WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006007
Price
0.052323 ETH
TVL
$4,024.24
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
15
Buys
13
Sells
2
Volume
42
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
334,677.17
Pooled ETH:
$0.7789

YOU/ETH price stats on BNB Chain

As of October 8, 2026, the current price of YOU token on DEX You Swap is $0.006007. YOU price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $42.31. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,132.73. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,024.25. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,024.25.

The total transactions of YOU/ETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $42.31 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002323, captured at 7:40 AM UTC.

The price of converting 1 YOU to USD is $0.006007 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/08/20261:08:37 AMsell$2.73$0.0060070.0010580.052323455.43
0x8f5...10CA
0xd1...1263
10/07/20267:11:43 PMsell$0.02263$0.0059610.0588360.0523263.79
0x8f5...10CA
0x64...2cb0
10/07/20265:41:02 PMbuy$3.94$0.0059410.0015490.052336663.19
0xE42...8608
0x0c...81a6
10/07/20261:23:07 PMbuy$1.62$0.0059640.00063540.052329272.74
0x754...C024
0x6e...551d
10/07/202612:52:58 PMbuy$0.2481$0.0059760.000096560.05232641.51
0x754...C024
0xc7...61e0
10/07/202612:52:59 PMbuy$0.6088$0.0059790.00023690.052327101.82
0x754...C024
0xd4...e224
10/07/202611:41:08 AMbuy$1.22$0.0059750.00047510.052322204.56
0x754...C024
0x19...ac69
10/07/202610:07:43 AMbuy$2.88$0.0059820.0011130.052306482.62
0x10E...7034
0xea...be94
10/07/202610:07:46 AMbuy$4.85$0.0060050.0018710.052315808.29
0xD65...9c8C
0x66...f94a
10/07/20262:05:23 AMbuy$7.74$0.0059880.0029660.0522941,292.61
0x0C5...677C
0x85...9e18
10/07/20262:01:57 AMbuy$8.13$0.0059660.0031050.0522761,363.85
0xfF6...18a2
0xac...809e
10/07/20262:01:02 AMbuy$2.66$0.0059960.0010050.052264443.89
0x1f4...4310
0x4c...d6a4
10/07/20261:59:54 AMbuy$4.18$0.0060130.0015710.052257696.27
0xbe3...f074
0xbe...260f
10/07/20261:58:52 AMbuy$1.08$0.0060050.00040670.052251180.67
0x754...C024
0x08...8542
10/07/20261:57:19 AMbuy$0.3523$0.0060120.00013180.05224958.59
0x44B...D9dE
0x4e...8b86
10/06/20267:12:01 PMbuy$1.79$0.0060380.0006680.052247297.26
0xd0E...3042
0xe7...de2a
10/06/20266:53:57 PMbuy$0.6457$0.0060430.00023980.052244106.84
0x97D...3398
0x1e...ac88
10/05/20269:29:56 PMsell$0.5852$0.0060530.00021570.05223196.68
0x550...7F02
0xad...30f5
10/05/20269:29:36 PMsell$0.255$0.0060570.000093970.05223242.1
0x431...25E7
0xa3...6722
10/05/20268:10:12 PMsell$0.299$0.006050.00011040.05223449.41
0xDEF...3c5d
0x6c...dff2