WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00577
Price
0.052538 ETH
TVL
$3,685.47
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0.03%
24h
-0.53%
Share
TXNS
12
Buys
6
Sells
6
Volume
21
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
318,949.86
Pooled ETH:
$0.8118

YOU/ETH price stats on BNB Chain

As of May 14, 2026, the current price of YOU token on DEX You Swap is $0.00577. YOU price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.54. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,627.12. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,685.48. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,685.48.

The total transactions of YOU/ETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $20.54 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002538, captured at 7:32 AM UTC.

The price of converting 1 YOU to USD is $0.00577 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/20266:13:45 AMsell$0.7459$0.005770.00032820.052538129.27
0x58f...193c
0xfc...5b21
05/14/20265:54:33 AMsell$0.9834$0.0057680.00043320.052541170.48
0xC3f...FD1d
0x8b...2478
05/14/202612:51:40 AMsell$0.5064$0.0057670.00022330.05254387.82
0x1Bb...F139
0xa6...a1bc
05/13/20263:58:12 PMbuy$3.29$0.0057170.0014740.052554577.1
0x302...5A49
0xb9...c7f0
05/13/20263:54:30 PMbuy$0.8591$0.0057230.00038250.052548150.1
0x3D6...0aBe
0xcd...5b57
05/13/20263:45:34 PMbuy$1.45$0.0057330.00064430.052545253.14
0x150...8864
0xda...e9c3
05/13/20263:23:03 PMbuy$1.28$0.0057360.00056850.052541223.69
0x1Bb...F139
0x14...ab3c
05/13/20261:47:52 PMbuy$2.87$0.0057350.0012690.052535500.47
0x58f...193c
0x1e...d62f
05/13/202612:39:07 PMbuy$3.89$0.0057480.0017140.052526678.38
0xefA...D59D
0x3c...74d0
05/13/20269:09:33 AMsell$1.6$0.0058190.00069130.052508275.63
0x3D6...0aBe
0x2f...bdba
05/13/20268:44:05 AMsell$2.14$0.0058180.00092860.052513369.46
0x58f...193c
0x46...a84a
05/13/20266:46:03 AMsell$0.89$0.00580.00038620.052517153.42
0x150...8864
0xa9...79f2
05/13/20264:50:28 AMsell$0.703$0.0058120.00030470.052519120.96
0x1Bb...F139
0x3c...4fb2
05/13/20264:04:30 AMsell$1.31$0.0058120.00056860.052522225.46
0xC3f...FD1d
0x31...212d
05/12/20263:25:08 PMbuy$3.87$0.0057220.0017160.052533677.39
0xF3f...0fF5
0x32...bce1
05/12/20261:59:48 PMbuy$1.72$0.0057370.00075820.052526300.13
0x150...8864
0x5b...c14d
05/12/20261:49:16 PMbuy$0.6091$0.0057470.00026730.052523105.98
0x58f...193c
0x89...c2c9
05/12/20261:49:09 PMbuy$0.5524$0.0057420.00024260.05252196.21
0x58f...193c
0x9e...b3bb
05/12/20261:34:15 PMbuy$0.8798$0.0057470.00038570.052519153.09
0x1Bb...F139
0xa0...5708
05/12/20269:09:11 AMbuy$0.8128$0.0057520.00035560.052517141.29
0x150...8864
0x0d...1cd1