WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005319
Price
0.053095 ETH
TVL
$3,080.98
MKT CAP
$33.8K
5m
0%
1h
0%
4h
-0.35%
24h
-0.95%
Share
TXNS
10
Buys
7
Sells
3
Volume
10
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
289,939.53
Pooled ETH:
$0.8951

YOU/ETH price stats on BNB Chain

As of June 21, 2026, the current price of YOU token on DEX You Swap is $0.005319. YOU price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.91. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,770.38. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,080.99. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,080.99.

The total transactions of YOU/ETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $9.91 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003095, captured at 3:33 PM UTC.

The price of converting 1 YOU to USD is $0.005319 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/21/202612:18:54 PMbuy$0.6722$0.0053190.00039110.053095126.35
0x8f5...10CA
0x95...d91e
06/21/202611:51:56 AMbuy$0.2106$0.0053320.00012210.05309339.5
0xd26...6406
0x33...1426
06/21/202611:25:32 AMbuy$0.3026$0.0053380.00017530.05309256.69
0xA85...941D
0xc5...2884
06/21/20267:53:51 AMbuy$0.4005$0.0053550.00023110.05309174.79
0x8f5...10CA
0x34...bb4b
06/20/202610:54:31 PMsell$0.2546$0.0053570.0001460.05307247.52
0xd0E...3042
0xfd...b0f4
06/20/20265:36:32 PMbuy$1.08$0.0053180.00062960.053089203.81
0xd0E...3042
0x9a...a0f6
06/20/20265:36:05 PMbuy$0.5467$0.0053180.00031720.053085102.8
0x94a...3886
0x50...9072
06/20/20265:26:00 PMbuy$0.2107$0.0053280.00012190.05308439.55
0x94a...3886
0x07...60af
06/20/20263:20:32 PMsell$3.44$0.0053640.0019730.053072642.25
0x276...7b03
0x0e...0830
06/20/20262:46:47 PMsell$2.78$0.0053710.0015980.053084518.18
0x222...1FFd
0x0d...188e
06/20/202611:51:26 AMsell$0.9065$0.0053480.0005240.053091169.49
0xd26...6406
0xfb...b825
06/20/20269:39:00 AMsell$0.4973$0.0053470.00028780.05309493
0x8f5...10CA
0x4e...fcba
06/20/20265:14:03 AMsell$1.38$0.0053630.00079950.053098258.06
0xA85...941D
0x02...8868
06/20/20265:10:25 AMsell$1.78$0.0053720.0010290.053104331.72
0xA2E...189E
0xd5...aa49
06/20/20265:08:34 AMsell$0.9543$0.0053430.00055550.05311178.61
0x8f5...10CA
0x4d...9fbe
06/19/20263:42:30 PMsell$1.95$0.0053330.0011420.053116366.55
0x8f5...10CA
0x5a...693a
06/19/20261:49:43 PMsell$1.41$0.0053260.00083040.053122265.92
0xd0E...3042
0xbb...c0d4
06/19/202612:48:05 PMbuy$1.37$0.0052810.00081580.053141259.69
0x8f5...10CA
0xb9...d264
06/19/202612:47:34 PMbuy$0.8422$0.0052690.00050140.053137159.82
0xd26...6406
0x24...5e80
06/19/20263:16:48 AMbuy$1.69$0.0052790.0010070.053131321.73
0x8f5...10CA
0xec...154a