WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005317
Price
0.053169 ETH
TVL
$3,042.17
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0.35%
24h
0.57%
Share
TXNS
30
Buys
8
Sells
22
Volume
64
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
286,312.48
Pooled ETH:
$0.9057

YOU/ETH price stats on BNB Chain

As of June 8, 2026, the current price of YOU token on DEX You Swap is $0.005317. YOU price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $64.43. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,757.00. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,042.17. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,042.17.

The total transactions of YOU/ETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

YOU/ETH pool has a trading volume of $64.43 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003169, captured at 2:28 AM UTC.

The price of converting 1 YOU to USD is $0.005317 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20261:25:39 AMbuy$1.59$0.0053170.00094920.053169299.48
0x8f5...10CA
0xc4...621b
06/08/20261:15:22 AMbuy$1.76$0.0053150.0010470.053162331.22
0x8f5...10CA
0xcc...83e2
06/08/202612:39:38 AMsell$1.25$0.005370.00073720.053142234.6
0xC3f...FD1d
0x6a...1539
06/08/202612:39:03 AMsell$1.33$0.0053730.00078230.053148248.51
0x8f5...10CA
0x57...1023
06/08/202612:36:31 AMsell$1.26$0.0053620.00074230.053153235.4
0x8f5...10CA
0xec...17b3
06/08/202612:29:18 AMsell$0.6433$0.0053530.00037940.053157120.17
0xd0E...3042
0x24...8ac2
06/07/202610:33:06 PMbuy$1.32$0.0053050.00079390.053174250.06
0x8f5...10CA
0x03...3e4b
06/07/202610:22:05 PMbuy$3.29$0.0053250.0019580.053165618.8
0xbb5...5489
0x1c...070b
06/07/202610:15:25 PMsell$3.91$0.0053710.0022940.053147729.09
0xf9c...2314
0x79...ca29
06/07/202610:15:09 PMsell$5.93$0.0053560.003510.0531671,108.14
0xba1...b306
0xa7...3d84
06/07/202610:14:39 PMsell$4.92$0.0053330.0029440.05319922.96
0xbba...7062
0x1a...c1d9
06/07/202610:13:17 PMsell$5.99$0.005320.003620.0532131,126.78
0xa04...940F
0xfa...4bfe
06/07/202610:12:42 PMsell$1.87$0.0053130.0011410.05323353.36
0xd26...6406
0x67...1480
06/07/202610:12:19 PMsell$2.11$0.0053180.0012870.053238397.41
0xC3f...FD1d
0x57...593c
06/07/20269:58:42 PMsell$0.9205$0.0052990.00056370.053245173.72
0x8f5...10CA
0xe9...ae93
06/07/20269:57:15 PMsell$0.452$0.0052990.0002770.05324885.29
0x8f5...10CA
0xbc...7520
06/07/20268:24:13 PMsell$0.5612$0.0052960.00034440.05325105.96
0xd26...6406
0x12...1387
06/07/20267:25:43 PMbuy$1.24$0.0052510.00077490.053268237.08
0xd0E...3042
0x3c...e61b
06/07/20267:18:37 PMbuy$1.19$0.0052510.00073990.053263226.76
0x7AF...195b
0x44...c948
06/07/20262:31:53 PMsell$2.17$0.0053060.0013290.053245409.49
0x150...8864
0x71...3451