WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005341
Price
0.05302 ETH
TVL
$3,133.11
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0.19%
24h
1.26%
Share
TXNS
13
Buys
1
Sells
12
Volume
20
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
292,974.55
Pooled ETH:
$0.8866

YOU/ETH price stats on BNB Chain

As of July 3, 2026, the current price of YOU token on DEX You Swap is $0.005341. YOU price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.54. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,909.76. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,133.12. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,133.12.

The total transactions of YOU/ETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

YOU/ETH pool has a trading volume of $19.54 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000302, captured at 11:52 PM UTC.

The price of converting 1 YOU to USD is $0.005341 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/03/20268:47:04 PMsell$1.69$0.0053410.00095610.05302316.54
0x8f5...10CA
0xde...f577
07/03/20268:36:04 PMsell$3.38$0.0053370.0019240.05303634.96
0x9Ac...B5A1
0xe0...01fe
07/03/20268:28:07 PMsell$0.9058$0.0053310.00051620.053038169.89
0x8f5...10CA
0xbc...5f17
07/03/202610:44:23 AMsell$3.84$0.0053240.0021980.053047721.35
0xC84...A677
0x7b...b554
07/03/202610:23:19 AMsell$1.64$0.0053180.00094490.053058308.93
0x94a...3886
0x82...29a5
07/03/202610:14:02 AMsell$0.8726$0.0053180.00050260.053063164.07
0x8f5...10CA
0xbc...32f2
07/03/20268:43:26 AMsell$3.83$0.0053160.0022190.053073722.19
0xefA...D59D
0x17...45ad
07/03/20267:53:11 AMsell$0.43$0.00530.000250.05308181.13
0xd0E...3042
0x0e...ed41
07/03/20266:07:58 AMsell$0.5452$0.0053020.0003170.053083102.82
0x8f5...10CA
0x83...cd74
07/03/20265:57:43 AMsell$0.2791$0.0052940.00016260.05308552.71
0xd0E...3042
0x36...7b1b
07/03/20261:36:28 AMsell$1.52$0.0053020.00088760.053088287.36
0xA85...941D
0x3b...352f
07/02/202611:16:00 PMbuy$0.005877$0.0052670.053470.053111.11
0xA85...941D
0xc1...5b52
07/02/20268:59:57 PMsell$0.5751$0.0052750.00033710.053092109.02
0xA85...941D
0xb8...5987
07/02/20263:08:32 PMbuy$1.18$0.0052640.00069860.05311224.62
0xA85...941D
0x8e...5a63
07/02/20262:45:01 PMbuy$1.22$0.0052650.0007210.053105232.19
0x94a...3886
0x04...6847
07/02/20262:02:40 PMsell$4.12$0.0053140.0023980.053092775.68
0x056...BbfA
0x7f...cc20
07/02/20261:35:11 PMsell$3.58$0.0052950.0021040.053108677.22
0x497...A452
0xf5...859d
07/02/20261:34:48 PMsell$3.83$0.0053040.0022560.053123722.34
0x9Ac...B5A1
0x96...0237
07/02/20261:33:51 PMsell$1.43$0.0053110.00084690.053134270.25
0x94a...3886
0xaf...f604
07/02/20261:25:14 PMsell$2.8$0.0053040.0016640.053142529.6
0x821...5388
0xca...324b