WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00552
Price
0.052767 ETH
TVL
$3,368.51
MKT CAP
$35K
5m
0%
1h
0.01%
4h
0.18%
24h
0.59%
Share
TXNS
33
Buys
14
Sells
19
Volume
73
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
304,732.92
Pooled ETH:
$0.8451

YOU/ETH price stats on BNB Chain

As of February 12, 2026, the current price of YOU token on DEX You Swap is $0.00552. YOU price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $73.24. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,045.06. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,368.51. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,368.51.

The total transactions of YOU/ETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

YOU/ETH pool has a trading volume of $73.24 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002767, captured at 11:43 AM UTC.

The price of converting 1 YOU to USD is $0.00552 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/12/202611:22:58 AMsell$1.27$0.005520.00063830.052767230.67
0x58f...193c
0xea...9fc4
02/12/202610:51:26 AMsell$1.92$0.005520.00096740.052772348.93
0x58f...193c
0xef...6ebb
02/12/202610:05:03 AMsell$0.8781$0.0055130.00044230.052777159.29
0x150...8864
0x1f...5d06
02/12/202610:01:47 AMsell$0.9127$0.005510.00046040.05278165.63
0x150...8864
0xa5...f7bf
02/12/20266:28:14 AMsell$0.8314$0.0055120.00041970.052782150.82
0x3D6...0aBe
0xbf...6f7d
02/12/20261:38:53 AMsell$2.47$0.0055090.0012530.052788449.48
0x58f...193c
0xb4...d138
02/12/20261:13:34 AMsell$0.5434$0.0055070.0002760.05279798.67
0x113...94CB
0x8a...36ee
02/12/20261:13:40 AMsell$1.1$0.0055010.0005620.052794201.14
0x150...8864
0x96...c5ec
02/12/20261:01:49 AMsell$1.1$0.0054950.00056310.052799201.12
0x58f...193c
0x5c...ab26
02/12/202612:45:38 AMsell$0.4412$0.0054970.00022490.05280280.26
0x58f...193c
0xb3...2f4f
02/11/202611:21:58 PMbuy$2.19$0.0054540.0011350.052816403.13
0x3D6...0aBe
0x88...ea7b
02/11/202611:13:42 PMbuy$1.36$0.0054670.00069920.05281248.8
0x1Bb...F139
0x89...90ef
02/11/202611:13:13 PMbuy$1$0.0054590.00051810.052806184.62
0x1Bb...F139
0xda...4691
02/11/202610:55:28 PMbuy$0.9383$0.0054690.00048080.052803171.54
0x113...94CB
0x60...7ccf
02/11/202610:28:12 PMbuy$1.88$0.0054710.00096160.052798343.65
0x150...8864
0xf5...f897
02/11/202610:12:28 PMbuy$1.42$0.0054760.0007280.052792260.68
0x3D6...0aBe
0x7b...64eb
02/11/20269:37:47 PMsell$4.1$0.0055220.0020640.05278742.66
0xC84...A677
0x3e...1da3
02/11/20269:35:18 PMsell$1.69$0.0055150.00085760.05279307.41
0x58f...193c
0x28...2af2
02/11/20269:24:48 PMsell$4.06$0.0055050.0020650.052799737.64
0x1f7...54F5
0xd0...53db
02/11/20267:08:03 PMsell$4.13$0.0054850.0021180.052813752.95
0x080...9f33
0x19...9fb3