WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005866
Price
0.052346 ETH
TVL
$3,909.12
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0.02%
24h
0.10%
Share
TXNS
13
Buys
5
Sells
8
Volume
15
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
333,563.47
Pooled ETH:
$0.7808

YOU/ETH price stats on BNB Chain

As of September 14, 2026, the current price of YOU token on DEX You Swap is $0.005866. YOU price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.07. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,241.79. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,909.12. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,909.12.

The total transactions of YOU/ETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002346, captured at 4:22 PM UTC.

The price of converting 1 YOU to USD is $0.005866 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/14/20262:41:45 PMbuy$1.06$0.0058660.00042740.052346182.12
0xd0E...3042
0xed...6dd7
09/14/20262:01:28 PMbuy$1.48$0.0058650.00059390.052343253.4
0xd0E...3042
0xc4...3d8f
09/14/20266:12:09 AMsell$1.6$0.0058850.00063460.052329272.41
0xd0E...3042
0xd5...1d5d
09/14/20263:09:40 AMsell$2.85$0.0058810.0011310.052335484.76
0x8f5...10CA
0x65...df09
09/14/20262:49:03 AMsell$0.7705$0.0058690.00030710.052339131.27
0xd0E...3042
0xf1...bc90
09/13/202611:14:30 PMbuy$0.5842$0.0058250.0002360.052353100.29
0xd0E...3042
0x1e...737b
09/13/202610:42:06 PMbuy$0.7573$0.0058220.00030590.052352130.08
0x8f5...10CA
0xe8...1eba
09/13/202610:31:37 PMbuy$1.6$0.0058220.0006490.052349276.29
0xd0E...3042
0x6a...dd26
09/13/20267:07:10 PMsell$1.92$0.0058730.00076350.052335326.93
0xd0E...3042
0xf0...2055
09/13/20265:14:54 PMsell$0.4414$0.0058680.00017580.05233875.22
0xd0E...3042
0xe7...8ea4
09/13/20265:08:32 PMsell$0.764$0.0058650.00030480.052339130.27
0x8f5...10CA
0x07...4b36
09/13/20264:51:16 PMsell$0.6626$0.0058630.00026460.052341113.01
0x8f5...10CA
0x70...3daf
09/13/20264:25:20 PMsell$0.5555$0.0058610.0002220.05234294.79
0xd0E...3042
0x7a...1eb5
09/13/20261:26:08 PMbuy$1.41$0.0058180.00057280.052358242.84
0x8f5...10CA
0x23...d476
09/13/20261:22:56 PMbuy$0.9524$0.0058210.00038540.052355163.61
0xd0E...3042
0x40...cc46
09/13/202610:44:02 AMbuy$1.03$0.0058270.00041890.052353178.03
0x8f5...10CA
0x20...8dd6
09/13/20269:24:55 AMbuy$4.37$0.0058140.0017660.052346752.83
0xbb5...5489
0x02...4d18
09/13/20268:57:25 AMbuy$2.33$0.005830.00093580.052338400.13
0x8f5...10CA
0x24...df8c
09/13/20268:34:52 AMbuy$2.38$0.0058330.0009530.052333408.48
0x8f5...10CA
0x88...cfdd
09/12/20262:08:53 PMsell$0.7411$0.0058940.00029130.052317125.74
0x8f5...10CA
0xea...d173