WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005874
Price
0.052368 ETH
TVL
$3,896.32
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
18
Buys
6
Sells
12
Volume
30
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
331,277.05
Pooled ETH:
$0.7864

YOU/ETH price stats on BNB Chain

As of September 17, 2026, the current price of YOU token on DEX You Swap is $0.005874. YOU price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.66. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,287.26. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,896.32. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,896.32.

The total transactions of YOU/ETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

YOU/ETH pool has a trading volume of $29.66 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002368, captured at 7:39 PM UTC.

The price of converting 1 YOU to USD is $0.005874 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/17/20262:27:29 PMsell$1.37$0.0058740.00055330.052368233.6
0x8f5...10CA
0x65...cd37
09/17/202612:30:37 PMsell$4.07$0.0058670.0016490.052375694.42
0x1f7...54F5
0x49...4439
09/17/202612:24:41 PMsell$2.86$0.005870.0011620.052383487.88
0x576...3B1e
0x0b...f1ec
09/17/20267:10:38 AMsell$2.3$0.0058590.00093860.05239392.72
0x8f5...10CA
0x64...4cec
09/17/20265:26:15 AMsell$1.14$0.0058520.00046730.052394195.17
0x8f5...10CA
0x0c...8f70
09/17/20261:30:41 AMsell$1.91$0.0058540.0007850.052398327.36
0xd0E...3042
0xdf...9fbe
09/17/20261:26:34 AMsell$1.68$0.0058470.00069390.052402288.84
0x8f5...10CA
0x14...5788
09/17/20261:26:32 AMsell$1.01$0.0058560.00041650.052405173.11
0x8f5...10CA
0x2b...79cd
09/17/20261:23:57 AMsell$0.7187$0.0058390.00029640.052408123.09
0xd0E...3042
0xfa...7e9f
09/17/202612:10:59 AMsell$1.49$0.0058370.00061860.05241256.59
0xd0E...3042
0x21...54dd
09/16/202610:57:54 PMbuy$0.3823$0.0058050.00015980.05242665.86
0xd0E...3042
0xbe...ffaa
09/16/20267:02:26 PMsell$0.7892$0.0058120.00032760.052412135.79
0xd0E...3042
0x35...ca69
09/16/20266:36:11 PMbuy$2.28$0.0057860.00095820.052425395.08
0x2d7...b58a
0xed...b40a
09/16/20266:06:05 PMsell$4.06$0.0058320.0016810.052413696.77
0x1f7...54F5
0x29...6600
09/16/20265:39:45 PMbuy$1.5$0.0057770.0006340.05243260.82
0x8f5...10CA
0xbf...e2d5
09/16/20265:37:06 PMbuy$0.7044$0.0057820.00029580.052428121.83
0xd0E...3042
0xcd...0d03
09/16/20265:35:50 PMbuy$0.9001$0.0057810.00037770.052426155.69
0xd0E...3042
0xf5...4e3b
09/16/20265:22:52 PMbuy$0.438$0.0057890.00018340.05242475.66
0xd0E...3042
0xeb...0253
09/16/20261:38:15 PMbuy$1.5$0.0057830.00063020.052417260.73
0x8f5...10CA
0x29...30ed
09/16/202611:43:52 AMsell$3.69$0.0058350.0015220.052405632.77
0xA01...1eCA
0xd3...bfca