WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005822
Price
0.052403 ETH
TVL
$3,832.32
MKT CAP
$37K
5m
0%
1h
0%
4h
-0.80%
24h
-0.21%
Share
TXNS
10
Buys
1
Sells
9
Volume
29
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
328,860.94
Pooled ETH:
$0.7913

YOU/ETH price stats on BNB Chain

As of August 23, 2026, the current price of YOU token on DEX You Swap is $0.005822. YOU price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.96. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,962.16. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,832.33. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,832.33.

The total transactions of YOU/ETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

YOU/ETH pool has a trading volume of $28.96 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002403, captured at 3:12 PM UTC.

The price of converting 1 YOU to USD is $0.005822 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/23/20262:42:43 PMbuy$8.29$0.0058220.0034240.0524031,424.92
0x12A...DE1a
0x14...71c6
08/23/20261:18:31 PMsell$6.51$0.0058610.002650.0523861,110.67
0x615...2028
0xde...9205
08/23/20261:18:06 PMsell$4.02$0.0058580.0016490.052399687.49
0xC84...A677
0xe9...b918
08/23/202611:47:15 AMsell$0.6786$0.0058470.00027910.052405116.04
0x182...2f82
0x06...b074
08/23/202611:40:15 AMsell$1.75$0.0058690.00071970.052408298.84
0xd0E...3042
0xb3...2482
08/23/20268:44:41 AMsell$2.67$0.0058460.0011040.052413457.39
0x754...C024
0xa2...b5be
08/23/20268:34:14 AMsell$1.14$0.0058330.00047590.052418196.78
0x754...C024
0x17...a895
08/23/20268:28:11 AMsell$0.2918$0.0058260.00012120.0524250.08
0x331...c781
0xe7...91a9
08/23/20266:41:16 AMsell$1.53$0.0057950.00064250.052422265.2
0x8f5...10CA
0x8e...7c15
08/22/20267:53:22 PMsell$2.03$0.0058350.00083520.052389349.52
0xd0E...3042
0xf4...02b7
08/22/202612:31:25 PMsell$1.98$0.0058350.00081610.052394340.81
0xf2a...aDC3
0x35...c49f
08/22/202610:27:03 AMbuy$1.26$0.0057780.0005270.05241218.67
0xe7a...69DB
0xd5...fd54
08/22/202610:16:10 AMbuy$3.97$0.0057740.0016530.052403688.15
0xE6b...3Ea2
0xcd...d6c3
08/22/20268:46:27 AMbuy$1.23$0.0057980.00051040.052396212.96
0x6f3...ce78
0xd5...0824
08/22/20268:05:23 AMbuy$0.6028$0.005820.0002480.052394103.58
0x79E...764a
0x40...c5d2
08/22/20267:49:29 AMbuy$0.6351$0.0058290.00026070.052393108.96
0x4F0...F286
0x30...56a1
08/22/20267:45:33 AMbuy$0.4497$0.0058320.00018440.05239177.11
0xe27...FFE5
0x23...6fda
08/22/20266:32:44 AMbuy$0.1453$0.0057730.000060210.0523925.18
0x754...C024
0x7e...1756
08/22/20266:32:44 AMbuy$0.7537$0.005770.00031210.052389130.61
0x754...C024
0x7e...1756
08/22/20266:32:44 AMbuy$0.006612$0.0057730.0527380.0523911.14
0x754...C024
0x7e...1756