WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005686
Price
0.052423 ETH
TVL
$3,716.32
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
24
Buys
14
Sells
10
Volume
51
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
327,043.26
Pooled ETH:
$0.7911

YOU/ETH price stats on BNB Chain

As of April 18, 2026, the current price of YOU token on DEX You Swap is $0.005686. YOU price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $50.52. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,094.51. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,716.33. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,716.33.

The total transactions of YOU/ETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

YOU/ETH pool has a trading volume of $50.52 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002423, captured at 10:03 PM UTC.

The price of converting 1 YOU to USD is $0.005686 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/202611:41:05 AMbuy$2.7$0.0056860.001150.052423474.96
0x58f...193c
0x3e...d004
04/18/202611:09:51 AMbuy$1.42$0.0056960.00060260.052417249.28
0x150...8864
0xee...8850
04/18/202610:30:40 AMbuy$0.876$0.0056950.00037140.052414153.82
0x1Bb...F139
0x85...b958
04/18/202610:05:17 AMbuy$2.64$0.0057030.0011150.05241462.88
0x3D6...0aBe
0x5e...aa66
04/18/20268:35:34 AMbuy$3.65$0.0057080.0015390.052402640.96
0xC0c...d9E6
0x35...69f9
04/18/20268:16:25 AMbuy$3.46$0.0057220.0014470.052392605.06
0x9DC...E42D
0xd9...7ca6
04/18/20265:31:09 AMbuy$1.04$0.0057490.00043450.052387182.01
0x3D6...0aBe
0x50...eb18
04/18/20264:32:07 AMbuy$0.6905$0.0057260.00028760.052385120.59
0x8AD...E63E
0xcf...0892
04/18/20263:54:41 AMbuy$1.76$0.0057310.00073460.052381308.41
0x8AD...E63E
0xec...f971
04/18/20261:31:39 AMbuy$1.18$0.0057620.00048750.052378205.02
0x3D6...0aBe
0xe0...654a
04/18/202612:07:42 AMbuy$0.8333$0.0057510.00034420.052375144.89
0x1Bb...F139
0x2f...aa54
04/17/20266:22:18 PMbuy$1.93$0.0057360.00080210.052372338.13
0x58f...193c
0x5e...b0c4
04/17/20265:27:15 PMbuy$1.15$0.0057410.00047740.052368201.59
0x150...8864
0x8f...3a8c
04/17/20265:27:06 PMbuy$0.995$0.0057370.00041020.052365173.41
0x58f...193c
0x33...b441
04/17/20264:39:37 PMsell$2.12$0.0057930.00086160.052352366.22
0x1Bb...F139
0xd5...75cc
04/17/20264:32:51 PMsell$0.9215$0.0057910.00037490.052356159.12
0x150...8864
0x05...0d07
04/17/20262:41:04 PMsell$2.22$0.0057810.00090670.05236384.13
0x113...94CB
0x4a...5b0f
04/17/20262:01:38 PMsell$2.26$0.0057860.00092640.052365391.55
0xC3f...FD1d
0xaa...98cc
04/17/20261:58:38 PMsell$1.33$0.0057760.00054830.05237231.31
0x3D6...0aBe
0x3d...7e5b
04/17/20261:51:27 PMsell$4.68$0.0057660.0019320.052377812.75
0x080...9f33
0x95...4eed