WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005865
Price
0.052362 ETH
TVL
$3,894.24
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-0.02%
24h
0.84%
Share
TXNS
11
Buys
3
Sells
8
Volume
25
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
331,755.27
Pooled ETH:
$0.7849

YOU/ETH price stats on BNB Chain

As of September 11, 2026, the current price of YOU token on DEX You Swap is $0.005865. YOU price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.02. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,231.23. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,894.24. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,894.24.

The total transactions of YOU/ETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $25.02 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002362, captured at 12:00 PM UTC.

The price of converting 1 YOU to USD is $0.005865 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/11/20268:32:19 AMsell$3.2$0.0058650.0012920.052362546.92
0x8f5...10CA
0x30...bf1c
09/11/20268:30:43 AMsell$0.7904$0.0058660.0003190.052367134.74
0xd0E...3042
0x57...0a7b
09/10/20265:34:52 PMsell$3.45$0.0058630.0013970.052373588.95
0xefA...D59D
0x93...e60c
09/10/20265:29:21 PMsell$1.81$0.0058540.00073610.052379309.38
0x8f5...10CA
0x71...eee6
09/10/20265:15:51 PMsell$1.27$0.0058450.0005210.052383218.61
0x8f5...10CA
0x6d...540a
09/10/20264:49:12 PMsell$1.47$0.0058370.00060330.052386252.79
0xd0E...3042
0x0c...43d6
09/10/20264:02:48 PMsell$0.04167$0.0058350.000017050.0523887.14
0xd0E...3042
0xf0...3e7e
09/10/20263:20:21 PMsell$1.38$0.0058310.00056780.05239237.56
0xd0E...3042
0x61...50ed
09/10/202612:56:16 PMbuy$4.35$0.0057940.0018040.0524751.54
0x79F...38A4
0xa2...77c6
09/10/202612:36:29 PMbuy$3.67$0.0058450.0015040.05239629.16
0xEBc...20bd
0x70...905b
09/10/202612:34:48 PMbuy$3.54$0.0058160.001450.052381608.77
0xc1D...A60e
0xd6...b462
09/10/20266:42:01 AMsell$1.1$0.0058570.00044580.052364188.52
0xd0E...3042
0x2a...9b2d
09/10/20265:54:49 AMsell$0.8472$0.0058790.0003410.052367144.09
0x8f5...10CA
0xe1...2397
09/09/202610:16:19 PMbuy$1.84$0.0058190.0007540.05238316.81
0xF3f...0fF5
0x51...3a3c
09/09/20268:25:43 PMbuy$1.92$0.0058520.00077950.052375328.17
0x8f5...10CA
0xe7...9fec
09/09/20263:23:30 PMbuy$4.15$0.0058550.001680.052368709.8
0x647...076e
0xf0...e8f7
09/09/20261:53:37 PMsell$1.23$0.0059020.00049360.05235210.03
0xd0E...3042
0xd7...8c2b
09/09/20261:34:45 PMsell$0.7789$0.0059270.00030920.052352131.43
0x8f5...10CA
0x0a...e769
09/09/202610:53:25 AMbuy$0.7972$0.005880.00032090.052366135.58
0xd0E...3042
0x0b...769a
09/09/20268:11:24 AMsell$1.92$0.0059260.00076290.052354324.1
0x8f5...10CA
0x69...f3a9