WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005381
Price
0.053178 ETH
TVL
$3,074.39
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
285,335.05
Pooled ETH:
$0.9091

YOU/ETH price stats on BNB Chain

As of June 14, 2026, the current price of YOU token on DEX You Swap is $0.005381. YOU price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.20. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,158.90. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,074.40. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,074.40.

The total transactions of YOU/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003178, captured at 8:11 AM UTC.

The price of converting 1 YOU to USD is $0.005381 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/13/20269:42:28 PMsell$1.09$0.0053810.00064830.053178203.96
0xC3f...FD1d
0xb2...6742
06/13/20263:41:09 PMsell$0.7372$0.0053610.00043760.053182137.51
0xA85...941D
0x2d...1d0c
06/13/202612:58:50 PMsell$0.823$0.0053550.00048960.053185153.7
0xd0E...3042
0x59...8dda
06/13/202611:16:04 AMsell$0.543$0.0053510.00032350.053188101.47
0xd0E...3042
0x3b...f668
06/12/20264:03:10 PMbuy$1.82$0.0053140.0010990.053205342.98
0xA85...941D
0x2c...131d
06/12/20263:58:52 PMbuy$0.9945$0.0053180.00059820.053199186.98
0xd26...6406
0x83...6b3d
06/12/20262:58:17 PMsell$1.28$0.0053560.00076470.05318240.42
0x8f5...10CA
0x2a...40b5
06/12/20262:55:09 PMsell$1.55$0.0053660.0009210.053186289.02
0x8f5...10CA
0xdc...a52c
06/12/20261:56:14 PMbuy$0.6338$0.0053090.00038290.053207119.37
0xd0E...3042
0xc2...14a7
06/12/20261:43:56 PMbuy$1.37$0.005310.00082650.053203258
0xd0E...3042
0xe6...69a8
06/12/20261:24:26 PMbuy$0.3869$0.0053280.00023230.05319972.61
0xA85...941D
0x84...47d1
06/12/202612:52:08 PMbuy$0.4139$0.005330.00024830.05319877.65
0xA85...941D
0xe9...b474
06/12/202612:31:07 PMbuy$0.5847$0.005330.00035060.053195109.7
0xA85...941D
0x65...a4a7
06/12/20269:47:52 AMsell$1.66$0.0053550.00099010.053179311.45
0xd0E...3042
0xfb...b3e7
06/12/20269:29:41 AMsell$0.9414$0.0053480.00056050.053184176
0xd26...6406
0x6a...6d75
06/12/20269:21:21 AMsell$0.6958$0.0053470.00041480.053187130.12
0x8f5...10CA
0x0a...8333
06/12/20266:34:32 AMbuy$2.18$0.0052990.0013230.053203412.95
0xA85...941D
0x60...655a
06/12/20266:17:29 AMbuy$0.469$0.0053090.00028250.05319888.35
0xA85...941D
0xde...18e3
06/12/20261:28:17 AMbuy$1.83$0.0053060.0011050.053193346.13
0x8f5...10CA
0x8a...13ec
06/11/202611:51:22 PMbuy$0.5759$0.0053360.0003440.053188107.91
0xd26...6406
0xec...a363