WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00545
Price
0.052822 ETH
TVL
$3,307.86
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
33
Buys
11
Sells
22
Volume
34
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
303,890.55
Pooled ETH:
$0.8552

YOU/ETH price stats on BNB Chain

As of July 16, 2026, the current price of YOU token on DEX You Swap is $0.00545. YOU price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $34.20. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,600.15. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,307.87. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,307.87.

The total transactions of YOU/ETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

YOU/ETH pool has a trading volume of $34.20 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002822, captured at 6:32 AM UTC.

The price of converting 1 YOU to USD is $0.00545 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20266:19:47 PMbuy$0.005581$0.005450.052890.0528221.02
0x8f5...10CA
0x2a...fdec
07/15/20266:13:43 PMsell$1.25$0.0054340.00064920.052807231.22
0xA85...941D
0xee...fe6f
07/15/20266:13:39 PMsell$0.6292$0.005440.00032510.052811115.66
0xA85...941D
0x00...6281
07/15/20266:04:12 PMsell$0.2232$0.0054250.00011570.05281241.15
0x94a...3886
0xc8...2ea2
07/15/20266:00:53 PMsell$0.3469$0.0054270.00017980.05281363.93
0x8f5...10CA
0x7d...3341
07/15/20265:57:39 PMsell$0.2355$0.0054240.00012220.05281443.43
0x8f5...10CA
0xab...8a44
07/15/20264:39:02 PMbuy$3.46$0.0053870.0018160.052827642.5
0xA01...1eCA
0x44...c820
07/15/20264:35:14 PMbuy$1.41$0.0053950.00074120.052818262.98
0x94a...3886
0x09...5050
07/15/20264:35:08 PMbuy$0.3549$0.0053880.00018540.05281565.87
0xe09...5268
0x3a...dce8
07/15/20261:21:36 PMsell$1.71$0.0054490.00088270.052801315.13
0x695...F122
0x40...4dcf
07/15/20261:18:42 PMsell$1.05$0.0054420.00054460.052805194.12
0xe09...5268
0x1f...c737
07/15/20261:02:27 PMsell$2.44$0.0054540.0012610.052811448.53
0x695...F122
0x8d...5da2
07/15/20261:01:05 PMsell$1.11$0.0054360.00057980.052818205.72
0xA85...941D
0xef...060c
07/15/20261:01:05 PMsell$0.1881$0.0054310.000097550.05281634.64
0xB5C...6e08
0xe0...7f0b
07/15/202612:53:30 PMsell$3.88$0.0054450.0020170.052826713.66
0x70e...20dD
0xc9...c173
07/15/202612:51:16 PMsell$3.87$0.0054310.0020280.05284714.24
0xbb5...5489
0x12...edd8
07/15/202612:49:18 PMsell$3.2$0.0054270.0016820.052852589.78
0x8f5...10CA
0x01...e2c4
07/15/202612:39:07 PMsell$0.5125$0.0054130.00027060.05285994.67
0xd0E...3042
0xdd...fa8e
07/15/202612:39:00 PMsell$0.4398$0.0054180.00023220.0528681.18
0xd0E...3042
0xc5...370e
07/15/202612:32:16 PMsell$0.3791$0.0054130.00020040.05286270.03
0x695...F122
0x82...7139