WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005993
Price
0.052242 ETH
TVL
$4,086.34
MKT CAP
$38K
5m
0%
1h
0%
4h
-1.03%
24h
-0.31%
Share
TXNS
20
Buys
12
Sells
8
Volume
32
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
341,179.56
Pooled ETH:
$0.7639

YOU/ETH price stats on BNB Chain

As of September 28, 2026, the current price of YOU token on DEX You Swap is $0.005993. YOU price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.42. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,042.74. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,086.34. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,086.34.

The total transactions of YOU/ETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $32.42 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002242, captured at 9:20 PM UTC.

The price of converting 1 YOU to USD is $0.005993 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/28/20267:37:40 PMbuy$3.08$0.0059930.0011550.052242515.36
0x8f5...10CA
0xd2...1ed5
09/28/20267:30:57 PMbuy$0.9834$0.0060.00036670.052237163.87
0x754...C024
0x69...a8ac
09/28/20266:07:32 PMbuy$0.3212$0.0060270.00011920.05223653.3
0x754...C024
0x51...365b
09/28/20265:36:57 PMbuy$0.2051$0.0060340.000075990.05223533.99
0x754...C024
0xbe...bce2
09/28/20265:33:14 PMbuy$0.3884$0.0060420.00014360.05223464.28
0x754...C024
0xb6...eb14
09/28/20265:33:08 PMbuy$0.2461$0.0060420.0000910.05223440.73
0x0F8...e33C
0x42...7c7f
09/28/20265:32:45 PMbuy$0.1347$0.0060390.000049830.05223322.31
0xFCB...fB2A
0x86...7a02
09/28/20265:15:02 PMsell$1.96$0.0060310.00072310.052222325.43
0x2a8...6CC4
0xb2...6138
09/28/20265:15:01 PMsell$2.59$0.0060440.00095490.052227428.79
0xAa8...eA7b
0x0b...6600
09/28/20265:13:33 PMsell$3.82$0.0060550.0014120.052234632.22
0xefA...D59D
0x09...e8f8
09/28/20263:22:27 PMbuy$0.5216$0.0059840.00019620.05225187.17
0x754...C024
0x8f...dcfb
09/28/20261:42:39 PMsell$0.5751$0.0060330.00021330.05223795.32
0x754...C024
0x30...ed53
09/28/20261:41:45 PMsell$0.8495$0.006040.00031490.052239140.65
0x754...C024
0xdb...017a
09/28/20261:40:53 PMsell$1.52$0.0060410.00056750.052241253.17
0x754...C024
0xa5...b75f
09/28/202612:06:45 PMsell$3.98$0.0060360.0014820.052247659.41
0x33C...A68c
0xdd...0b12
09/28/202612:04:48 PMsell$1.14$0.0060190.00042710.052253189.55
0x8f5...10CA
0xb8...692b
09/28/20265:38:50 AMbuy$2.96$0.0059770.0011240.052264496.67
0x080...9f33
0x43...1fd6
09/28/20261:49:34 AMbuy$3.46$0.0059970.0013060.052257578.47
0x170...6858
0x91...d7f8
09/28/20261:11:04 AMbuy$1.29$0.0060190.00048520.052252215.42
0xd0E...3042
0x6e...34c6
09/27/20269:37:56 PMbuy$2.33$0.0060110.00087260.052244388.81
0x8f5...10CA
0x52...1495