WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005723
Price
0.052556 ETH
TVL
$3,657.41
MKT CAP
$36.3K
5m
-0.03%
1h
-0.03%
4h
-0.03%
24h
-1.27%
Share
TXNS
4
Buys
2
Sells
2
Volume
13
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
319,632.53
Pooled ETH:
$0.8164

YOU/ETH price stats on BNB Chain

As of November 4, 2026, the current price of YOU token on DEX You Swap is $0.005723. YOU price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.85. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,334.07. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,657.41. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,657.41.

The total transactions of YOU/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $12.85 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002556, captured at 3:02 AM UTC.

The price of converting 1 YOU to USD is $0.005723 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/20263:01:10 AMbuy$3.84$0.0057230.0017180.052556672.22
0x03d...17ff
0x75...99db
11/04/20263:00:21 AMbuy$2.08$0.0057250.00092790.052548364.14
0x761...b419
0xac...102b
11/03/20261:31:51 PMsell$4.08$0.0058020.0017780.052525704.22
0x89e...EaE0
0x5c...47b3
11/03/20261:29:15 PMsell$2.82$0.0057970.0012360.052534487.74
0xa5A...BBE2
0x69...6fc1
11/02/20265:47:00 PMbuy$4.1$0.0057440.0018260.052557714.23
0x208...fD94
0x83...a5c5
11/02/20265:33:05 PMbuy$2.23$0.0057490.00098860.052548387.92
0xb3F...79de
0x90...f7f8
11/02/20263:24:57 AMsell$4.02$0.0058210.0017440.052525690.82
0xefA...D59D
0x0a...a0b3
11/02/20263:21:45 AMsell$2.27$0.005820.00099190.052534391.39
0xb3F...79de
0x5e...b8e5
11/02/20261:09:02 AMsell$3.75$0.0058190.0016420.052542645.86
0xBBD...641E
0x17...16c0
11/02/202612:03:51 AMsell$1.81$0.0058170.00079470.05255311.63
0x76e...699E
0x67...b01a
11/01/20262:04:14 AMsell$2.61$0.0057980.0011520.052556450.66
0xb3F...79de
0xeb...b275
10/31/202610:06:34 PMsell$3.85$0.0057990.0017060.052565665.36
0xb67...e6ED
0x5d...000e
10/30/202611:10:27 AMsell$2.24$0.0057760.0010.052573388.56
0xeA4...db6e
0xc9...2cc8
10/30/202610:42:33 AMsell$1.88$0.0057890.00084190.052579326.39
0x276...7b03
0x92...5926
10/30/20264:36:47 AMsell$2.66$0.0058030.0011870.052586459.28
0xb3F...79de
0x49...a54f
10/30/20261:08:30 AMbuy$2.64$0.0057540.0011950.052597460.2
0x9cd...9D4f
0x04...a9df
10/29/20268:42:27 PMbuy$5.27$0.0058180.0023150.052553906.75
0xA77...D86d
0x57...55f2
10/29/20268:41:42 PMbuy$4.46$0.0058290.0019450.05254765.7
0x754...C024
0x74...41d6
10/29/20268:34:05 PMbuy$3.84$0.0058240.0016710.052529660.82
0x745...24e8
0x68...1ff5
10/29/20265:42:17 PMbuy$3.78$0.0058560.0016160.052502645.98
0x72B...d3f7
0xe2...fa16