WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007077
Price
0.051994 ETH
TVL
$5,076.77
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0.30%
24h
2.53%
Share
TXNS
13
Buys
8
Sells
5
Volume
42
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
359,115.81
Pooled ETH:
$0.7145

YOU/ETH price stats on BNB Chain

As of January 19, 2026, the current price of YOU token on DEX You Swap is $0.007077. YOU price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.55. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,924.56. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,076.77. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,076.77.

The total transactions of YOU/ETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $41.55 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000001994, captured at 8:21 AM UTC.

The price of converting 1 YOU to USD is $0.007077 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/19/20267:00:17 AMbuy$1.37$0.0070770.00038660.051994193.82
0x150...8864
0xf4...d921
01/19/20264:34:22 AMbuy$2.33$0.0070660.00065780.051991330.25
0x3D6...0aBe
0x2e...10b9
01/19/20263:12:01 AMbuy$1.5$0.0070560.00042540.051988213.93
0xC3f...FD1d
0x28...a0ef
01/19/202612:21:17 AMbuy$5.11$0.0070370.0014410.051983726.75
0xC84...A677
0x35...d6c4
01/19/202612:15:12 AMbuy$5.21$0.0070080.0014680.051975743.38
0xbb5...5489
0xdf...cc7e
01/19/202612:11:14 AMbuy$5.07$0.006980.001430.051967726.94
0xefA...D59D
0x84...43c1
01/19/202612:01:55 AMbuy$5.92$0.006950.0016690.051958852.44
0x01A...80B0
0x2a...c77b
01/18/202611:46:34 PMbuy$6.35$0.0069160.0017890.051949918.19
0x080...9f33
0xab...37a1
01/18/20266:48:23 PMsell$0.7681$0.0068590.00021650.051933111.98
0x150...8864
0x25...b44e
01/18/20266:28:54 PMsell$4.56$0.0068740.0012860.051937663.96
0xefA...D59D
0x3c...cc41
01/18/20262:36:39 PMsell$1.36$0.006890.00038410.051942197.82
0x58f...193c
0x65...fdeb
01/18/20262:20:38 PMsell$1.09$0.0068970.00030950.051944159.23
0x150...8864
0x9f...61c8
01/18/20261:47:24 PMsell$0.868$0.0069020.00024460.051945125.76
0x3D6...0aBe
0x03...5e06
01/17/20263:40:43 PMsell$2.74$0.0069120.0007750.051948397.8
0x150...8864
0x2f...93b9
01/16/20264:53:42 AMbuy$1.36$0.0069450.00038480.051957196.59
0x1Bb...F139
0x8d...b796
01/15/20266:43:38 PMbuy$1.35$0.0069380.00038250.051955195.64
0x150...8864
0xd4...9828
01/15/20263:49:34 PMbuy$5.11$0.006920.0014410.05195738.9
0x8de...b056
0x1a...b15c
01/15/20263:46:53 PMbuy$4.73$0.0068930.0013330.051942686.46
0x905...48cd
0x56...ebd8
01/15/20263:40:59 PMbuy$2.15$0.0068740.0006070.051937313.28
0x58f...193c
0x2c...1627
01/15/20261:49:46 PMsell$3$0.0068350.00084570.051926438.98
0xC3f...FD1d
0xba...699e