WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005568
Price
0.052838 ETH
TVL
$3,364.66
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
7
Buys
6
Sells
1
Volume
14
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
302,451.42
Pooled ETH:
$0.8566

YOU/ETH price stats on BNB Chain

As of June 1, 2026, the current price of YOU token on DEX You Swap is $0.005568. YOU price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.59. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,348.37. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,364.67. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,364.67.

The total transactions of YOU/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

YOU/ETH pool has a trading volume of $13.59 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002838, captured at 5:08 PM UTC.

The price of converting 1 YOU to USD is $0.005568 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/01/20263:25:54 PMbuy$1.28$0.0055680.0006530.052838230.05
0x7AF...195b
0x75...f7aa
06/01/202610:04:03 AMsell$2.89$0.0056080.0014590.052824516.67
0x97B...3328
0xb5...1996
06/01/20269:41:25 AMbuy$3.95$0.0056450.0019870.052839700.07
0x9e7...1214
0x16...a6b1
06/01/20267:49:08 AMbuy$1.92$0.0055890.00097350.052829344.03
0x150...8864
0x41...f411
06/01/20266:27:22 AMbuy$1.34$0.0056090.00067890.052824240.38
0x150...8864
0x4a...167d
05/31/20265:44:23 PMbuy$1.48$0.0056550.00073820.052819261.83
0x58f...193c
0x58...f532
05/31/20265:04:50 PMbuy$0.7089$0.0056350.00035430.052816125.81
0x150...8864
0x94...f280
05/31/20262:20:09 PMbuy$1.98$0.0056410.00098740.052811351.2
0x3D6...0aBe
0xaa...fe8a
05/31/20261:16:40 PMbuy$0.8647$0.0056830.0004270.052806152.14
0x1Bb...F139
0x96...524f
05/31/20268:58:24 AMsell$0.01329$0.0056550.0565530.0527882.35
0x150...8864
0xea...706f
05/31/20266:19:51 AMsell$0.01773$0.0056610.0587330.0527883.13
0x1Bb...F139
0x13...bc6d
05/30/202611:26:55 PMbuy$0.5474$0.0056710.00027070.05280496.51
0x000...257F
0xe3...7cf0
05/30/202610:17:16 PMsell$1.5$0.0056470.00074230.052789266.11
0x1Bb...F139
0xc7...aaa4
05/30/20267:05:17 PMbuy$3.54$0.0056830.0017480.052803623.75
0x9Ac...B5A1
0xb2...bed1
05/30/20268:01:20 AMbuy$0.9597$0.0056360.0004760.052795170.27
0xB5C...49f0
0x1e...a2ed
05/30/20266:07:30 AMbuy$1.57$0.0056220.00078330.052791280.59
0x150...8864
0x8c...1440
05/30/20264:35:27 AMbuy$0.8798$0.0055870.00043890.052787157.45
0x3D6...0aBe
0x79...fef5
05/30/20264:10:35 AMbuy$1.14$0.00560.0005680.052784204.01
0x150...8864
0x44...f827
05/30/202612:55:50 AMbuy$1.17$0.0056030.00058070.05278208.86
0x150...8864
0x85...679a
05/29/20269:58:22 PMbuy$0.4162$0.0055810.00020710.05277774.57
0x1Bb...F139
0xdb...8154