WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005663
Price
0.052668 ETH
TVL
$3,528.71
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
7
Buys
1
Sells
6
Volume
4
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
311,939.71
Pooled ETH:
$0.8302

YOU/ETH price stats on BNB Chain

As of May 21, 2026, the current price of YOU token on DEX You Swap is $0.005663. YOU price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.18. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,954.09. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,528.72. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,528.72.

The total transactions of YOU/ETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002668, captured at 12:30 AM UTC.

The price of converting 1 YOU to USD is $0.005663 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/20/202610:14:27 PMbuy$0.3754$0.0056630.00017690.05266866.29
0x58f...193c
0x95...ad36
05/20/20263:39:19 PMsell$0.6042$0.0056720.00028260.052653106.51
0x7AF...195b
0x45...22d8
05/20/20263:17:03 PMsell$1.4$0.0056970.00065720.052656247.41
0x1Bb...F139
0x6b...50db
05/20/20268:41:38 AMsell$0.4447$0.0056790.00020820.05265978.3
0x1Bb...F139
0x0f...96b1
05/20/20267:27:21 AMsell$0.5003$0.0056770.00023440.0526688.13
0x1Bb...F139
0xd7...1e8d
05/20/20266:25:19 AMsell$0.6341$0.0056740.00029750.052662111.76
0x1Bb...F139
0xaa...93a0
05/20/20266:21:32 AMsell$0.2089$0.005670.000098160.05266336.85
0x150...8864
0x7b...8133
05/19/20262:51:03 PMbuy$0.8911$0.0056270.00042420.052678158.37
0x150...8864
0x62...5756
05/19/20262:22:21 PMbuy$1.72$0.0056280.00081910.052674306.27
0x58f...193c
0xe4...339c
05/19/20261:27:34 PMbuy$0.4292$0.0056340.00020350.05267176.18
0x1Bb...F139
0xa6...9a23
05/19/202611:55:53 AMbuy$0.465$0.0056370.00022020.05266982.49
0x150...8864
0x19...b5d5
05/19/20269:48:37 AMbuy$0.3919$0.0056410.00018540.05266869.47
0x3D6...0aBe
0x0a...965f
05/19/20269:32:41 AMbuy$1.32$0.0056350.00062850.052665235.76
0x3D6...0aBe
0xa9...5c92
05/19/20267:48:32 AMsell$1.13$0.005680.00052980.052649199.97
0x150...8864
0xb9...01f2
05/18/202610:25:17 PMsell$0.5398$0.0056780.00025210.05265295.07
0x150...8864
0x53...5b97
05/18/20269:42:02 PMsell$1.53$0.0056770.00071830.052655270.54
0x58f...193c
0xf7...1f38
05/18/20269:31:56 PMsell$2$0.0056760.00093880.05266352.86
0x150...8864
0xfb...93a4
05/18/20267:53:24 PMsell$1.86$0.005670.00087850.052666329.48
0x150...8864
0xb1...9242
05/18/20267:47:47 PMsell$2.03$0.0056680.00095910.052672358.9
0x1Bb...F139
0x83...a233
05/18/20267:46:05 PMsell$1.29$0.0056720.00061190.052677228.55
0x150...8864
0xd5...6d9b