WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006097
Price
0.05223 ETH
TVL
$4,169.02
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
341,358.15
Pooled ETH:
$0.7636

YOU/ETH price stats on BNB Chain

As of October 5, 2026, the current price of YOU token on DEX You Swap is $0.006097. YOU price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.81. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,708.73. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,169.02. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,169.02.

The total transactions of YOU/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $6.81 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000223, captured at 5:27 AM UTC.

The price of converting 1 YOU to USD is $0.006097 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/04/202611:30:09 PMsell$0.3942$0.0060970.00014420.0522364.64
0x754...C024
0xf4...0546
10/04/202611:00:36 PMsell$1.82$0.0060990.00066730.052233298.84
0x754...C024
0xb5...2218
10/04/202610:22:13 PMsell$2.96$0.00610.0010880.052238486.21
0x8f5...10CA
0x8e...2d71
10/04/20268:00:30 AMsell$1.63$0.0060680.00060280.052243268.73
0x2e6...F7a7
0xba...5d34
10/03/20265:09:13 PMbuy$1.05$0.0060590.00039150.052257173.43
0x754...C024
0x67...bbf8
10/02/20265:23:13 PMbuy$1.31$0.0060320.00048930.052247217.73
0xF7A...06AD
0x55...1f63
10/02/20265:23:11 PMbuy$0.9081$0.0060260.00033830.052245150.7
0x7b8...D30f
0x9d...7700
10/02/20264:59:50 PMbuy$0.2505$0.0060340.000093140.05224341.51
0x754...C024
0x53...7a84
10/02/20264:53:59 PMbuy$1.18$0.0060320.00044030.052242196.4
0xAd1...570a
0x7a...45f8
10/02/20264:32:28 PMbuy$2.14$0.0060260.00079510.052238355.2
0xd0E...3042
0x38...c74b
10/02/20263:24:47 PMbuy$1.61$0.0060350.00059770.052234267.49
0xd0E...3042
0x65...038f
10/02/20262:54:21 PMbuy$4.42$0.0060390.0016310.052227732.12
0x5DC...0920
0x9c...6e1a
10/02/20262:32:13 PMbuy$4.23$0.0060490.0015530.052218700.24
0x1f7...54F5
0xe4...ceac
10/02/20268:18:10 AMsell$3.87$0.0061090.0013990.052204634.59
0xc65...4aD9
0x00...9afb
10/02/20268:17:20 AMsell$5.31$0.0060810.0019340.052214873.66
0xcE5...E90d
0x51...6088
10/02/20268:14:52 AMsell$0.8755$0.006090.00031930.052221143.75
0xd5d...006A
0xc4...0425
10/02/20264:28:08 AMsell$2.33$0.0061010.00085280.052224383.36
0x2a5...720b
0xbf...b5b7
10/02/20263:35:17 AMsell$0.6001$0.0060560.00022070.05222799.09
0x56a...FdD5
0x88...8a92
10/02/20262:05:13 AMsell$0.5197$0.0060520.00019140.05222985.88
0x087...de02
0xed...9c0b
10/01/20265:55:06 AMsell$1.94$0.0060560.00071480.052227320.93
0xd0E...3042
0x3d...9898