WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007377
Price
0.052079 ETH
TVL
$5,182.02
MKT CAP
$46.8K
5m
0%
1h
0%
4h
-0.43%
24h
-0.88%
Share
TXNS
4
Buys
1
Sells
3
Volume
14
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
351,000.83
Pooled ETH:
$0.7306

YOU/ETH price stats on BNB Chain

As of December 31, 2025, the current price of YOU token on DEX You Swap is $0.007377. YOU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.04. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $46,832.26. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,182.02. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,182.02.

The total transactions of YOU/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $14.04 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002079, captured at 3:10 PM UTC.

The price of converting 1 YOU to USD is $0.007377 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/31/20252:08:57 PMsell$4.89$0.0073770.0013780.052079662.85
0x1f7...54F5
0xe5...68cf
12/31/202511:59:54 AMsell$2.36$0.0073980.00066610.052085319.45
0x3D6...0aBe
0x1e...27f8
12/31/202511:44:12 AMsell$1.53$0.0074090.00043320.052088207.47
0x3D6...0aBe
0xe4...db9e
12/30/20257:06:26 PMbuy$5.24$0.0074430.0014780.052097704.7
0xB09...2939
0x01...d3dd
12/30/202510:31:47 AMsell$0.02143$0.0073840.0560420.0520812.9
0x928...aC69
0x61...f8cf
12/30/20258:19:29 AMsell$1.79$0.0073890.00050570.052082242.81
0x8AD...E63E
0x36...ada8
12/30/20258:10:20 AMsell$4.88$0.0074080.0013770.052088659.54
0x5DC...0920
0xd4...afb2
12/30/20258:03:34 AMsell$4.94$0.0074360.0013940.052095665.25
0x080...9f33
0xa6...1483
12/30/20254:29:00 AMsell$0.8727$0.0074530.00024590.0521117.1
0x113...94CB
0xb8...0e78
12/29/20256:59:35 PMbuy$2.66$0.0074920.00075150.052111355.87
0x1Bb...F139
0x09...8f14
12/29/20252:37:02 PMsell$5.24$0.0074550.0014790.052101703.87
0x721...1E4c
0xba...0c4f
12/29/202512:15:28 PMbuy$5$0.00750.0014110.052114667.77
0xbb5...5489
0xe5...2ddd
12/29/202512:14:15 PMbuy$2.52$0.0074790.00071130.052108337.42
0xBF2...5950
0xfe...4551
12/29/202512:07:38 PMbuy$5.03$0.0074570.0014180.052101675.06
0x153...F557
0xf2...350b
12/29/202512:05:40 PMbuy$3.75$0.0074320.0010570.052094504.6
0x7AF...195b
0x1e...47eb
12/29/202511:32:14 AMbuy$1.48$0.0074170.00041840.05209200.12
0x58f...193c
0x70...6c44
12/29/202510:57:34 AMbuy$1.05$0.007410.00029770.052088142.56
0x1Bb...F139
0x48...be6f
12/29/20259:42:40 AMbuy$4.76$0.0073930.0013440.052083645.11
0xe21...Ea74
0x6e...6ada
12/29/20259:41:43 AMbuy$1.09$0.0073770.00030990.052079149.06
0xC3f...FD1d
0x9e...425c
12/29/20259:32:25 AMbuy$4.82$0.007360.0013590.052074655.22
0x70e...20dD
0x9f...4e39