WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005362
Price
0.052878 ETH
TVL
$3,223.27
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
9
Buys
9
Sells
0
Volume
16
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
300,671.7
Pooled ETH:
$0.8647

YOU/ETH price stats on BNB Chain

As of July 31, 2026, the current price of YOU token on DEX You Swap is $0.005362. YOU price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.35. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,040.22. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,223.28. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,223.28.

The total transactions of YOU/ETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $16.35 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002878, captured at 10:39 PM UTC.

The price of converting 1 YOU to USD is $0.005362 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/31/20262:05:05 PMbuy$3.41$0.0053620.0018330.052878636.88
0x1f7...54F5
0x83...f8ad
07/31/20261:50:19 PMbuy$2.12$0.0053710.0011350.052868395.94
0x8f5...10CA
0xce...a24c
07/31/202612:02:43 PMbuy$0.9592$0.0053920.00050930.052863177.87
0x637...AcA1
0x67...d357
07/31/202610:07:33 AMbuy$2.08$0.0053710.0011060.052858387.24
0x8f5...10CA
0xfe...2e5f
07/31/20267:33:40 AMbuy$1.8$0.0053830.00095810.052851336.04
0x8f5...10CA
0x23...bed4
07/31/20267:18:22 AMbuy$1.24$0.0053780.00065960.052845231.81
0x58F...350a
0x1b...57e6
07/31/20267:04:42 AMbuy$1.27$0.0053930.00067420.052841237.29
0x5E8...2b0D
0x3c...d273
07/31/20267:04:40 AMbuy$1.97$0.0053820.0010380.052835366.15
0x8f5...10CA
0x9c...6503
07/30/20267:00:05 PMbuy$1.46$0.0054230.00076290.052829269.59
0xd0E...3042
0x86...d540
07/30/20261:47:09 PMsell$1.91$0.0054360.00099350.052813353.1
0xd0E...3042
0xf6...6bc6
07/30/20269:50:21 AMsell$0.1015$0.0054080.000052890.05281718.77
0xFcC...608d
0x63...c98b
07/30/20269:49:48 AMsell$0.2633$0.005410.00013710.05281748.68
0x754...C024
0x86...a9c1
07/30/20262:22:26 AMsell$1.82$0.0054150.00095150.052821337.28
0x8f5...10CA
0x22...ec3c
07/29/202611:56:14 PMsell$1.64$0.0054040.00086160.052827304.75
0x8f5...10CA
0xb5...99cd
07/29/20269:12:10 PMbuy$0.1312$0.005360.000069680.05284624.47
0x754...C024
0x3a...81c4
07/29/20268:09:29 PMbuy$1.96$0.0053550.0010450.052843367.8
0x8f5...10CA
0x52...bc3a
07/29/20267:47:22 PMbuy$3.21$0.0053640.0016960.052834598.75
0x812...81e2
0xcd...6f98
07/29/20266:00:17 PMsell$3.97$0.0054250.0020640.052818732.5
0x0b6...6bbf
0xbb...e127
07/29/20263:19:50 PMbuy$2.95$0.0053640.0015630.052837551
0xD65...9c8C
0xaf...eb06
07/29/20269:16:39 AMsell$0.9715$0.0054030.00050640.052816179.81
0x083...5A35
0x94...8482