WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00541
Price
0.052809 ETH
TVL
$3,291.94
MKT CAP
$34.3K
5m
0%
1h
0.08%
4h
1.33%
24h
-0.01%
Share
TXNS
15
Buys
8
Sells
7
Volume
41
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
303,945.03
Pooled ETH:
$0.8554

YOU/ETH price stats on BNB Chain

As of July 28, 2026, the current price of YOU token on DEX You Swap is $0.00541. YOU price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.84. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,346.32. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,291.94. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,291.94.

The total transactions of YOU/ETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

YOU/ETH pool has a trading volume of $40.84 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002809, captured at 5:09 PM UTC.

The price of converting 1 YOU to USD is $0.00541 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/28/20264:51:26 PMsell$2.11$0.005410.0010980.052809391.08
0x8f5...10CA
0x47...0bed
07/28/20264:00:05 PMsell$1.7$0.0054060.00089010.052816316.11
0xd0E...3042
0x41...03c7
07/28/20263:23:27 PMsell$3.86$0.0053980.0020240.052825716.4
0xC84...A677
0xa4...436f
07/28/20263:21:19 PMsell$1.71$0.0053990.0009010.052835317.78
0xbb5...5489
0x84...65c3
07/28/20263:20:48 PMsell$3.32$0.0053940.001750.052844615.57
0x1f7...54F5
0xe8...7ad6
07/28/20262:47:41 PMsell$1.54$0.0053840.00081660.052852286.28
0x438...31f7
0x66...9507
07/28/20261:47:33 PMbuy$3.4$0.0053390.0018290.052866638.21
0xBF2...5950
0x20...e56a
07/28/202612:52:57 AMbuy$4.87$0.005360.002590.052851908.52
0xf76...0175
0x1a...dee0
07/28/202612:13:55 AMbuy$2.09$0.005350.001110.052839391.22
0xd0E...3042
0xce...db42
07/27/202611:03:08 PMbuy$1.56$0.005350.00083020.052833293.05
0xe21...Ea74
0x5d...a177
07/27/202610:57:48 PMbuy$3.51$0.0053520.0018520.052824655.92
0x647...076e
0x0a...58e9
07/27/202610:50:22 PMbuy$3.51$0.0053540.0018480.052812657.34
0x70e...20dD
0xcb...5f77
07/27/202610:40:53 PMbuy$4.24$0.0053670.0022150.052798791.45
0x111...6051
0x36...c332
07/27/20267:35:10 PMsell$2.12$0.0054260.0010870.052778391.57
0x8f5...10CA
0xa2...daa5
07/27/20266:36:06 PMbuy$1.22$0.0054110.00063120.052796225.73
0xd0E...3042
0x5a...2239
07/27/20262:37:09 PMbuy$3.48$0.0053780.0018040.052788647.04
0xbb5...5489
0xae...6e0a
07/27/20262:28:16 PMbuy$3.49$0.0053840.00180.052776648.41
0x647...076e
0xdc...99c4
07/27/202612:30:28 PMbuy$2.15$0.0053920.0011060.052767400.02
0x8f5...10CA
0x3e...b16a
07/27/20265:58:29 AMsell$4.02$0.0054170.0020450.052753742.71
0x8a4...4DcA
0x4d...070b
07/27/20265:58:28 AMsell$3.89$0.0054440.001980.052766715.76
0x754...C024
0x43...66cb