WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005727
Price
0.052466 ETH
TVL
$3,710.77
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
323,867.11
Pooled ETH:
$0.7992

YOU/ETH price stats on BNB Chain

As of May 3, 2026, the current price of YOU token on DEX You Swap is $0.005727. YOU price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.71. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,354.11. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,710.77. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,710.77.

The total transactions of YOU/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $6.71 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002466, captured at 1:52 PM UTC.

The price of converting 1 YOU to USD is $0.005727 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/02/20269:37:18 PMsell$4.37$0.0057270.0018820.052466763.4
0xefA...D59D
0xfb...7554
05/02/20269:07:36 PMsell$1.02$0.0057390.00044150.052473178.52
0xC3f...FD1d
0x10...f4d8
05/02/20264:21:06 PMsell$0.7312$0.0057270.00031610.052475127.67
0x7AF...195b
0xe7...0bdc
05/02/20263:35:22 AMsell$0.5797$0.0057170.00025120.052477101.39
0x58f...193c
0x3c...3f51
05/01/20268:53:15 PMbuy$2.93$0.0056840.0012820.052489515.42
0x150...8864
0xad...4fea
05/01/20268:53:17 PMbuy$0.06743$0.0056940.000029520.05249311.84
0x3D6...0aBe
0xd3...a5d9
05/01/20262:14:36 PMsell$1.38$0.0057380.0005980.052472241.91
0x3D6...0aBe
0x55...a6a0
05/01/20261:57:37 PMsell$0.9015$0.0057380.00038880.052475157.1
0x3D6...0aBe
0x83...405d
05/01/202612:32:07 PMsell$1.99$0.0057250.00086490.052479348.9
0x1Bb...F139
0x46...7bb8
05/01/202612:25:10 PMsell$1.04$0.0057170.00045340.052483182.62
0x150...8864
0x8a...8994
05/01/202612:22:12 PMsell$1.4$0.0057170.00061240.052486246.32
0x7AF...195b
0x00...936c
05/01/202612:16:37 PMsell$1.45$0.0057110.00063310.05249254.23
0x150...8864
0x09...d6f8
05/01/20263:20:03 AMsell$3.22$0.005690.0014150.052496566.85
0x041...9A7F
0x49...72fa
04/30/20267:49:46 PMsell$0.004008$0.0056620.051770.0525010.7078
0xC3f...FD1d
0xae...d0a1
04/30/202611:12:59 AMsell$1.54$0.0056840.00068080.052503271.97
0x150...8864
0x29...1166
04/30/20262:38:51 AMbuy$2.67$0.005630.0011940.052516474.64
0x58f...193c
0x68...d34c
04/30/202612:38:14 AMsell$2.45$0.0056780.0010830.052507432.17
0x3D6...0aBe
0x7e...f203
04/29/20269:51:29 PMsell$1.14$0.0056730.00050580.052512201.34
0x150...8864
0xbd...765b
04/29/20269:47:36 PMsell$1.2$0.005680.00053440.052515212.46
0x150...8864
0x91...197e
04/29/20266:31:09 PMbuy$3.5$0.0056150.0015790.052527624.98
0xbb5...5489
0x1c...4411