WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005377
Price
0.052882 ETH
TVL
$3,229.11
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0.44%
24h
-0.23%
Share
TXNS
10
Buys
5
Sells
5
Volume
11
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
299,846.4
Pooled ETH:
$0.8668

YOU/ETH price stats on BNB Chain

As of July 20, 2026, the current price of YOU token on DEX You Swap is $0.005377. YOU price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.84. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,132.58. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,229.11. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,229.11.

The total transactions of YOU/ETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002882, captured at 8:37 AM UTC.

The price of converting 1 YOU to USD is $0.005377 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/20268:02:36 AMsell$0.3101$0.0053770.00016620.05288257.68
0x94a...3886
0x35...88e8
07/20/20266:37:08 AMbuy$1.46$0.005350.00079590.052898274.65
0x94a...3886
0x5b...1152
07/20/20266:37:03 AMbuy$0.8847$0.0053420.00047920.052893165.59
0xd26...6406
0x12...184a
07/20/20265:13:07 AMbuy$3.4$0.0053530.0018350.052886635.94
0x647...076e
0x6b...6112
07/20/202612:34:42 AMbuy$0.003807$0.0054050.0520280.0528790.7043
0xd26...6406
0x8f...ddaf
07/20/202612:11:48 AMsell$3.34$0.0054090.0017720.052868617.98
0xA01...1eCA
0x2d...f535
07/19/20267:04:19 PMbuy$0.2373$0.0053690.00012770.05289144.19
0xd26...6406
0x69...dc9d
07/19/202611:44:59 AMsell$0.2556$0.0053890.00013630.05287447.43
0x8f5...10CA
0xa8...ce68
07/19/202610:48:06 AMsell$0.5217$0.0053890.00027830.05287596.81
0x8f5...10CA
0x63...1afc
07/19/20268:59:15 AMsell$0.4078$0.0053890.00021760.05287775.66
0xd0E...3042
0x6c...5037
07/19/20262:35:54 AMsell$0.7605$0.0053970.00040560.052879140.88
0xd26...6406
0xe3...3644
07/19/20262:16:00 AMsell$1.25$0.0053970.00067150.052882232.93
0x8f5...10CA
0x95...1af7
07/19/20262:15:54 AMsell$0.4411$0.0054020.00023560.05288581.64
0xd0E...3042
0xbe...7019
07/19/20262:08:47 AMsell$0.7705$0.0053930.00041260.052887142.88
0x8f5...10CA
0x43...0a70
07/19/20262:08:43 AMsell$0.3373$0.0053970.00018060.05288962.5
0x8f5...10CA
0xd6...9ca8
07/18/20266:25:07 PMsell$3.38$0.0053990.0018190.052897627.7
0xC84...A677
0x90...d0f1
07/17/20265:11:44 PMsell$0.9596$0.0053880.00051750.052905178.1
0x7d3...AF1B
0x6c...a391
07/17/20264:31:14 PMsell$0.5222$0.0053550.00028440.05291797.5
0x94a...3886
0xd4...2b9e
07/17/20261:35:12 PMbuy$1.14$0.0053080.00063480.052934216.38
0x8f5...10CA
0xc1...d855
07/17/20261:07:34 PMbuy$3.35$0.005310.0018470.052925631.6
0x9Ac...B5A1
0x10...dcb7