WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005397
Price
0.052879 ETH
TVL
$3,243.62
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
6
Buys
0
Sells
6
Volume
7
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
300,071.93
Pooled ETH:
$0.8661

YOU/ETH price stats on BNB Chain

As of July 19, 2026, the current price of YOU token on DEX You Swap is $0.005397. YOU price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.96. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,264.94. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,243.62. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,243.62.

The total transactions of YOU/ETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002879, captured at 8:22 AM UTC.

The price of converting 1 YOU to USD is $0.005397 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/19/20262:35:54 AMsell$0.7605$0.0053970.00040560.052879140.88
0xd26...6406
0xe3...3644
07/19/20262:16:00 AMsell$1.25$0.0053970.00067150.052882232.93
0x8f5...10CA
0x95...1af7
07/19/20262:15:54 AMsell$0.4411$0.0054020.00023560.05288581.64
0xd0E...3042
0xbe...7019
07/19/20262:08:47 AMsell$0.7705$0.0053930.00041260.052887142.88
0x8f5...10CA
0x43...0a70
07/19/20262:08:43 AMsell$0.3373$0.0053970.00018060.05288962.5
0x8f5...10CA
0xd6...9ca8
07/18/20266:25:07 PMsell$3.38$0.0053990.0018190.052897627.7
0xC84...A677
0x90...d0f1
07/17/20265:11:44 PMsell$0.9596$0.0053880.00051750.052905178.1
0x7d3...AF1B
0x6c...a391
07/17/20264:31:14 PMsell$0.5222$0.0053550.00028440.05291797.5
0x94a...3886
0xd4...2b9e
07/17/20261:35:12 PMbuy$1.14$0.0053080.00063480.052934216.38
0x8f5...10CA
0xc1...d855
07/17/20261:07:34 PMbuy$3.35$0.005310.0018470.052925631.6
0x9Ac...B5A1
0x10...dcb7
07/17/202611:35:40 AMsell$0.4682$0.0053370.00025460.05290287.72
0x8f5...10CA
0xc7...2b0b
07/17/202610:27:29 AMsell$0.6174$0.0053410.00033580.052904115.6
0x8f5...10CA
0x0c...5445
07/17/20265:58:57 AMbuy$0.8366$0.0053260.00045890.052921157.05
0x8f5...10CA
0x1d...4ea7
07/17/20265:46:41 AMbuy$2.72$0.0053270.001490.052915511.23
0x8f5...10CA
0x27...fbd3
07/17/20265:36:56 AMbuy$1.31$0.0053370.00071880.052908247.18
0xd26...6406
0x8c...2930
07/17/20265:27:29 AMbuy$0.5858$0.0053430.00031840.052904109.63
0xA85...941D
0x9f...fe35
07/17/20265:26:35 AMbuy$0.9185$0.0053440.00049870.052901171.86
0xA85...941D
0x3b...a32a
07/17/20265:26:25 AMbuy$0.3319$0.0053410.00018010.05289962.13
0xd0E...3042
0xde...075e
07/17/20265:03:39 AMbuy$0.2803$0.0053460.0001520.05289852.44
0x8f5...10CA
0x9b...9711
07/17/20262:40:00 AMbuy$0.9331$0.0053460.00050550.052896174.54
0xd26...6406
0x79...6628