WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00582
Price
0.052372 ETH
TVL
$3,855.49
MKT CAP
$36.9K
5m
0%
1h
0%
4h
-0.46%
24h
-0.97%
Share
TXNS
15
Buys
7
Sells
8
Volume
34
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
331,346.26
Pooled ETH:
$0.7855

YOU/ETH price stats on BNB Chain

As of August 25, 2026, the current price of YOU token on DEX You Swap is $0.00582. YOU price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.35. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,947.36. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,855.50. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,855.50.

The total transactions of YOU/ETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $34.35 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002372, captured at 4:44 PM UTC.

The price of converting 1 YOU to USD is $0.00582 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/25/20261:51:08 PMbuy$4.1$0.005820.0016750.052372706.08
0xbb5...5489
0xc8...7341
08/25/202611:38:05 AMsell$0.3317$0.0058470.00013350.05235356.74
0xF01...e113
0x4b...04fb
08/25/20267:51:35 AMbuy$4.89$0.0058570.0019760.052362836.54
0x187...cF58
0xf7...5926
08/25/20264:46:08 AMbuy$0.2079$0.0058730.000083420.05235635.4
0x754...C024
0x71...d7b9
08/25/20264:46:03 AMbuy$0.5675$0.005870.00022770.05235596.67
0x754...C024
0xbf...b65f
08/25/20262:28:24 AMsell$4.05$0.0059150.0016060.052345684.86
0x647...076e
0xab...fde2
08/25/202612:46:11 AMsell$3.41$0.0058810.0013680.052354581.13
0x8f5...10CA
0x94...662d
08/24/20264:55:26 PMbuy$4.1$0.0058260.0016590.052357704.08
0x1f7...54F5
0x17...6b5f
08/24/20263:56:44 PMbuy$1.12$0.0058410.00045330.052351192.79
0x27e...1820
0xec...0351
08/24/20263:43:30 PMbuy$3.65$0.005840.0014630.052338625.65
0x541...3d65
0x87...7c60
08/24/20262:36:45 PMsell$0.2809$0.0058650.00011110.0523247.88
0x744...F418
0x9a...cfdc
08/24/20262:36:45 PMsell$2.26$0.0058730.00089510.052323385.26
0x744...F418
0x9a...cfdc
08/24/20262:36:41 PMsell$2.76$0.0058890.0010930.05233469.11
0x754...C024
0x59...e273
08/24/20262:36:41 PMsell$0.4758$0.005880.00018830.05232680.92
0x754...C024
0x59...e273
08/24/20262:23:20 PMsell$2.1$0.0058770.00083580.052336357.73
0x8f5...10CA
0x67...e656
08/24/202612:51:25 PMsell$4.03$0.0058840.0016090.052343686.52
0x70e...20dD
0x43...02e3
08/24/202611:37:11 AMsell$4.03$0.0058650.0016180.052353687.53
0xBF2...5950
0x31...d464
08/24/202610:07:52 AMsell$1.88$0.0058390.00076310.05236323.28
0xd0E...3042
0x60...330e
08/24/20269:08:39 AMsell$3.44$0.0058480.0013990.052375589.27
0xA01...1eCA
0x73...d62d
08/24/20269:08:39 AMsell$3.4$0.0058270.0013840.052367584.96
0xA01...1eCA
0x73...d62d