WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007188
Price
0.052026 ETH
TVL
$5,112.83
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-0.36%
24h
2.63%
Share
TXNS
13
Buys
11
Sells
2
Volume
59
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
355,458.2
Pooled ETH:
$0.7209

YOU/ETH price stats on BNB Chain

As of December 13, 2025, the current price of YOU token on DEX You Swap is $0.007188. YOU price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.70. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $45,629.00. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,112.83. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,112.83.

The total transactions of YOU/ETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $58.70 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002026, captured at 11:48 AM UTC.

The price of converting 1 YOU to USD is $0.007188 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/13/20258:23:00 AMsell$4.98$0.0071880.0014050.052026693.75
0x4Da...4090
0x2b...16d6
12/13/20258:16:36 AMsell$4.17$0.0072130.0011750.052033578.17
0xA01...1eCA
0x0c...37de
12/12/20254:21:44 PMbuy$4.64$0.0072560.001310.052045640.7
0xF49...D4B5
0xb3...4f36
12/12/20253:58:27 PMbuy$5.36$0.0072270.0015120.052037742.35
0x624...0235
0x73...eb72
12/12/20253:42:35 PMbuy$4.88$0.0071980.0013760.052029678.53
0xF8D...324a
0xaa...2eff
12/12/20253:41:36 PMbuy$2.88$0.0071770.00081180.052022401.35
0x477...2eD3
0xe3...abed
12/12/20253:36:08 PMbuy$5.41$0.0071530.0015260.052016756.91
0x098...2A31
0x26...0b0b
12/12/20253:34:25 PMbuy$5.06$0.0071240.0014280.052008711.21
0x170...6858
0xb6...2bd7
12/12/20253:31:36 PMbuy$4.51$0.0070970.0012720.052636.24
0x76e...699E
0x32...6dad
12/12/20253:28:49 PMbuy$5.03$0.007070.0014190.051992712.45
0xF8D...324a
0x7d...d60d
12/12/20253:28:06 PMbuy$2.82$0.0070490.0007950.051986400.18
0x062...0857
0x1f...2066
12/12/20253:25:10 PMbuy$4.47$0.0070280.0012610.051981636.6
0xa06...87C2
0x70...afb6
12/12/20253:07:46 PMbuy$4.43$0.0070030.0012490.051974632.99
0x5DC...0920
0xb2...83f3
12/12/20252:55:48 AMsell$4.2$0.0069610.0011860.051962604.56
0xC84...A677
0x69...965a
12/12/20252:16:01 AMsell$2.14$0.0069790.0006040.051967307.08
0x113...94CB
0x86...f852
12/12/202512:57:54 AMbuy$4.44$0.0070140.0012510.051977633.2
0x3D6...0aBe
0x96...f56c
12/11/20259:30:12 PMsell$2.19$0.0069660.0006180.051963314.74
0x276...7b03
0x41...19d3
12/11/20256:44:14 PMsell$4.53$0.0069850.0012790.051968649.88
0xF8D...324a
0x3a...829f
12/11/20253:25:12 PMsell$4.62$0.007010.0013030.051975659.63
0xbb5...5489
0x34...cf92
12/11/20253:12:02 AMbuy$4.52$0.0070210.0012760.051979644.84
0x396...12FE
0x72...7438