WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005369
Price
0.053063 ETH
TVL
$3,125.61
MKT CAP
$34.1K
5m
0%
1h
-0.03%
4h
0.63%
24h
-0.11%
Share
TXNS
25
Buys
14
Sells
11
Volume
45
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
290,722.83
Pooled ETH:
$0.8926

YOU/ETH price stats on BNB Chain

As of June 18, 2026, the current price of YOU token on DEX You Swap is $0.005369. YOU price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $44.77. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,085.44. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,125.61. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,125.61.

The total transactions of YOU/ETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

YOU/ETH pool has a trading volume of $44.77 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003063, captured at 8:37 AM UTC.

The price of converting 1 YOU to USD is $0.005369 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20268:09:42 AMsell$1.22$0.0053690.00069670.053063227.41
0xA85...941D
0x95...0847
06/18/20267:37:01 AMsell$0.9892$0.005370.00056510.053067184.2
0xd26...6406
0x81...146b
06/18/20267:36:36 AMsell$0.9221$0.0053710.00052730.053071171.68
0xA85...941D
0x5d...cc04
06/18/20265:06:51 AMbuy$2$0.0053250.001160.053088375.75
0x94a...3886
0xf2...64b6
06/18/20265:01:50 AMbuy$1.2$0.0053230.00069850.053081226.69
0xd0E...3042
0x20...ac96
06/18/20264:39:51 AMbuy$1.14$0.0053350.00065910.053076214.22
0xA85...941D
0x8a...fbb6
06/18/20261:32:51 AMsell$0.7064$0.0053840.00040110.053057131.2
0xd0E...3042
0xc3...f1e5
06/18/20261:09:55 AMsell$0.4411$0.0053820.00025070.05305981.96
0x94a...3886
0x84...4dd6
06/18/202612:31:50 AMsell$0.8524$0.0053840.00048480.053062158.31
0xd26...6406
0x7f...f9d3
06/18/202612:08:17 AMsell$0.4403$0.0053750.0002510.05306481.92
0xd26...6406
0xc4...835b
06/17/20267:39:00 PMbuy$3.34$0.005340.0019280.053077626.51
0xBF2...5950
0x3b...6c7f
06/17/20267:28:54 PMbuy$3.3$0.0053510.0018890.053064616.66
0x9Ac...B5A1
0xf7...8cbb
06/17/20267:19:10 PMbuy$3.03$0.0053630.0017260.053052565.57
0x647...076e
0xc4...5d0c
06/17/20266:44:00 PMsell$3.87$0.0054220.002170.053035715.03
0xe21...Ea74
0x61...2cb2
06/17/20266:05:25 PMbuy$3.06$0.0053640.0017460.053055571.57
0x192...B6e5
0xe1...e8d8
06/17/20264:28:07 PMsell$3.88$0.0054260.0021720.053038714.97
0xbb5...5489
0xae...7662
06/17/20263:51:01 PMsell$1.3$0.0054150.00073450.053048240.97
0xA85...941D
0xa3...b5b6
06/17/20263:34:37 PMsell$0.5056$0.005390.00028620.05305193.81
0x94a...3886
0x71...babf
06/17/202612:25:41 PMbuy$3.33$0.005350.0019080.053064622.84
0xC84...A677
0x04...08de
06/17/202612:21:44 PMbuy$1.79$0.0053580.0010220.053054334.83
0x8f5...10CA
0xaf...1e91