WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005825
Price
0.052525 ETH
TVL
$3,745.14
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
19
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
321,760.14
Pooled ETH:
$0.8108

YOU/ETH price stats on BNB Chain

As of October 26, 2026, the current price of YOU token on DEX You Swap is $0.005825. YOU price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.17. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,981.27. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,745.14. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,745.14.

The total transactions of YOU/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $19.17 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002525, captured at 10:39 PM UTC.

The price of converting 1 YOU to USD is $0.005825 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/26/20269:15:20 PMbuy$1.74$0.0058250.00075670.052525299.69
0xb3F...79de
0x1d...10d3
10/26/20263:21:06 PMsell$4.06$0.0058680.0017410.052513693.15
0xfAA...1d94
0x9e...6848
10/26/20261:57:24 PMbuy$3.99$0.0058120.0017380.052528687.56
0xBF2...5950
0xf6...9913
10/26/20269:56:54 AMsell$2.37$0.0058670.0010140.05251404.14
0xb3F...79de
0x44...fe2c
10/26/20262:40:40 AMbuy$2.96$0.0058140.0012870.052525509.99
0xb3F...79de
0x31...48e6
10/25/202611:30:50 PMbuy$4.02$0.0058340.0017340.052515689.25
0xbb5...5489
0x7d...ec43
10/25/20265:18:57 PMsell$2.36$0.0058610.001010.052498404.3
0xb3F...79de
0x54...42f7
10/25/20269:18:06 AMbuy$3.9$0.0058420.0016770.052511667.78
0x70e...20dD
0xad...a2fd
10/24/202611:34:40 PMsell$2.97$0.0058880.0012590.052495504.64
0xb3F...79de
0xe5...4e69
10/24/20268:49:00 PMsell$1.72$0.0058710.00073660.052501294.5
0xa5A...BBE2
0x57...ea8f
10/24/20267:41:14 PMsell$1.72$0.0058680.00073660.052505293.95
0xb3F...79de
0xf1...bfb9
10/24/20266:34:35 PMsell$2.33$0.0058610.00099820.052511397.51
0xb3F...79de
0x4c...9025
10/23/20261:47:31 AMsell$4.08$0.0059010.0016990.052452692.74
0xC84...A677
0xe3...7d23
10/22/20264:47:57 PMbuy$4.07$0.0058510.0017170.052467695.92
0xBF2...5950
0xa1...3474
10/22/20264:46:42 PMbuy$3.03$0.0058570.0012720.052458517.54
0x153...F557
0x18...4d69
10/22/20263:12:42 PMbuy$3.64$0.0058620.0015220.052449621.4
0x761...b419
0x4b...a015
10/22/20268:32:46 AMbuy$5.33$0.0058830.0022090.052438906.23
0xE10...B9A2
0x8b...e098
10/22/20268:02:52 AMbuy$3.94$0.0058910.0016260.052426670.08
0x761...b419
0x1e...625c
10/22/20262:25:25 AMbuy$3.75$0.0059080.0015340.052417634.93
0x50A...a271
0xed...20d0
10/22/20262:03:08 AMbuy$1.98$0.0059020.00081230.052409337.07
0x240...E9D5
0x03...e200