WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005463
Price
0.052962 ETH
TVL
$3,232.05
MKT CAP
$34.7K
5m
0%
1h
1.46%
4h
1.18%
24h
-0.35%
Share
TXNS
38
Buys
23
Sells
15
Volume
86
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
295,644.7
Pooled ETH:
$0.8765

YOU/ETH price stats on BNB Chain

As of June 3, 2026, the current price of YOU token on DEX You Swap is $0.005463. YOU price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $85.67. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,682.90. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,232.06. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,232.06.

The total transactions of YOU/ETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

YOU/ETH pool has a trading volume of $85.67 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002962, captured at 10:03 PM UTC.

The price of converting 1 YOU to USD is $0.005463 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/03/20269:48:35 PMsell$3.43$0.0054630.0018640.052962629.39
0x02c...3831
0x35...2fb4
06/03/20269:43:44 PMsell$1.37$0.0054420.00074910.052971252.14
0x150...8864
0xae...c4e6
06/03/20269:43:27 PMsell$3.17$0.0054490.0017330.052979581.68
0xA01...1eCA
0xc9...d698
06/03/20269:33:31 PMsell$3.95$0.005430.0021780.052992727.93
0x647...076e
0xf1...cf3a
06/03/20269:31:12 PMsell$0.7443$0.0054240.00041180.053001137.21
0x58f...193c
0xbc...ee65
06/03/20269:31:10 PMsell$1.41$0.0054320.00078390.053005260.8
0xC3f...FD1d
0xa3...36d7
06/03/20268:55:12 PMbuy$2.93$0.0053750.001650.05302546.2
0x9E3...5A86
0xa4...209b
06/03/20268:50:30 PMbuy$0.7625$0.0053850.00042670.053013141.59
0xB5C...f5db
0x45...05c3
06/03/20268:50:30 PMbuy$1.56$0.0053750.00087430.053009290.55
0x3D6...0aBe
0xca...f47f
06/03/20268:02:11 PMbuy$2.94$0.005390.001640.053546.64
0xF3f...0fF5
0x6d...d79b
06/03/20267:52:20 PMbuy$4.52$0.0053990.0025030.052986838.3
0x5DC...0920
0xc7...c90f
06/03/20264:22:40 PMbuy$3.88$0.0054180.0021320.052971717.6
0x555...C35b
0x4f...b6be
06/03/20264:22:23 PMbuy$1.73$0.0054030.0009510.05296321.23
0x150...8864
0xab...48cc
06/03/20263:54:42 PMbuy$1.89$0.0054290.0010290.052953348.35
0x58f...193c
0xf6...60f5
06/03/20263:38:39 PMbuy$1.57$0.0054340.00085270.052947289.29
0x58f...193c
0xe3...7309
06/03/20263:18:02 PMbuy$1.32$0.0054370.00071480.052942242.97
0x1Bb...F139
0xd6...a8b4
06/03/20262:50:42 PMbuy$1.59$0.0054470.00085850.052936292.3
0x3D6...0aBe
0xcf...0f3c
06/03/20262:22:08 PMbuy$2.31$0.0054380.0012460.052929425.33
0x58f...193c
0x63...8ab3
06/03/202611:20:40 AMsell$1.08$0.0054890.00057750.05291198.47
0x58f...193c
0x52...1ad1
06/03/202610:07:47 AMsell$1.91$0.00550.0010120.052915347.3
0x150...8864
0x5c...b9e9