WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005582
Price
0.052766 ETH
TVL
$3,416.97
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
13
Buys
8
Sells
5
Volume
19
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
306,186.5
Pooled ETH:
$0.846

YOU/ETH price stats on BNB Chain

As of May 28, 2026, the current price of YOU token on DEX You Swap is $0.005582. YOU price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.27. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,439.18. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,416.98. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,416.98.

The total transactions of YOU/ETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $19.27 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002766, captured at 2:24 AM UTC.

The price of converting 1 YOU to USD is $0.005582 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/27/20269:56:57 PMbuy$3.3$0.0055820.0016370.052766591.92
0xBF2...5950
0x66...b955
05/27/20269:44:25 PMbuy$4.38$0.0055920.0021580.052753783.64
0x2aC...0729
0xb6...224f
05/27/20269:41:53 PMbuy$1.58$0.0055960.00077630.052744282.88
0xC3f...FD1d
0x29...20b6
05/27/20267:59:14 PMsell$0.006933$0.005610.0533680.0527251.23
0x58f...193c
0x9f...6210
05/27/20266:15:13 PMbuy$1.18$0.0056070.00058060.052739211.93
0x58f...193c
0x57...ba67
05/27/20265:57:41 PMbuy$1.01$0.00560.00049680.052733181.76
0x1Bb...F139
0x10...9be7
05/27/20265:57:42 PMbuy$0.9871$0.0056070.00048170.052736176.03
0xB5C...1436
0xf7...fc08
05/27/20261:42:30 PMbuy$3.63$0.0056050.0017660.052725648.05
0xba1...b306
0xaa...639c
05/27/20261:36:33 PMbuy$0.4671$0.0056210.00022590.05271983.09
0x150...8864
0xac...d90d
05/27/20268:28:11 AMsell$1.13$0.0056630.00053960.052704199.57
0x150...8864
0x52...e3f0
05/27/20268:28:00 AMsell$0.6946$0.005670.00033160.052706122.5
0x3D6...0aBe
0x7b...27af
05/27/20268:25:39 AMsell$0.4132$0.0056570.00019780.05270873.04
0x1Bb...F139
0x8d...1996
05/27/20268:03:25 AMsell$0.4608$0.005650.0002210.0527181.56
0x3D6...0aBe
0x10...e0ce
05/26/20265:31:39 PMbuy$3.46$0.0056130.0016840.052729617.36
0xBF2...5950
0x42...7bad
05/26/20265:27:36 PMbuy$2.08$0.0056270.0010080.05272370.55
0x3D6...0aBe
0x33...b06b
05/26/20264:53:46 PMbuy$1.16$0.0056360.00055880.052715205.83
0x3D6...0aBe
0xab...6ccb
05/26/20264:14:35 PMbuy$0.6927$0.0056380.00033320.052712122.86
0x150...8864
0x65...8c8c
05/26/20263:55:46 PMbuy$2.15$0.0056370.0010340.052707382.15
0x150...8864
0x93...d083
05/26/20263:31:29 PMbuy$3.28$0.0056440.0015710.052699582.23
0x6f5...1a36
0xb2...4d0a
05/26/20263:24:56 PMbuy$1.36$0.0056560.00064890.052692241.03
0x58f...193c
0x77...672f