WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005299
Price
0.053203 ETH
TVL
$3,016.04
MKT CAP
$33.6K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.61%
Share
TXNS
20
Buys
13
Sells
7
Volume
27
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
284,758.68
Pooled ETH:
$0.9109

YOU/ETH price stats on BNB Chain

As of June 12, 2026, the current price of YOU token on DEX You Swap is $0.005299. YOU price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $27.44. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,642.94. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,016.05. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,016.05.

The total transactions of YOU/ETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

YOU/ETH pool has a trading volume of $27.44 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003203, captured at 7:07 AM UTC.

The price of converting 1 YOU to USD is $0.005299 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20266:34:32 AMbuy$2.18$0.0052990.0013230.053203412.95
0xA85...941D
0x60...655a
06/12/20266:17:29 AMbuy$0.469$0.0053090.00028250.05319888.35
0xA85...941D
0xde...18e3
06/12/20261:28:17 AMbuy$1.83$0.0053060.0011050.053193346.13
0x8f5...10CA
0x8a...13ec
06/11/202611:51:22 PMbuy$0.5759$0.0053360.0003440.053188107.91
0xd26...6406
0xec...a363
06/11/20268:44:49 PMbuy$0.576$0.0053150.00034520.053185108.36
0xd0E...3042
0x0b...b13d
06/11/20268:37:05 PMbuy$0.4289$0.0053150.00025690.05318380.69
0xd26...6406
0x54...8466
06/11/20268:31:33 PMbuy$0.8328$0.0053150.00049830.053181156.66
0xA85...941D
0xae...9977
06/11/20265:49:49 PMsell$3.85$0.0053560.0022770.053168718.87
0x647...076e
0xea...b1f8
06/11/20265:48:20 PMsell$3.85$0.0053530.0022910.053184719.45
0x647...076e
0x23...326b
06/11/20265:32:37 PMsell$1.86$0.0053370.0011140.053196348.66
0x0fD...141b
0xf6...a101
06/11/20265:32:07 PMsell$3.84$0.0053420.002310.053208720.03
0xe21...Ea74
0x9d...92da
06/11/20265:19:40 PMbuy$0.5882$0.0052870.00035980.053234111.26
0xd0E...3042
0xf5...292d
06/11/20263:02:01 PMbuy$1.65$0.0052870.0010110.053229313.33
0xd0E...3042
0xc2...baa5
06/11/20262:19:57 PMbuy$1.03$0.0052950.00062830.053223194.9
0x8f5...10CA
0x9a...eacf
06/11/20262:10:15 PMbuy$0.3934$0.0053120.00023850.0532274.06
0xA85...941D
0x25...1b9f
06/11/20261:25:12 PMbuy$0.4552$0.0053040.00027620.05321985.82
0xA85...941D
0xf1...de5f
06/11/202612:32:29 PMbuy$0.6043$0.0052970.00036690.053216114.08
0xd0E...3042
0xfe...20e8
06/11/202611:54:48 AMsell$1.15$0.0053380.0006920.053198216.34
0xA85...941D
0x60...7839
06/11/202611:31:36 AMsell$0.7811$0.0053320.00046910.053202146.48
0xA85...941D
0x9e...bb4a
06/11/202611:31:34 AMsell$0.4573$0.0053360.00027470.05320585.7
0xA85...941D
0xfc...f032