WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005181
Price
0.053321 ETH
TVL
$2,897.59
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
9
Buys
6
Sells
3
Volume
7
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
280,068.81
Pooled ETH:
$0.9272

YOU/ETH price stats on BNB Chain

As of June 28, 2026, the current price of YOU token on DEX You Swap is $0.005181. YOU price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.88. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $32,890.46. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $2,897.59. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $2,897.59.

The total transactions of YOU/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $6.88 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003321, captured at 10:30 PM UTC.

The price of converting 1 YOU to USD is $0.005181 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/28/20267:48:10 PMbuy$0.3317$0.0051810.00021260.05332164.02
0xE8D...80fb
0x7f...b1f5
06/28/20267:48:09 PMbuy$0.7054$0.0051770.00045220.053318136.25
0x000...257F
0x04...ec9b
06/28/20267:48:09 PMbuy$0.7007$0.0051720.00044910.053315135.46
0xC3f...FD1d
0x4f...3226
06/28/20261:33:23 PMsell$0.5794$0.0052150.00036610.053295111.1
0x8f5...10CA
0xa0...5c8b
06/28/202612:31:40 PMsell$0.4023$0.0052310.00025360.05329776.9
0x8f5...10CA
0xaa...ff0e
06/28/20269:47:43 AMsell$0.2988$0.0052220.00018880.05329957.22
0xd0E...3042
0xad...370b
06/27/202610:16:37 PMbuy$2.82$0.0051950.0017990.053313543.21
0x861...8288
0xdb...2d3a
06/27/202610:15:57 PMbuy$0.4216$0.0051930.00026840.05330681.18
0xC3f...FD1d
0xf1...1f2b
06/27/20267:48:21 PMbuy$0.6155$0.0052090.00039030.053303118.14
0x94a...3886
0x77...5e05
06/27/20267:38:08 PMbuy$0.3456$0.0052020.00021930.05330166.42
0xC3f...FD1d
0xdc...a92c
06/27/20263:38:27 PMsell$1.78$0.0052630.0011060.053268338.53
0x8f5...10CA
0xd2...3d74
06/27/20263:11:26 PMsell$2.43$0.0052590.0015180.053277463.2
0x94a...3886
0xd2...fc56
06/27/20263:10:43 PMsell$0.4732$0.005250.00029590.05328490.13
0x8f5...10CA
0x98...767e
06/27/20262:14:17 PMsell$2.05$0.0052530.0012870.053289391.31
0x8f5...10CA
0x21...629b
06/27/20262:01:46 PMsell$0.4818$0.0052410.00030290.05329591.92
0xA85...941D
0x66...1eb0
06/27/20261:48:29 PMsell$0.4392$0.0052440.00027610.05329783.75
0xd26...6406
0xab...847c
06/27/20261:43:06 PMsell$0.3359$0.0052440.00021130.05329964.06
0xd26...6406
0x63...5e35
06/27/202611:48:55 AMsell$0.4296$0.0052290.00027120.053382.16
0x8f5...10CA
0xb8...a8a8
06/26/202610:29:36 PMbuy$0.4138$0.0052250.00026290.0533279.19
0xd0E...3042
0x5e...efd3
06/26/20264:01:13 PMsell$2.1$0.0052530.0013210.053304399.97
0xC3f...FD1d
0x97...f8b0