WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005433
Price
0.052831 ETH
TVL
$3,293.65
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
302,741.18
Pooled ETH:
$0.859

YOU/ETH price stats on BNB Chain

As of August 19, 2026, the current price of YOU token on DEX You Swap is $0.005433. YOU price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.93. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,491.74. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,293.65. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,293.65.

The total transactions of YOU/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002831, captured at 11:15 AM UTC.

The price of converting 1 YOU to USD is $0.005433 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/19/20267:14:21 AMsell$1.24$0.0054330.00065060.052831229.8
0xd0E...3042
0xa8...5820
08/18/202611:25:05 PMsell$0.9802$0.0054390.00051090.052835180.21
0x754...C024
0x64...8965
08/18/20263:07:49 PMsell$0.1128$0.0054310.000058910.05283720.76
0xCFA...F938
0xe6...368d
08/18/20263:05:28 PMsell$0.09027$0.0054340.000047130.05283716.61
0xd16...1043
0xc9...871c
08/18/20262:30:50 PMsell$1.49$0.0054550.00077720.05284273.67
0x8f5...10CA
0x4f...5741
08/18/20263:34:40 AMbuy$0.9956$0.0053950.00052730.052858184.53
0xd0E...3042
0xce...ea9f
08/17/20266:49:05 AMsell$2.09$0.0054280.0010940.052842385.09
0x8f5...10CA
0x7e...8f1a
08/17/20264:29:33 AMsell$0.08941$0.0054170.000046980.05284616.5
0xba3...85aD
0xcf...73a0
08/17/20262:54:53 AMsell$1.75$0.0054260.0009210.052849323.19
0x8f5...10CA
0xc5...b2d3
08/17/20262:52:25 AMsell$0.8962$0.0054320.00047080.052854164.96
0x8f5...10CA
0xb8...5b9a
08/17/20262:25:26 AMsell$1.2$0.0054060.00063560.052858222.39
0x8f5...10CA
0xb4...cef2
08/17/20261:05:11 AMsell$1.53$0.0054110.00080980.052862282.89
0x8f5...10CA
0xda...cd45
08/13/20267:09:11 PMsell$1.48$0.0054250.00078560.052868273.9
0x8f5...10CA
0x4a...e780
08/13/20264:41:57 PMbuy$3.42$0.0053760.0018340.052881636.59
0x276...7b03
0x5b...3ae0
08/12/202611:08:43 PMbuy$0.6611$0.0053940.00035230.052874122.56
0x8f5...10CA
0x2e...6924
08/12/20267:46:40 PMbuy$1.52$0.0053930.00080960.05287282.04
0xd0E...3042
0x75...cd3b
08/12/20267:38:50 PMbuy$1.32$0.0053960.00070610.052865246.41
0x575...F5c0
0x7a...21b8
08/12/20262:56:31 PMbuy$2.28$0.0053970.001210.052859423.18
0x8f5...10CA
0x1d...b1c3
08/12/202612:00:48 PMsell$1.8$0.0054470.00094080.052841331.1
0xd0E...3042
0x20...3d53
08/12/202610:06:17 AMsell$0.5733$0.0054330.00030020.052845105.5
0x04e...71B1
0xfa...ccc7