WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005558
Price
0.052764 ETH
TVL
$3,393.72
MKT CAP
$35.3K
5m
0%
1h
0.09%
4h
0.51%
24h
0.71%
Share
TXNS
27
Buys
13
Sells
14
Volume
52
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
305,209.56
Pooled ETH:
$0.844

YOU/ETH price stats on BNB Chain

As of February 16, 2026, the current price of YOU token on DEX You Swap is $0.005558. YOU price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $52.42. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,286.57. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,393.72. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,393.72.

The total transactions of YOU/ETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $52.42 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002764, captured at 1:13 PM UTC.

The price of converting 1 YOU to USD is $0.005558 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/16/20261:02:10 PMsell$4.58$0.0055580.002280.052764824.92
0xbb5...5489
0xfb...3be9
02/16/202612:49:31 PMsell$2.97$0.0055520.0014880.052777535.92
0x76e...699E
0x61...4021
02/16/202612:35:08 PMsell$0.5042$0.0055530.00025260.05278290.79
0xC3f...FD1d
0xbe...e995
02/16/202611:24:58 AMbuy$1.52$0.0054870.00077830.052797278.18
0x3D6...0aBe
0x13...1710
02/16/202611:14:13 AMbuy$1.24$0.0054970.0006310.052793225.91
0x58f...193c
0x4b...daf8
02/16/20269:40:28 AMsell$2.41$0.0055370.0012140.052778437.03
0x58f...193c
0x0c...bda7
02/16/20269:15:02 AMsell$0.6051$0.005530.00030450.052783109.42
0x3D6...0aBe
0x2a...8434
02/16/20269:02:44 AMsell$2.28$0.005530.0011520.052788413.4
0x58f...193c
0xd1...5db6
02/16/20267:26:22 AMsell$0.7004$0.0055230.00035420.052793126.82
0x150...8864
0xac...6d24
02/16/202612:15:20 AMsell$0.9458$0.0055210.00047890.052795171.3
0x8AD...E63E
0xb7...bc03
02/15/202610:54:11 PMsell$0.4655$0.0055180.00023610.05279884.37
0x150...8864
0x88...e02d
02/15/202610:47:58 PMsell$1.76$0.0055310.00089330.052802318.84
0x7AF...195b
0xba...c958
02/15/202610:27:16 PMsell$0.813$0.0055120.00041380.052806147.48
0x1Bb...F139
0xbd...511e
02/15/202610:05:53 PMsell$0.7163$0.0055110.0003650.052808129.97
0x58f...193c
0x49...057b
02/15/202610:04:54 PMsell$0.4485$0.005510.00022880.0528181.4
0x58f...193c
0x58...d48c
02/15/20269:13:28 PMsell$1.13$0.0055090.00058170.052813206.77
0x58f...193c
0xf0...3aac
02/15/20267:40:25 PMbuy$3.42$0.0054610.001770.052826626.27
0x080...9f33
0x16...a43b
02/15/20267:12:02 PMbuy$0.09487$0.0054680.000048930.0528217.35
0x58f...193c
0xb2...be12
02/15/20267:12:00 PMbuy$1.09$0.0054640.00056380.052818200.05
0x150...8864
0x3e...d9ca
02/15/20267:05:55 PMbuy$3.52$0.0054620.0018150.05281645.86
0xC84...A677
0x03...db73