WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005625
Price
0.052455 ETH
TVL
$3,652.14
MKT CAP
$35.7K
5m
0%
1h
0%
4h
-0.32%
24h
-0.32%
Share
TXNS
10
Buys
1
Sells
9
Volume
23
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
324,987.46
Pooled ETH:
$0.7959

YOU/ETH price stats on BNB Chain

As of April 11, 2026, the current price of YOU token on DEX You Swap is $0.005625. YOU price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.20. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,712.71. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,652.15. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,652.15.

The total transactions of YOU/ETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

YOU/ETH pool has a trading volume of $23.20 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002455, captured at 9:45 PM UTC.

The price of converting 1 YOU to USD is $0.005625 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/11/20268:34:24 PMbuy$0.8969$0.0056250.00039140.052455159.43
0x3D6...0aBe
0x1d...d798
04/11/20267:33:22 PMsell$1.36$0.0056690.00058630.052441240.19
0xC3f...FD1d
0x8a...8e45
04/11/20267:31:16 PMsell$1.25$0.005680.00053820.052444220.19
0xC3f...FD1d
0x13...bc87
04/11/20267:08:28 PMsell$1.07$0.0056750.00046460.052447189.81
0x8AD...E63E
0x3e...ff95
04/11/20267:05:44 PMsell$1.89$0.0056650.00082110.052451334.92
0x7AF...195b
0xeb...a551
04/11/20266:50:14 PMsell$0.8461$0.005660.0003670.052455149.48
0x3D6...0aBe
0x6f...de23
04/11/20266:37:00 PMsell$4.62$0.0056720.0020060.052462814.6
0x9C2...b098
0xd5...291b
04/11/20266:35:55 PMsell$4.03$0.0056630.0017640.052474712.95
0xF3f...0fF5
0x93...c762
04/11/20266:35:24 PMsell$3.26$0.0056520.0014340.052484577.55
0xefA...D59D
0xe7...5116
04/11/20264:41:10 PMsell$3.95$0.0056440.0017450.052494699.87
0xefA...D59D
0x25...472e
04/10/20268:04:51 PMsell$0.8699$0.0056340.00038610.0525154.41
0x3D6...0aBe
0x25...6a7d
04/10/20267:13:04 PMsell$0.8437$0.0056450.00037410.052502149.47
0x8AD...E63E
0x4f...299a
04/10/20262:24:03 PMsell$2.04$0.0056340.00090810.052506362.26
0x58f...193c
0xb0...0381
04/10/20262:17:18 PMsell$1.6$0.005630.00071550.052512284.85
0x150...8864
0xbb...cad8
04/10/20262:13:19 PMsell$2.73$0.0056250.0012260.052518486.97
0x1Bb...F139
0xe3...3b57
04/10/202612:44:08 PMsell$0.1667$0.0056110.000074930.05252229.7
0x150...8864
0x4b...8255
04/10/202612:44:07 PMsell$0.9333$0.0056150.00041940.052523166.21
0x8AD...E63E
0x7c...9981
04/10/202611:40:04 AMsell$2$0.0056140.00090090.052527356.4
0x58f...193c
0xf4...41c3
04/10/202611:27:54 AMsell$0.7589$0.0056040.00034280.052531135.41
0x58f...193c
0xd8...ebc2
04/10/202611:23:55 AMsell$0.7104$0.0056110.00032070.052533126.59
0x113...94CB
0xe0...e07c