd7...5b4a
07/16/202612:38:04 PMbuy$2.12$0.0053550.0011330.052859396.55
0x8f5...10CA
0x3f...a73f