WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005427
Price
0.052859 ETH
TVL
$3,258.38
MKT CAP
$34.5K
5m
0%
1h
-0.97%
4h
-0.97%
24h
-0.59%
Share
TXNS
16
Buys
11
Sells
5
Volume
47
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
300,315.12
Pooled ETH:
$0.8582

YOU/ETH price stats on BNB Chain

As of February 23, 2026, the current price of YOU token on DEX You Swap is $0.005427. YOU price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.69. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,450.56. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,258.39. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,258.39.

The total transactions of YOU/ETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $46.69 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002859, captured at 3:01 PM UTC.

The price of converting 1 YOU to USD is $0.005427 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/23/20262:42:02 PMbuy$3.58$0.0054270.0018860.052859659.7
0xefA...D59D
0xa7...79ae
02/23/20262:40:05 PMbuy$1.67$0.0054350.00087850.05285308.16
0x150...8864
0xda...f543
02/23/20261:43:09 PMsell$3.88$0.005480.0020130.052837709.54
0xe21...Ea74
0x0a...1992
02/23/202610:02:17 AMsell$2.94$0.0054790.0015320.052849537.95
0x58f...193c
0x71...7b02
02/23/20269:55:08 AMsell$1.38$0.0054790.00071960.052856251.91
0x58f...193c
0x10...fc9e
02/23/20269:38:04 AMsell$3.88$0.0054640.0020360.052865710.55
0xF3f...0fF5
0xa2...a09d
02/23/20269:32:42 AMsell$3.88$0.005460.0020470.052879711.12
0xC84...A677
0xfb...0657
02/23/20263:21:24 AMbuy$0.9825$0.0053940.00052860.052902182.15
0x58f...193c
0xc1...e595
02/23/20261:45:34 AMbuy$3.77$0.0054120.0020180.052893697.5
0xe21...Ea74
0xce...7f9a
02/23/20261:09:48 AMbuy$1.55$0.005390.0008340.052883289.19
0x70e...20dD
0x10...cf97
02/23/20261:07:42 AMbuy$6.22$0.0054230.0032950.052871,148.32
0xa04...940F
0x94...f620
02/23/20261:03:10 AMbuy$5.15$0.0054210.0027080.05285950.47
0x1f7...54F5
0x8c...fb1a
02/23/20261:02:17 AMbuy$1.58$0.0054240.00082730.052838291.5
0xbb5...5489
0xf5...2ed5
02/23/20261:01:13 AMbuy$3.76$0.0054460.0019560.052829691.63
0xC84...A677
0x3a...2ed0
02/22/20265:47:03 PMbuy$1.39$0.0054650.00071820.05282254.66
0x150...8864
0x07...761c
02/22/20265:33:50 PMbuy$1.01$0.0054590.00052520.052816186.5
0x113...94CB
0xd9...6739
02/22/20261:43:17 PMbuy$1.88$0.0054770.00096520.052811343.33
0x3D6...0aBe
0xdc...78b5
02/22/20261:39:41 PMbuy$1.62$0.0054810.00083020.052805295.96
0x150...8864
0x73...1809
02/22/20261:39:24 PMbuy$0.8159$0.0054760.00041730.052801148.99
0x150...8864
0x9f...2488
02/22/20261:33:57 PMbuy$1.72$0.0054840.00087750.052796313.75
0x150...8864
0xa2...b04b