WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007459
Price
0.052102 ETH
TVL
$5,210.26
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
8
Buys
4
Sells
4
Volume
17
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
348,804.91
Pooled ETH:
$0.7351

YOU/ETH price stats on BNB Chain

As of December 25, 2025, the current price of YOU token on DEX You Swap is $0.007459. YOU price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.91. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $47,352.04. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,210.27. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,210.27.

The total transactions of YOU/ETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $16.91 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002102, captured at 4:34 AM UTC.

The price of converting 1 YOU to USD is $0.007459 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/24/202510:55:36 PMsell$1.41$0.0074590.00039880.052102189.68
0x58f...193c
0xe3...e505
12/24/202510:10:26 PMsell$0.9954$0.0074660.00028050.052104133.32
0x150...8864
0x85...470a
12/24/202510:05:31 PMsell$1.3$0.0074730.00036760.052106174.54
0x3D6...0aBe
0x58...3d23
12/24/20255:22:19 PMsell$1.45$0.007480.000410.052108194.45
0x8AD...E63E
0xb4...610b
12/24/20252:36:50 PMbuy$4.79$0.0075160.0013520.052118638.4
0x9d1...5d73
0x2f...668d
12/24/20259:59:41 AMbuy$0.1312$0.0075020.000036990.05211417.49
0x58f...193c
0x9a...f34c
12/24/20259:59:35 AMbuy$1.96$0.0074960.00055450.052112262.44
0x150...8864
0x79...5d53
12/24/20252:44:09 AMbuy$4.83$0.0074760.0013630.052107647.25
0xdc9...904a
0x33...d60f
12/23/20258:41:26 PMsell$5.04$0.0074320.0014210.052094678.36
0xC84...A677
0x06...b185
12/23/20258:39:50 PMsell$2.68$0.0074540.00075670.052101360.15
0x3D6...0aBe
0x0a...ddb8
12/23/20254:16:19 PMsell$4.97$0.0074760.0014020.052107665.47
0x080...9f33
0xe9...86ee
12/23/20252:55:33 PMbuy$5.65$0.0075210.0015940.052119752.25
0x6f8...7071
0x77...d656
12/23/20252:54:33 PMbuy$4.81$0.0074890.0013560.05211642.62
0x276...7b03
0x2a...4d78
12/23/20251:36:36 PMbuy$6.31$0.0074570.0017810.052101847.42
0x2D1...16d6
0xef...3493
12/23/20251:25:36 PMbuy$1.36$0.0074350.00038610.052095184.22
0x1Bb...F139
0x2b...4d18
12/23/20256:17:32 AMbuy$4.85$0.0074170.0013680.05209654.35
0xD02...51a1
0x0e...ba58
12/23/20253:06:56 AMbuy$4.72$0.007390.0013310.052083639.12
0xCD7...EF17
0x03...0009
12/23/202512:38:38 AMsell$4.7$0.0073460.0013250.05207640.37
0x39B...5f68
0x25...e564
12/22/20257:50:49 PMbuy$4.26$0.0073910.0012010.052083576.68
0x58f...193c
0x16...ee6c
12/22/20257:07:49 PMbuy$4.03$0.0073680.0011360.052076547.01
0x150...8864
0x9e...6a66