WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005394
Price
0.052874 ETH
TVL
$3,244.97
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
17
Buys
4
Sells
13
Volume
17
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
301,172.27
Pooled ETH:
$0.8635

YOU/ETH price stats on BNB Chain

As of August 13, 2026, the current price of YOU token on DEX You Swap is $0.005394. YOU price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.85. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,241.77. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,244.98. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,244.98.

The total transactions of YOU/ETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

YOU/ETH pool has a trading volume of $16.85 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002874, captured at 9:19 AM UTC.

The price of converting 1 YOU to USD is $0.005394 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/12/202611:08:43 PMbuy$0.6611$0.0053940.00035230.052874122.56
0x8f5...10CA
0x2e...6924
08/12/20267:46:40 PMbuy$1.52$0.0053930.00080960.05287282.04
0xd0E...3042
0x75...cd3b
08/12/20267:38:50 PMbuy$1.32$0.0053960.00070610.052865246.41
0x575...F5c0
0x7a...21b8
08/12/20262:56:31 PMbuy$2.28$0.0053970.001210.052859423.18
0x8f5...10CA
0x1d...b1c3
08/12/202612:00:48 PMsell$1.8$0.0054470.00094080.052841331.1
0xd0E...3042
0x20...3d53
08/12/202610:06:17 AMsell$0.5733$0.0054330.00030020.052845105.5
0x04e...71B1
0xfa...ccc7
08/12/202610:02:46 AMsell$1.28$0.0054470.00067150.052848235.75
0xd0E...3042
0xb0...b7e6
08/12/20269:33:14 AMsell$1.78$0.0054460.00093680.052854328.24
0x8f5...10CA
0xa8...6f19
08/12/20269:28:42 AMsell$1.35$0.0054420.00071120.052859248.74
0xd0E...3042
0x4b...32d5
08/12/20269:05:18 AMsell$0.3863$0.0054160.00020410.05286271.32
0x754...C024
0xd4...2c0e
08/12/20268:11:58 AMsell$1.13$0.0054250.0005970.052865208.37
0x8f5...10CA
0xc4...d659
08/12/20265:50:43 AMsell$1$0.0054260.00053120.052868185.17
0xd0E...3042
0x36...7135
08/12/20264:49:15 AMsell$0.02977$0.0054260.000015750.052875.48
0x754...C024
0x8f...1409
08/12/20264:49:15 AMsell$0.0385$0.0054260.000020370.052877.09
0x754...C024
0x8f...1409
08/12/20264:49:15 AMsell$0.2034$0.0054270.00010760.05287137.48
0x754...C024
0x8f...1409
08/12/20264:49:07 AMsell$0.4156$0.0054290.00021990.05287276.56
0x754...C024
0x31...21d1
08/12/20263:37:14 AMsell$1.03$0.0054230.00055090.052874191.63
0xd0E...3042
0x57...fe95
08/11/202610:36:01 PMsell$0.9097$0.0054240.00048270.052878167.7
0x754...C024
0x83...45a5
08/11/20263:37:30 PMbuy$3.42$0.0053870.0018370.052891635.55
0x647...076e
0xaa...4942
08/11/20269:40:30 AMbuy$1.24$0.0054160.00066490.052882230.64
0x8f5...10CA
0x8a...79a4