WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005372
Price
0.052871 ETH
TVL
$3,233.35
MKT CAP
$34.1K
5m
0%
1h
0%
4h
-0.83%
24h
-0.04%
Share
TXNS
13
Buys
5
Sells
8
Volume
21
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
301,340.55
Pooled ETH:
$0.8629

YOU/ETH price stats on BNB Chain

As of August 3, 2026, the current price of YOU token on DEX You Swap is $0.005372. YOU price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.06. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,100.98. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,233.36. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,233.36.

The total transactions of YOU/ETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $21.06 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002871, captured at 1:28 AM UTC.

The price of converting 1 YOU to USD is $0.005372 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20261:15:21 AMbuy$0.5738$0.0053720.00030670.052871106.82
0x0a1...D2D6
0x6f...483f
08/02/202610:03:07 PMsell$0.7914$0.0054120.00041740.052854146.24
0x8f5...10CA
0x7e...c2cc
08/02/20269:42:38 PMsell$2.33$0.0054170.0012350.052859431.85
0x8f5...10CA
0xb2...65de
08/02/20269:05:31 PMsell$0.5054$0.00540.00026810.05286493.6
0x961...f02f
0x15...dda2
08/02/20266:41:58 PMsell$4.19$0.0054010.002230.052873776.35
0x917...33F5
0xa5...437b
08/02/20264:02:24 PMbuy$1.36$0.0053780.00073370.052895253.41
0x8f5...10CA
0x35...d0c7
08/02/202611:57:34 AMbuy$1.32$0.0053510.00071450.05289247.19
0x1d6...8B41
0xc0...3fb9
08/02/202611:54:54 AMbuy$0.7477$0.0053470.00040360.052886139.81
0x8f5...10CA
0x23...550a
08/02/202611:50:03 AMbuy$1.06$0.0053530.00057420.052883199.14
0xd0E...3042
0x6b...3cfe
08/02/20265:01:41 AMsell$1.46$0.0053970.00077610.052867270.72
0x62d...9db6
0xf0...184f
08/02/20262:18:33 AMsell$1.11$0.0053940.00059310.052871206.55
0xd0E...3042
0x9b...b271
08/02/20262:11:02 AMsell$1.63$0.0053940.00087220.052876303.24
0xc08...1A02
0x42...d026
08/02/20262:07:07 AMsell$3.94$0.0053890.0021130.052886732.08
0xbb5...5489
0x8d...1aa1
08/02/20261:14:13 AMsell$1.48$0.0053740.00079770.052896275.46
0xd0E...3042
0x6d...341c
08/02/20261:08:29 AMsell$1.02$0.0053710.00055170.0529190.2
0xd0E...3042
0x2f...789f
08/01/202610:28:39 PMsell$0.9613$0.0053680.000520.052904179.06
0xd0E...3042
0x01...f8f3
08/01/20266:49:55 PMbuy$3.37$0.0053280.0018450.052917632.66
0xbb5...5489
0xdc...5948
08/01/20266:31:29 PMbuy$3.69$0.0053310.0020140.052904693.61
0x61C...EF49
0xaa...e815
08/01/20266:30:52 PMbuy$3.39$0.0053340.0018370.052891635.47
0x080...9f33
0x88...b748
08/01/20266:28:24 PMbuy$1.17$0.0053430.00063340.052883219.68
0xd0E...3042
0x12...fe43