WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007003
Price
0.051548 ETH
TVL
$5,671.58
MKT CAP
$44.4K
5m
0%
1h
-0.16%
4h
-0.03%
24h
-0.39%
Share
TXNS
6
Buys
5
Sells
1
Volume
18
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
405,811.41
Pooled ETH:
$0.627

YOU/ETH price stats on BNB Chain

As of September 19, 2025, the current price of YOU token on DEX You Swap is $0.007003. YOU price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.61. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,358.36. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,671.58. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,671.58.

The total transactions of YOU/ETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

YOU/ETH pool has a trading volume of $17.61 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000001548, captured at 8:07 AM UTC.

The price of converting 1 YOU to USD is $0.007003 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/19/20257:08:48 AMbuy$2.19$0.0070030.00048420.051548312.71
0x150...8864
0x06...8aec
09/19/20256:11:04 AMbuy$2.13$0.0070140.00047140.051546304.89
0x1Bb...F139
0xdf...ad9e
09/19/20255:08:45 AMbuy$3.98$0.0070110.00087650.051542568.12
0x150...8864
0x9a...2b26
09/19/20253:52:13 AMbuy$3$0.0070050.00066120.051539429.66
0x3D6...0aBe
0x14...4992
09/18/20254:41:43 PMsell$2.93$0.0070410.00063780.051529416.94
0x3D6...0aBe
0xbe...3a29
09/18/20257:57:35 AMbuy$3.34$0.0070310.00073240.051538476
0x150...8864
0x52...f7bc
09/18/20251:41:13 AMsell$5.32$0.0070520.0011530.051527755.33
0x150...8864
0xd8...691e
09/17/202511:06:37 PMsell$4.23$0.0070680.00091870.051532599.38
0xBF2...5950
0x2d...44ac
09/17/202510:50:45 PMsell$7.73$0.0070440.001690.0515391,098.6
0x595...2cCD
0x12...77a4
09/17/20258:11:34 PMsell$5.81$0.006990.0012860.051546831.94
0x76e...699E
0x29...99cc
09/17/20256:38:53 PMbuy$2.76$0.0069620.00061810.051557396.91
0x8AD...E63E
0x71...0b56
09/17/20252:30:24 PMbuy$3.46$0.006970.00077190.051554496.76
0x8AD...E63E
0x86...447c
09/17/20256:54:15 AMsell$3.24$0.0070060.00071540.051544463.21
0x150...8864
0x4f...aa91
09/16/202510:55:03 PMsell$2.86$0.0069850.00063530.051547410.43
0xC68...1c38
0xfb...c404
09/16/20254:40:10 PMbuy$2.16$0.0069380.00048530.051557311.59
0x7d1...61AD
0xe6...3398
09/16/20251:45:52 PMbuy$7.11$0.0069220.0015950.0515521,027.65
0x396...12FE
0xa3...0bd4
09/16/20251:43:04 PMbuy$5.02$0.006910.0011240.051545727.74
0x988...34Ce
0xc8...9645
09/15/20253:37:08 PMbuy$3.18$0.0069030.00071030.051541460.89
0x8AD...E63E
0x83...47fe
09/15/20253:18:07 PMbuy$4.16$0.0069130.00092690.051537603.02
0x150...8864
0x84...d81e
09/15/202512:30:53 PMbuy$1.95$0.0069320.0004320.051533281.67
0x1Bb...F139
0xe7...bbf4