WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005678
Price
0.052461 ETH
TVL
$3,682.86
MKT CAP
$36K
5m
0%
1h
0%
4h
-0.45%
24h
-0.90%
Share
TXNS
11
Buys
11
Sells
0
Volume
21
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
324,597.01
Pooled ETH:
$0.7973

YOU/ETH price stats on BNB Chain

As of April 23, 2026, the current price of YOU token on DEX You Swap is $0.005678. YOU price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.91. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,048.18. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,682.86. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,682.86.

The total transactions of YOU/ETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $20.91 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002461, captured at 11:10 AM UTC.

The price of converting 1 YOU to USD is $0.005678 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/202610:06:46 AMbuy$1.74$0.0056780.00075510.052461306.8
0xC3f...FD1d
0xc2...db1b
04/23/20269:09:32 AMbuy$3.92$0.0056980.0016880.052453688.2
0x5DC...0920
0x94...0baf
04/23/20269:05:58 AMbuy$1.06$0.0057040.00045880.052447187.5
0x3D6...0aBe
0x9f...296b
04/23/20263:39:16 AMbuy$1.65$0.0057030.00070940.052443290.32
0x150...8864
0x07...0c12
04/23/20263:31:47 AMbuy$0.8706$0.0057010.00037260.05244152.72
0x3D6...0aBe
0x50...2e74
04/23/20263:14:23 AMbuy$1.82$0.0057070.00077970.052436319.97
0x150...8864
0x5e...6679
04/23/20263:06:12 AMbuy$0.7018$0.0057150.00029880.052433122.79
0x3D6...0aBe
0xbe...1f68
04/23/202612:16:25 AMbuy$3.79$0.0057110.0016130.052427664.74
0x647...076e
0x5b...4154
04/23/202612:11:26 AMbuy$3.35$0.0057170.0014180.052418586.69
0xb3f...6EFA
0x52...76e4
04/23/202612:08:34 AMbuy$0.7525$0.0057260.00031710.052413131.41
0x150...8864
0x72...8947
04/22/202611:55:33 PMbuy$1.22$0.005730.0005140.05241213.25
0x3D6...0aBe
0xc3...4eb6
04/22/20265:52:23 AMsell$3.13$0.0057810.0012990.052398541.88
0xbb5...5489
0x8d...a73f
04/22/20265:30:25 AMsell$4.09$0.0057710.0017090.052407710.17
0x1f7...54F5
0xcf...a851
04/22/20265:17:21 AMsell$4.16$0.0057680.0017440.052418721.51
0x647...076e
0x8d...8e82
04/22/20262:56:49 AMsell$3.08$0.0057550.0012990.052427535.3
0x70e...20dD
0xe4...287e
04/22/20262:30:15 AMsell$4.02$0.0057420.0017090.052436701.5
0xbb5...5489
0xd2...7eec
04/22/20262:17:13 AMsell$4$0.0057320.0017090.052447698.43
0xbb5...5489
0xfe...1f1f
04/21/20267:25:26 PMsell$1.68$0.0057130.00072370.052454294.84
0x3D6...0aBe
0xfd...de86
04/21/20267:02:07 PMsell$0.642$0.0056930.00027710.052457112.77
0x1Bb...F139
0x2e...4a72
04/21/202612:44:46 PMbuy$2.72$0.0056740.0011850.052469479.85
0x58f...193c
0x47...1c50