WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005647
Price
0.052683 ETH
TVL
$3,509.72
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.12%
24h
0.58%
Share
TXNS
26
Buys
8
Sells
18
Volume
49
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
311,040.48
Pooled ETH:
$0.8327

YOU/ETH price stats on BNB Chain

As of May 24, 2026, the current price of YOU token on DEX You Swap is $0.005647. YOU price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $48.80. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,852.48. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,509.73. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,509.73.

The total transactions of YOU/ETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

YOU/ETH pool has a trading volume of $48.80 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002683, captured at 12:15 AM UTC.

The price of converting 1 YOU to USD is $0.005647 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/23/202610:38:27 PMbuy$1.49$0.0056470.00071040.052683264.8
0x58f...193c
0x3c...39a2
05/23/202610:31:32 PMbuy$0.7987$0.0056540.00037850.052679141.26
0x150...8864
0xe5...c597
05/23/202610:31:27 PMbuy$0.4878$0.0056490.00023120.05267786.35
0x3D6...0aBe
0x5c...a9b6
05/23/20269:44:02 PMbuy$1.06$0.0056540.00050370.052675188.28
0x150...8864
0x39...ae25
05/23/20268:55:48 PMsell$3.97$0.0057030.0018550.052663696.72
0xC84...A677
0xf8...db27
05/23/20268:49:50 PMsell$2.6$0.0056930.0012240.052673457.9
0x150...8864
0xfb...3329
05/23/20268:39:13 PMsell$3.24$0.0056990.0015260.052682568.93
0xC3f...FD1d
0x91...c9cf
05/23/20268:38:52 PMsell$1.81$0.0057040.00085440.052689317.66
0x9Ac...B5A1
0xf2...ae90
05/23/20268:37:54 PMsell$3.96$0.0056840.0018840.052698698.22
0xbb5...5489
0x32...2028
05/23/20268:36:56 PMsell$2.69$0.0056710.0012880.052709475.56
0x150...8864
0xbb...3c66
05/23/20268:32:13 PMsell$1.26$0.0056680.00060380.052715222.4
0x7AF...195b
0x24...ed1b
05/23/20268:11:38 PMsell$0.6531$0.0056550.00031390.052718115.49
0x58f...193c
0xa8...f04f
05/23/20266:22:07 PMsell$0.04445$0.0056580.000021360.0527197.85
0x3D6...0aBe
0x2b...bd6d
05/23/20266:22:04 PMsell$1.45$0.0056620.00070110.052721257.61
0x1Bb...F139
0x70...c6dc
05/23/20266:13:29 PMsell$1.95$0.0056540.00094420.052726346.26
0x3D6...0aBe
0xe7...d4d0
05/23/20262:56:26 PMsell$3.95$0.0056440.0019160.052736700.38
0xe21...Ea74
0x90...e1b1
05/23/20262:51:34 PMsell$0.7728$0.0056370.00037610.052743137.09
0x1Bb...F139
0xd6...e688
05/23/20262:46:19 PMsell$0.307$0.0056450.00014930.05274554.4
0x150...8864
0x6d...a9b8
05/23/20262:39:19 PMsell$0.6993$0.0056350.00034080.052746124.09
0xC3f...FD1d
0xf0...eff8
05/23/20262:22:47 PMsell$0.5806$0.0056250.00028370.052748103.21
0x7AF...195b
0xfd...96b9