WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005649
Price
0.052499 ETH
TVL
$3,635.14
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.02%
24h
-0.43%
Share
TXNS
19
Buys
15
Sells
4
Volume
39
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
321,735.03
Pooled ETH:
$0.8043

YOU/ETH price stats on BNB Chain

As of April 19, 2026, the current price of YOU token on DEX You Swap is $0.005649. YOU price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.38. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,860.61. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,635.15. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,635.15.

The total transactions of YOU/ETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $39.38 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002499, captured at 10:04 PM UTC.

The price of converting 1 YOU to USD is $0.005649 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/19/202610:00:55 PMbuy$5.46$0.0056490.002420.052499968.04
0x93D...9621
0x16...82d0
04/19/202610:00:52 PMbuy$4.95$0.0056160.0021910.052485881.63
0xbb5...5489
0xb7...0a79
04/19/20268:49:35 PMbuy$2.68$0.0056360.0011770.052475475.53
0x58f...193c
0x2a...f902
04/19/20268:42:39 PMbuy$1.04$0.0056460.0004550.05247184.2
0x58f...193c
0x7d...cb46
04/19/20268:42:31 PMbuy$0.5372$0.0056410.0002350.05246795.22
0x150...8864
0x0d...a0a0
04/19/20266:45:21 PMbuy$1.07$0.0056490.00046880.052465190.14
0x58f...193c
0x92...ac2c
04/19/20266:06:57 PMbuy$1.51$0.005650.00065840.052462267.4
0x3D6...0aBe
0xbe...c034
04/19/20265:05:41 PMbuy$0.9697$0.0056580.00042140.052458171.38
0x150...8864
0xe8...4ad6
04/19/20264:55:19 PMbuy$3.76$0.0056580.0016330.052452666.18
0xBF2...5950
0xfa...3094
04/19/20261:24:07 PMsell$2.19$0.0057130.00093690.052435384.66
0x150...8864
0x3d...9ca7
04/19/20261:20:12 PMsell$0.8252$0.0057130.00035230.052439144.42
0x113...94CB
0x84...bb73
04/19/20261:04:53 PMsell$1.25$0.0057060.00053560.052442219.3
0x3D6...0aBe
0xb2...74de
04/19/202612:03:27 PMsell$0.4476$0.0056970.0001920.05244478.56
0x1Bb...F139
0x25...d833
04/19/20267:25:53 AMbuy$2.31$0.0056580.0010060.052456409.84
0x58f...193c
0x23...539a
04/19/20267:22:25 AMbuy$3.98$0.0056560.0017240.052448704.1
0x93D...9621
0x09...283c
04/19/20267:19:08 AMbuy$1.04$0.0056580.00045040.052441184.47
0x3D6...0aBe
0xee...d8c6
04/19/20266:56:52 AMbuy$0.5479$0.0056740.00023560.05243996.56
0x150...8864
0x9a...1249
04/19/20264:40:33 AMbuy$3.34$0.0056640.0014380.052434590.83
0x5d2...758d
0x34...e47d
04/19/20264:33:10 AMbuy$1.41$0.0056730.0006060.052428249.58
0x58f...193c
0xb8...06dd
04/18/202611:41:05 AMbuy$2.7$0.0056860.001150.052423474.96
0x58f...193c
0x3e...d004