WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005984
Price
0.052239 ETH
TVL
$4,083.54
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
28
Buys
14
Sells
14
Volume
40
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
341,625.41
Pooled ETH:
$0.7629

YOU/ETH price stats on BNB Chain

As of September 29, 2026, the current price of YOU token on DEX You Swap is $0.005984. YOU price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $40.30. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,989.72. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,083.54. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,083.54.

The total transactions of YOU/ETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $40.30 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002239, captured at 9:42 PM UTC.

The price of converting 1 YOU to USD is $0.005984 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/29/20263:57:37 PMbuy$0.6484$0.0059840.00024260.052239108.35
0x754...C024
0x26...e747
09/29/20263:24:00 PMbuy$3.81$0.0059960.0014220.052234636.45
0xa42...1842
0x5a...6616
09/29/20263:20:04 PMbuy$0.7498$0.0059920.0002790.052229125.14
0x754...C024
0x72...b01d
09/29/20263:15:20 PMbuy$1.58$0.0059980.00058730.052226263.72
0x6Ce...0715
0x41...9978
09/29/20263:05:42 PMbuy$3.06$0.0059920.0011380.052221512.24
0xA01...1eCA
0xac...5013
09/29/202612:18:29 PMsell$3.91$0.0060620.0014260.052209645.5
0xefA...D59D
0x80...7de5
09/29/202612:03:33 PMsell$0.9514$0.0060470.00034840.052214157.33
0x754...C024
0xd5...6e06
09/29/20268:26:35 AMsell$1.6$0.0060460.00058670.052217264.61
0xE96...D2cA
0x58...9605
09/29/20268:22:08 AMsell$1.93$0.0060560.0007090.052221319.22
0x647...076e
0xc8...99e8
09/29/20267:40:09 AMsell$1.54$0.0060430.00056940.052224255.95
0xEf4...901e
0x86...857f
09/29/20266:58:27 AMsell$0.3416$0.0060350.00012620.0522356.6
0x55A...4d0B
0x22...069e
09/29/20266:56:55 AMsell$1.59$0.0060410.00058920.052232263.96
0x754...C024
0x5c...fd16
09/29/20266:46:17 AMsell$0.8087$0.006030.00029960.052234134.1
0x754...C024
0x9c...d9ca
09/29/20266:43:31 AMsell$0.7403$0.0060320.00027450.052236122.74
0x754...C024
0x28...d276
09/29/20266:38:03 AMsell$0.7708$0.0060340.00028580.052238127.73
0x38B...5798
0xf9...2a81
09/29/20266:37:58 AMsell$0.7267$0.0060390.00026950.052239120.32
0x15b...e4f1
0x89...0ea2
09/29/20262:55:54 AMbuy$0.4919$0.0059850.00018520.05225382.18
0x754...C024
0x22...ac7c
09/29/20262:17:37 AMbuy$1.26$0.0059910.00047430.052251210.68
0x3F4...0aAa
0x8e...1f2b
09/28/20267:37:40 PMbuy$3.08$0.0059930.0011550.052242515.36
0x8f5...10CA
0xd2...1ed5
09/28/20267:30:57 PMbuy$0.9834$0.0060.00036670.052237163.87
0x754...C024
0x69...a8ac