- WhatToFarm
- BNB Chain
- You Swap
- YOU-ETH LPs
Info about YOU-ETH pair
- Pooled YOU:
- 349,460.46
- Pooled ETH:
- $0.7327
YOU/ETH price stats on BNB Chain
As of December 2, 2025, the current price of YOU token on DEX You Swap is $0.007448. YOU price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $81.12. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $47,284.70. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,202.86. The YOU/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/ETH now?
The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,202.86.
How many transactions are there in the YOU/ETH pool in the last 24 hours?
The total transactions of YOU/ETH is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the YOU/ETH pool in the last 24 hours?
YOU/ETH pool has a trading volume of $81.12 in the last 24 hours.
What is the exchange rate of 1 YOU to ETH?
The exchange rate of 1 YOU to ETH is 0.000002099, captured at 11:42 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.007448 today.
YOU-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:38:00 PM | buy | $4.44 | $0.007448 | 0.001253 | 0.052099 | 596.83 | 0x12...d73e | |
| 12/02/2025 | 5:28:21 PM | sell | $4.98 | $0.007405 | 0.001406 | 0.052087 | 673.57 | 0x5f...5a10 | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0xa2...b7db | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0x54...9fbc | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0x9d...755a | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0xc9...a28f | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0x20...082f | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0x3d...5ba0 | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0x48...632f | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0x99...ddba | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0xc8...dc9c | |
| 12/02/2025 | 5:24:32 PM | sell | $0.052982 | $0.00742 | 0.098407 | 0.052091 | 0.000402 | 0xec...625f | |
| 12/02/2025 | 4:01:19 PM | sell | $0.053049 | $0.00742 | 0.098595 | 0.052091 | 0.000411 | 0x4c...52c6 | |
| 12/02/2025 | 4:01:19 PM | sell | $0.053049 | $0.00742 | 0.098595 | 0.052091 | 0.000411 | 0xcb...60da | |
| 12/02/2025 | 4:01:19 PM | sell | $0.053049 | $0.00742 | 0.098595 | 0.052091 | 0.000411 | 0x36...0ae0 | |
| 12/02/2025 | 4:01:19 PM | sell | $0.053049 | $0.00742 | 0.098595 | 0.052091 | 0.000411 | 0x2b...542b | |
| 12/02/2025 | 4:01:19 PM | sell | $0.053049 | $0.00742 | 0.098595 | 0.052091 | 0.000411 | 0xb0...ba26 | |
| 12/02/2025 | 4:01:19 PM | sell | $0.053049 | $0.00742 | 0.098595 | 0.052091 | 0.000411 | 0xa8...cc6d | |
| 12/02/2025 | 3:43:26 PM | sell | $7.71 | $0.007442 | 0.002174 | 0.052097 | 1,036.84 | 0xdc...d71f | |
| 12/02/2025 | 3:42:54 PM | sell | $4.6 | $0.007477 | 0.001298 | 0.052107 | 615.88 | 0xb6...aeb4 |