WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006064
Price
0.052231 ETH
TVL
$4,145.56
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
341,470.83
Pooled ETH:
$0.7632

YOU/ETH price stats on BNB Chain

As of September 27, 2026, the current price of YOU token on DEX You Swap is $0.006064. YOU price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.14. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,498.42. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,145.57. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,145.57.

The total transactions of YOU/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002231, captured at 5:31 PM UTC.

The price of converting 1 YOU to USD is $0.006064 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/27/20268:06:48 AMsell$2.56$0.0060640.00094280.052231422.55
0xd0E...3042
0x7c...b966
09/27/20266:08:23 AMsell$1.38$0.0060530.00051310.052235229.56
0xd0E...3042
0xd1...bfac
09/27/20261:54:37 AMsell$1.49$0.0060510.00055310.052238247.08
0x8f5...10CA
0x5f...c374
09/26/20268:47:38 PMbuy$4.69$0.0059940.001760.052248782.78
0x42A...8dbc
0x81...1689
09/25/20265:52:39 PMbuy$0.03852$0.0060160.000014360.0522436.4
0x8f5...10CA
0x8e...e093
09/25/20261:47:11 PMbuy$3.61$0.0060080.0013460.052239601.08
0xae5...6593
0x86...28fa
09/25/202612:16:54 PMbuy$3.85$0.0060260.0014280.052231640.32
0x0E2...2f4c
0xb3...55ef
09/25/202611:06:37 AMsell$4.14$0.0060730.0015210.052228682.59
0x70e...20dD
0xd1...c58c
09/25/202610:54:58 AMsell$1.11$0.006070.00041040.052233183.73
0xd0E...3042
0xfe...66d6
09/25/20269:28:09 AMsell$3.91$0.0060560.0014470.052239646.39
0xec2...A9e6
0x0e...77e3
09/24/20264:42:06 PMsell$3.89$0.0060760.001440.052247640.83
0x39B...5f68
0x98...d512
09/24/20262:25:10 PMsell$3.98$0.006050.0014850.052256658.49
0x9d1...5d73
0xe4...674a
09/24/20269:35:04 AMbuy$4.04$0.0059890.0015330.052269675.35
0xefA...D59D
0xa2...55f9
09/24/20269:31:20 AMbuy$3.6$0.0059860.0013630.052261602.97
0xae5...6593
0x85...4473
09/23/202610:07:22 PMsell$4.4$0.0060360.0016390.052248729.19
0x506...4203
0x4e...fe9c
09/23/20267:48:30 PMsell$2.6$0.006040.00097460.052256431.97
0xd0E...3042
0xd7...8f41
09/23/20262:22:38 PMbuy$3.86$0.0060190.0014560.052268641.84
0xcDE...6a2d
0x79...a3f4
09/23/20262:22:24 PMbuy$3.68$0.0059970.0013890.05226614.83
0xdc9...904a
0x04...06d1
09/23/20262:16:05 PMbuy$3.82$0.0060180.0014320.052251636.12
0x241...EEDa
0x52...3848
09/23/20262:11:49 PMbuy$1.96$0.0060120.00073260.052245326.28
0x70e...20dD
0x55...b118