WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005899
Price
0.052336 ETH
TVL
$3,938.9
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0.78%
24h
0.75%
Share
TXNS
12
Buys
4
Sells
8
Volume
30
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
333,371.97
Pooled ETH:
$0.7808

YOU/ETH price stats on BNB Chain

As of August 27, 2026, the current price of YOU token on DEX You Swap is $0.005899. YOU price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.79. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,451.93. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,938.91. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,938.91.

The total transactions of YOU/ETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $29.79 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002336, captured at 7:27 PM UTC.

The price of converting 1 YOU to USD is $0.005899 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/27/20263:38:15 PMsell$0.7597$0.0058990.00030080.052336128.77
0xa70...268C
0x1e...4712
08/27/20261:35:43 PMbuy$0.6948$0.0058540.00027890.05235118.69
0x754...C024
0x8c...d370
08/27/20261:35:33 PMbuy$0.6537$0.0058510.00026230.052348111.71
0x754...C024
0xa8...498b
08/27/202610:26:40 AMbuy$4$0.0058390.0016050.052342685.3
0xDBc...9876
0x3e...b254
08/27/202610:26:24 AMbuy$4.17$0.0058460.0016680.052333714.93
0xC84...A677
0x62...4654
08/27/20268:30:15 AMsell$4.08$0.0059010.001610.052326692.26
0xF3f...0fF5
0x1b...1e69
08/27/20268:29:56 AMsell$1.77$0.0058990.00070360.052333301.5
0x647...076e
0xb9...0256
08/27/20268:09:46 AMsell$3.35$0.0058910.0013320.052339569.6
0xefA...D59D
0x26...bbee
08/26/202610:08:21 PMsell$2.98$0.005880.0011920.052347508.1
0x8f5...10CA
0x26...610d
08/26/20269:18:01 PMsell$3.45$0.0058740.0013840.052355587.69
0xcc9...d285
0xec...d618
08/26/20267:26:39 PMsell$3.51$0.0058580.0014160.052363599.19
0x647...076e
0x13...70f0
08/26/20266:56:16 PMsell$0.3257$0.0058550.00013170.05236855.63
0xDDa...B76f
0x3b...d78a
08/26/202612:27:59 PMsell$0.7262$0.0058530.00029390.052369124.06
0xF86...A82f
0x2a...2f64
08/26/20264:23:04 AMsell$0.9018$0.0058520.00036540.052371154.09
0x754...C024
0x70...1ff3
08/26/20262:27:47 AMsell$2.07$0.0058520.00084340.052375355.09
0x8f5...10CA
0xf9...0eb6
08/26/20261:33:39 AMsell$0.3816$0.0058460.00015520.05237865.28
0x754...C024
0x46...0263
08/25/202610:18:26 PMsell$1.6$0.0058330.00065370.05238274.57
0x780...05C6
0x6c...b7d2
08/25/202610:18:26 PMsell$1.87$0.0058440.00076510.052385320.79
0x526...9Ef3
0x23...825a
08/25/20269:49:08 PMsell$0.8551$0.0058340.000350.052388146.56
0x754...C024
0x4d...bd46
08/25/20269:08:19 PMbuy$7.4$0.005790.0030630.0523941,279.19
0xd7b...C6C3
0xd6...6df0