WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006056
Price
0.052227 ETH
TVL
$4,143.88
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
7
Buys
3
Sells
4
Volume
16
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
341,728.94
Pooled ETH:
$0.7627

YOU/ETH price stats on BNB Chain

As of October 1, 2026, the current price of YOU token on DEX You Swap is $0.006056. YOU price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.36. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,448.00. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,143.89. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,143.89.

The total transactions of YOU/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $16.36 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002227, captured at 10:22 PM UTC.

The price of converting 1 YOU to USD is $0.006056 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/01/20265:55:06 AMsell$1.94$0.0060560.00071480.052227320.93
0xd0E...3042
0x3d...9898
10/01/20265:06:42 AMsell$2.02$0.0060520.00074580.052231334.19
0xd0E...3042
0x9f...d3e4
10/01/20264:49:09 AMsell$1.29$0.0060520.00047910.052235214.33
0x8f5...10CA
0x26...1483
09/30/202611:50:02 PMsell$1.18$0.0060120.00044260.052238197.77
0xd0E...3042
0xfe...a6bd
09/30/20268:00:37 PMbuy$3.68$0.0060060.0013780.052248612.95
0xbb5...5489
0x44...54bc
09/30/20262:36:33 PMbuy$1.82$0.005990.00068370.052242304.88
0x8f5...10CA
0xf1...4e1f
09/30/20262:22:23 PMbuy$4.39$0.0060160.0016340.052235730.8
0xbb5...5489
0x4d...a392
09/30/20262:34:44 AMbuy$1.59$0.0059910.00059630.052245265.54
0xd0E...3042
0x8d...6454
09/30/202612:34:21 AMbuy$1.85$0.0059970.00069220.052242308.73
0x8f5...10CA
0xaa...0a40
09/29/20263:57:37 PMbuy$0.6484$0.0059840.00024260.052239108.35
0x754...C024
0x26...e747
09/29/20263:24:00 PMbuy$3.81$0.0059960.0014220.052234636.45
0xa42...1842
0x5a...6616
09/29/20263:20:04 PMbuy$0.7498$0.0059920.0002790.052229125.14
0x754...C024
0x72...b01d
09/29/20263:15:20 PMbuy$1.58$0.0059980.00058730.052226263.72
0x6Ce...0715
0x41...9978
09/29/20263:05:42 PMbuy$3.06$0.0059920.0011380.052221512.24
0xA01...1eCA
0xac...5013
09/29/202612:18:29 PMsell$3.91$0.0060620.0014260.052209645.5
0xefA...D59D
0x80...7de5
09/29/202612:03:33 PMsell$0.9514$0.0060470.00034840.052214157.33
0x754...C024
0xd5...6e06
09/29/20268:26:35 AMsell$1.6$0.0060460.00058670.052217264.61
0xE96...D2cA
0x58...9605
09/29/20268:22:08 AMsell$1.93$0.0060560.0007090.052221319.22
0x647...076e
0xc8...99e8
09/29/20267:40:09 AMsell$1.54$0.0060430.00056940.052224255.95
0xEf4...901e
0x86...857f
09/29/20266:58:27 AMsell$0.3416$0.0060350.00012620.0522356.6
0x55A...4d0B
0x22...069e