Info about YOU-ETH pair
- Pooled YOU:
- 308,819.75
- Pooled ETH:
- $0.8369
YOU/ETH price stats on BNB Chain
As of March 28, 2026, the current price of YOU token on DEX You Swap is $0.005512. YOU price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.51. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,993.45. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,406.87. The YOU/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/ETH now?
The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,406.87.
How many transactions are there in the YOU/ETH pool in the last 24 hours?
The total transactions of YOU/ETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YOU/ETH pool in the last 24 hours?
YOU/ETH pool has a trading volume of $12.51 in the last 24 hours.
What is the exchange rate of 1 YOU to ETH?
The exchange rate of 1 YOU to ETH is 0.000002706, captured at 3:37 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005512 today.
YOU-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:20:23 PM | sell | $3.07 | $0.005512 | 0.001509 | 0.052706 | 557.75 | 0x9a...c11a | |
| 03/28/2026 | 1:48:35 PM | sell | $1.11 | $0.005507 | 0.0005469 | 0.052713 | 201.55 | 0x78...e50c | |
| 03/28/2026 | 1:40:14 PM | sell | $5.3 | $0.005504 | 0.002625 | 0.052723 | 963.74 | 0x98...3dff | |
| 03/28/2026 | 7:21:01 AM | sell | $0.8395 | $0.005483 | 0.0004185 | 0.052733 | 153.1 | 0xf1...85dd | |
| 03/28/2026 | 7:13:56 AM | sell | $0.2306 | $0.005479 | 0.0001151 | 0.052735 | 42.1 | 0x08...af44 | |
| 03/27/2026 | 5:56:48 PM | buy | $0.5526 | $0.005438 | 0.0002795 | 0.052751 | 101.61 | 0x3a...c4ae | |
| 03/27/2026 | 3:36:12 PM | sell | $1.39 | $0.005488 | 0.0006976 | 0.052736 | 254.95 | 0x54...0368 | |
| 03/27/2026 | 2:46:29 PM | buy | $1.22 | $0.00544 | 0.000618 | 0.052753 | 224.48 | 0x1e...cf61 | |
| 03/27/2026 | 1:54:45 PM | buy | $0.792 | $0.005445 | 0.0003999 | 0.052749 | 145.45 | 0x01...3109 | |
| 03/27/2026 | 12:34:52 PM | buy | $0.6724 | $0.005454 | 0.0003386 | 0.052747 | 123.28 | 0xda...38e7 | |
| 03/27/2026 | 12:26:39 PM | buy | $0.732 | $0.005458 | 0.0003681 | 0.052745 | 134.1 | 0x6d...5979 | |
| 03/27/2026 | 11:01:00 AM | buy | $3.54 | $0.005445 | 0.001782 | 0.052738 | 651.08 | 0xd0...bd7d | |
| 03/27/2026 | 10:54:18 AM | buy | $3.55 | $0.005451 | 0.001778 | 0.052726 | 652.45 | 0x93...3e19 | |
| 03/27/2026 | 10:38:54 AM | buy | $3.53 | $0.005453 | 0.001759 | 0.052714 | 648.08 | 0xff...207e | |
| 03/27/2026 | 10:37:25 AM | buy | $4.62 | $0.00548 | 0.002279 | 0.052701 | 843.64 | 0xbb...0b12 | |
| 03/27/2026 | 7:51:30 AM | sell | $0.6608 | $0.005546 | 0.0003192 | 0.052679 | 119.14 | 0x73...e527 | |
| 03/27/2026 | 7:23:08 AM | sell | $0.6906 | $0.005551 | 0.0003335 | 0.052681 | 124.4 | 0x1a...f38f | |
| 03/27/2026 | 4:01:38 AM | buy | $3.61 | $0.005506 | 0.001767 | 0.052693 | 656.48 | 0xec...5edc | |
| 03/26/2026 | 8:12:03 PM | sell | $4.8 | $0.005551 | 0.002316 | 0.052678 | 864.74 | 0x22...6847 | |
| 03/26/2026 | 6:20:42 PM | buy | $3.6 | $0.005498 | 0.001769 | 0.052696 | 656.04 | 0x3d...858c |