WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006053
Price
0.052231 ETH
TVL
$4,138.4
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
12
Buys
4
Sells
8
Volume
13
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
341,343.03
Pooled ETH:
$0.7636

YOU/ETH price stats on BNB Chain

As of October 6, 2026, the current price of YOU token on DEX You Swap is $0.006053. YOU price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.62. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,427.98. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,138.41. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,138.41.

The total transactions of YOU/ETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $12.62 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002231, captured at 6:10 AM UTC.

The price of converting 1 YOU to USD is $0.006053 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/05/20269:29:56 PMsell$0.5852$0.0060530.00021570.05223196.68
0x550...7F02
0xad...30f5
10/05/20269:29:36 PMsell$0.255$0.0060570.000093970.05223242.1
0x431...25E7
0xa3...6722
10/05/20268:10:12 PMsell$0.299$0.006050.00011040.05223449.41
0xDEF...3c5d
0x6c...dff2
10/05/20264:17:03 PMbuy$0.8293$0.0060450.00030820.052246137.2
0x754...C024
0x52...4c5f
10/05/20264:17:01 PMbuy$1.47$0.0060380.00054940.052244244.83
0x8f5...10CA
0x89...3833
10/05/20268:09:53 AMsell$1.51$0.0060970.00055390.05223248.31
0x8f5...10CA
0xd1...0197
10/05/20267:09:31 AMsell$0.7316$0.0060920.00026810.052233120.08
0xB4a...1878
0x46...c2c6
10/05/20265:32:20 AMbuy$1$0.0060550.00037330.052246166.17
0x0AD...c74e
0x62...9dd2
10/05/20265:32:18 AMbuy$0.7408$0.006050.00027480.052244122.45
0x754...C024
0x80...69b2
10/04/202611:30:09 PMsell$0.3942$0.0060970.00014420.0522364.64
0x754...C024
0xf4...0546
10/04/202611:00:36 PMsell$1.82$0.0060990.00066730.052233298.84
0x754...C024
0xb5...2218
10/04/202610:22:13 PMsell$2.96$0.00610.0010880.052238486.21
0x8f5...10CA
0x8e...2d71
10/04/20268:00:30 AMsell$1.63$0.0060680.00060280.052243268.73
0x2e6...F7a7
0xba...5d34
10/03/20265:09:13 PMbuy$1.05$0.0060590.00039150.052257173.43
0x754...C024
0x67...bbf8
10/02/20265:23:13 PMbuy$1.31$0.0060320.00048930.052247217.73
0xF7A...06AD
0x55...1f63
10/02/20265:23:11 PMbuy$0.9081$0.0060260.00033830.052245150.7
0x7b8...D30f
0x9d...7700
10/02/20264:59:50 PMbuy$0.2505$0.0060340.000093140.05224341.51
0x754...C024
0x53...7a84
10/02/20264:53:59 PMbuy$1.18$0.0060320.00044030.052242196.4
0xAd1...570a
0x7a...45f8
10/02/20264:32:28 PMbuy$2.14$0.0060260.00079510.052238355.2
0xd0E...3042
0x38...c74b
10/02/20263:24:47 PMbuy$1.61$0.0060350.00059770.052234267.49
0xd0E...3042
0x65...038f