WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005504
Price
0.052671 ETH
TVL
$3,424.82
MKT CAP
$34.9K
5m
0%
1h
-0.07%
4h
1.03%
24h
0.24%
Share
TXNS
29
Buys
14
Sells
15
Volume
46
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
310,672.02
Pooled ETH:
$0.8321

YOU/ETH price stats on BNB Chain

As of March 31, 2026, the current price of YOU token on DEX You Swap is $0.005504. YOU price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $45.77. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,941.91. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,424.82. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,424.82.

The total transactions of YOU/ETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

YOU/ETH pool has a trading volume of $45.77 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002671, captured at 1:35 PM UTC.

The price of converting 1 YOU to USD is $0.005504 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/31/20261:32:16 PMsell$0.5328$0.0055040.00025850.05267196.8
0x113...94CB
0x4c...c639
03/31/20261:12:59 PMsell$1.83$0.0055080.00089030.052674332.87
0x58f...193c
0x96...90e3
03/31/202612:30:23 PMsell$1.3$0.0055040.00063720.052679237.8
0x113...94CB
0xa8...2282
03/31/202612:30:15 PMsell$1$0.0055070.00048910.052683182.29
0x8AD...E63E
0xb4...4ba1
03/31/202612:27:58 PMsell$1.04$0.0054990.0005110.052686190.23
0x150...8864
0xfe...e8dd
03/31/202612:01:28 PMsell$0.4323$0.0054930.00021160.05268878.7
0x58f...193c
0xf6...41e9
03/31/202611:20:55 AMsell$0.5505$0.0054870.00026980.05269100.31
0x8AD...E63E
0x77...21e2
03/31/20269:56:07 AMbuy$3.57$0.0054480.0017710.052701655.48
0x1f7...54F5
0xc1...7517
03/31/20269:20:09 AMbuy$2.11$0.0054640.0010420.052692387.07
0x150...8864
0xd0...76b1
03/31/20269:19:19 AMbuy$1.07$0.0054580.00052970.052687197.1
0x7AF...195b
0xdc...9e02
03/31/20267:18:22 AMbuy$3.06$0.005480.00150.052681559.49
0xaF0...5B11
0xe0...bc72
03/31/20267:12:13 AMbuy$1.37$0.005490.00066760.052674249.64
0x3D6...0aBe
0x48...24dd
03/31/20265:01:02 AMbuy$0.5887$0.00550.00028590.052671107.04
0x150...8864
0x3a...13e1
03/31/20261:33:47 AMsell$3.91$0.0055370.0018780.05266706.23
0x1f7...54F5
0x3f...613b
03/31/20261:32:49 AMsell$3.99$0.0055380.0019270.052672721.08
0xe21...Ea74
0x56...d0b2
03/31/20261:32:27 AMsell$1.02$0.0055360.00049430.05268184.42
0x7AF...195b
0x7e...f758
03/31/20261:24:07 AMsell$3.08$0.005520.0014990.052686557.94
0xb3f...6EFA
0x9e...df73
03/30/202611:03:41 PMbuy$1.09$0.0054620.00054220.052705200.37
0x1Bb...F139
0x16...f044
03/30/20269:25:04 PMsell$1.3$0.0055070.00063930.05269237.67
0x1Bb...F139
0x81...8e0e
03/30/20269:24:28 PMsell$0.7414$0.0055160.0003620.052693134.42
0x3D6...0aBe
0x25...a52d