WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005209
Price
0.053303 ETH
TVL
$2,921.31
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0.14%
24h
-0.29%
Share
TXNS
11
Buys
3
Sells
8
Volume
10
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
280,719.71
Pooled ETH:
$0.925

YOU/ETH price stats on BNB Chain

As of June 27, 2026, the current price of YOU token on DEX You Swap is $0.005209. YOU price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.81. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,072.16. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $2,921.32. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $2,921.32.

The total transactions of YOU/ETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $9.81 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003303, captured at 9:32 PM UTC.

The price of converting 1 YOU to USD is $0.005209 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/20267:48:21 PMbuy$0.6155$0.0052090.00039030.053303118.14
0x94a...3886
0x77...5e05
06/27/20267:38:08 PMbuy$0.3456$0.0052020.00021930.05330166.42
0xC3f...FD1d
0xdc...a92c
06/27/20263:38:27 PMsell$1.78$0.0052630.0011060.053268338.53
0x8f5...10CA
0xd2...3d74
06/27/20263:11:26 PMsell$2.43$0.0052590.0015180.053277463.2
0x94a...3886
0xd2...fc56
06/27/20263:10:43 PMsell$0.4732$0.005250.00029590.05328490.13
0x8f5...10CA
0x98...767e
06/27/20262:14:17 PMsell$2.05$0.0052530.0012870.053289391.31
0x8f5...10CA
0x21...629b
06/27/20262:01:46 PMsell$0.4818$0.0052410.00030290.05329591.92
0xA85...941D
0x66...1eb0
06/27/20261:48:29 PMsell$0.4392$0.0052440.00027610.05329783.75
0xd26...6406
0xab...847c
06/27/20261:43:06 PMsell$0.3359$0.0052440.00021130.05329964.06
0xd26...6406
0x63...5e35
06/27/202611:48:55 AMsell$0.4296$0.0052290.00027120.053382.16
0x8f5...10CA
0xb8...a8a8
06/26/202610:29:36 PMbuy$0.4138$0.0052250.00026290.0533279.19
0xd0E...3042
0x5e...efd3
06/26/20264:01:13 PMsell$2.1$0.0052530.0013210.053304399.97
0xC3f...FD1d
0x97...f8b0
06/26/20263:25:55 PMsell$0.1104$0.005230.00006990.05330921.12
0x8f5...10CA
0x4d...d831
06/26/20263:25:54 PMsell$3.12$0.0052410.0019750.053317595.58
0x2a5...720b
0xa4...96c2
06/26/20263:22:57 PMsell$0.9546$0.0052310.00060690.053326182.46
0xd0E...3042
0x85...7726
06/26/20262:21:57 PMsell$1.76$0.0052320.0011210.053332336.49
0x8f5...10CA
0x54...95a6
06/26/20261:55:32 PMsell$1.88$0.005230.0012060.05334361.04
0x42D...B630
0x52...7666
06/26/20261:55:03 PMsell$3.56$0.0052140.0022950.053353684.4
0xF3f...0fF5
0x69...40b3
06/26/20261:47:08 PMsell$2.58$0.0052110.0016720.053367496.58
0x8f5...10CA
0xc3...4278
06/26/20261:19:34 PMbuy$3.81$0.0051560.0025050.053384740.09
0x647...076e
0x63...6d4b