WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005776
Price
0.052573 ETH
TVL
$3,678.42
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
10
Buys
5
Sells
5
Volume
34
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
318,119.19
Pooled ETH:
$0.8202

YOU/ETH price stats on BNB Chain

As of October 31, 2026, the current price of YOU token on DEX You Swap is $0.005776. YOU price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.38. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,667.48. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,678.42. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,678.42.

The total transactions of YOU/ETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $34.38 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002573, captured at 12:04 AM UTC.

The price of converting 1 YOU to USD is $0.005776 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/202611:10:27 AMsell$2.24$0.0057760.0010.052573388.56
0xeA4...db6e
0xc9...2cc8
10/30/202610:42:33 AMsell$1.88$0.0057890.00084190.052579326.39
0x276...7b03
0x92...5926
10/30/20264:36:47 AMsell$2.66$0.0058030.0011870.052586459.28
0xb3F...79de
0x49...a54f
10/30/20261:08:30 AMbuy$2.64$0.0057540.0011950.052597460.2
0x9cd...9D4f
0x04...a9df
10/29/20268:42:27 PMbuy$5.27$0.0058180.0023150.052553906.75
0xA77...D86d
0x57...55f2
10/29/20268:41:42 PMbuy$4.46$0.0058290.0019450.05254765.7
0x754...C024
0x74...41d6
10/29/20268:34:05 PMbuy$3.84$0.0058240.0016710.052529660.82
0x745...24e8
0x68...1ff5
10/29/20265:42:17 PMbuy$3.78$0.0058560.0016160.052502645.98
0x72B...d3f7
0xe2...fa16
10/29/20263:10:06 PMsell$3.82$0.0058990.001620.052498648.6
0x634...b139
0xdb...30a6
10/29/20262:36:41 PMsell$3.72$0.0058890.0015880.052508633.36
0x5DC...E511
0xe1...fcfd
10/29/202610:55:23 AMsell$2.81$0.0058640.0012060.052517479.36
0x63c...4139
0x93...13bf
10/29/20262:05:50 AMbuy$4.54$0.0058450.0019670.05253777.54
0xc88...7D38
0x30...38fe
10/29/20261:48:21 AMbuy$4.03$0.0058610.0017350.052518688.9
0xC84...A677
0x93...d6c6
10/29/20261:48:06 AMbuy$2.21$0.0058410.00095210.05251379.29
0x541...3d65
0x4d...22f5
10/29/20261:33:38 AMbuy$4.04$0.0058530.0017290.052501691.19
0x1f7...54F5
0x2c...444e
10/28/20268:40:32 PMbuy$2.78$0.0058620.0011860.052492475.81
0xb3F...79de
0x6f...5d16
10/28/20268:02:10 PMsell$4.3$0.0059150.0018060.052479728.35
0xa36...C394
0x12...1f7a
10/28/20268:00:37 PMsell$4.08$0.005910.0017230.05249691.84
0xC84...A677
0x6f...0341
10/28/20267:47:07 PMsell$2.4$0.005910.0010170.052499407.11
0xb3F...79de
0xeb...2037
10/28/20261:48:06 PMbuy$3.63$0.0058520.0015610.052512621.46
0xd54...602e
0xb9...6137