WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005686
Price
0.052478 ETH
TVL
$3,684.75
MKT CAP
$36.1K
5m
0%
1h
0%
4h
1.07%
24h
4.53%
Share
TXNS
56
Buys
14
Sells
42
Volume
173
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
323,648.24
Pooled ETH:
$0.8038

YOU/ETH price stats on BNB Chain

As of August 20, 2026, the current price of YOU token on DEX You Swap is $0.005686. YOU price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $173.26. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,096.16. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,684.75. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,684.75.

The total transactions of YOU/ETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

YOU/ETH pool has a trading volume of $173.26 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002478, captured at 11:28 AM UTC.

The price of converting 1 YOU to USD is $0.005686 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/20/20269:15:21 AMsell$1.54$0.0056860.00067210.052478271.21
0x8f5...10CA
0x09...3975
08/20/20268:14:09 AMsell$1.41$0.0056640.00061790.052482248.96
0x754...C024
0x4d...4628
08/20/20266:37:26 AMsell$2.59$0.0056260.0011490.052487461.98
0x8f5...10CA
0xa5...779c
08/20/20264:00:38 AMsell$0.4479$0.005610.00019890.05249179.84
0x754...C024
0xa7...1034
08/20/20264:00:35 AMsell$0.2112$0.0056120.000093840.05249237.64
0x754...C024
0xf2...46fc
08/20/20263:12:29 AMbuy$3.13$0.0055740.0014060.052503561.74
0xC90...289E
0xcb...be39
08/20/20263:09:04 AMbuy$3.67$0.0055830.001640.052494657.77
0x080...9f33
0x3f...b737
08/20/20262:00:04 AMsell$1.08$0.0056120.00047910.052475193.53
0x754...C024
0x96...e455
08/20/202612:48:59 AMsell$0.1185$0.0056260.000052190.05247721.06
0x6fE...8b80
0x27...8d5e
08/19/202610:54:44 PMbuy$2.21$0.0055890.00098750.052489396.67
0x697...04C1
0x7d...8916
08/19/202610:49:42 PMbuy$0.6551$0.0055850.00029150.052485117.29
0x497...A452
0x04...dcfb
08/19/202610:33:50 PMbuy$1.43$0.0055890.00063890.052482257.37
0xC84...A677
0x1c...dfd5
08/19/202610:31:55 PMbuy$1.86$0.0055920.0008270.052478333.72
0x754...C024
0x38...f31b
08/19/202610:26:14 PMbuy$1.07$0.0055930.00047410.052474191.65
0x310...Fd84
0xc5...ddf3
08/19/202610:05:16 PMbuy$0.5778$0.0056040.00025480.052471103.09
0x54C...5e86
0x18...b7f5
08/19/20269:30:59 PMsell$3.94$0.0056290.0017260.052461701.29
0xF3f...0fF5
0x9a...732a
08/19/20269:12:28 PMbuy$3.19$0.005580.0014170.052477572.25
0xC84...A677
0xef...2d4d
08/19/20269:11:22 PMbuy$2.99$0.0056070.0013160.052463534.48
0x761...b419
0x82...71bb
08/19/20269:11:26 PMbuy$1.99$0.0056230.00087580.05247354.55
0x244...Ead2
0x11...cea6
08/19/20269:10:52 PMbuy$3.14$0.0055880.0013830.052455563.46
0x647...076e
0x36...51f9