WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005287
Price
0.053188 ETH
TVL
$3,017.51
MKT CAP
$33.6K
5m
0%
1h
0.02%
4h
0.22%
24h
-0.61%
Share
TXNS
28
Buys
12
Sells
16
Volume
62
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
285,003.67
Pooled ETH:
$0.9108

YOU/ETH price stats on BNB Chain

As of June 25, 2026, the current price of YOU token on DEX You Swap is $0.005287. YOU price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $61.61. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,563.16. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,017.51. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,017.51.

The total transactions of YOU/ETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

YOU/ETH pool has a trading volume of $61.61 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003188, captured at 8:19 AM UTC.

The price of converting 1 YOU to USD is $0.005287 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/25/20267:42:00 AMsell$0.8395$0.0052870.00050620.053188158.78
0x94a...3886
0xdc...aa4f
06/25/20266:43:09 AMsell$1.42$0.0052860.00085980.053195269.07
0x8f5...10CA
0x63...1dc8
06/25/20266:43:05 AMsell$0.5645$0.0052940.00034120.053199106.63
0x8f5...10CA
0x62...a5b0
06/25/20266:39:40 AMsell$0.4947$0.0052850.00029970.05320293.61
0xd0E...3042
0xd5...b45b
06/25/20265:29:38 AMsell$1.22$0.0052820.00074540.053205232.54
0xd0E...3042
0x31...b531
06/25/20265:06:53 AMsell$2.53$0.0052860.0015380.053213478.81
0x8f5...10CA
0x04...c65d
06/25/20265:04:02 AMsell$1.04$0.0052750.00063530.053221197.24
0xd26...6406
0xc1...6753
06/25/20264:57:44 AMsell$2.41$0.0052750.0014790.053228458.23
0x8f5...10CA
0xaa...a0b9
06/25/20261:41:31 AMsell$0.002385$0.0052390.0514720.0532340.4553
0xA2E...189E
0x20...1829
06/24/202610:01:22 PMsell$3.26$0.0052660.0020060.053241619.05
0x19C...500F
0x59...7dc4
06/24/20269:38:19 PMsell$0.803$0.0052620.00049590.05325152.58
0xd26...6406
0x4e...b2ba
06/24/20268:17:49 PMsell$2.59$0.0052540.0016070.053257493.42
0xd0E...3042
0x0a...93cb
06/24/20268:04:55 PMsell$1.25$0.0052350.00078670.053281239.77
0xd0E...3042
0x9e...de1c
06/24/20268:01:33 PMsell$3.25$0.0052270.0020460.053291621.87
0xbba...7062
0x6c...bde5
06/24/20267:46:07 PMsell$0.5904$0.0052170.00037340.053299113.16
0x94a...3886
0xb4...e871
06/24/20265:47:22 PMbuy$3.06$0.0051740.0019650.053313593.09
0x76e...699E
0x89...92f0
06/24/20265:44:46 PMbuy$1.63$0.0051750.0010430.053303315.91
0x8f5...10CA
0x1b...8d58
06/24/20265:20:44 PMbuy$4.34$0.0051790.0027590.053289838.87
0x647...076e
0x91...0338
06/24/20264:51:21 PMbuy$10.04$0.005220.0062680.0532571,924.28
0x666...2527
0xaa...5c11
06/24/20264:47:08 PMbuy$3.06$0.005210.0018980.053228588.13
0x9eF...7E5f
0x42...6261