WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.009015
Price
0.052541 ETH
TVL
$5,734.63
MKT CAP
$57.2K
5m
0%
1h
-1.66%
4h
-3.05%
24h
4.72%
Share
TXNS
71
Buys
40
Sells
31
Volume
391
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
317,899.89
Pooled ETH:
$0.8084

YOU/ETH price stats on BNB Chain

As of February 2, 2026, the current price of YOU token on DEX You Swap is $0.009015. YOU price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $391.41. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $57,231.83. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,734.63. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,734.63.

The total transactions of YOU/ETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

YOU/ETH pool has a trading volume of $391.41 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002541, captured at 10:23 AM UTC.

The price of converting 1 YOU to USD is $0.009015 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/02/20269:47:41 AMsell$6.31$0.0090150.0017790.052541700.07
0xbb5...5489
0xe8...6e0f
02/02/20269:37:06 AMsell$6.21$0.0090550.0017520.052552686.78
0x70e...20dD
0xd8...cb08
02/02/20269:36:23 AMsell$2.79$0.0090830.00078690.05256307.36
0x1Bb...F139
0x65...ee3a
02/02/20269:29:56 AMsell$6.26$0.0091120.0017650.052568687.33
0xefA...D59D
0x11...b3b3
02/02/20269:27:01 AMsell$4.75$0.0091470.0013390.052578519.65
0x150...8864
0x96...19b1
02/02/20269:23:49 AMsell$1.92$0.0091680.00054250.052584209.93
0x1Bb...F139
0xb9...43a7
02/02/20268:43:47 AMsell$3.01$0.0091840.00084990.052588328.32
0x3D6...0aBe
0x70...b37b
02/02/20267:07:59 AMsell$3.3$0.0092040.00093150.052594359.08
0x150...8864
0xc1...f2a6
02/02/20266:58:15 AMsell$6.43$0.0092350.0018130.052602696.71
0xbb5...5489
0xdb...fd25
02/02/20266:42:57 AMsell$6.38$0.0092750.0017990.052614688.1
0xa59...e6C3
0x3e...2a15
02/02/20266:36:08 AMbuy$5.02$0.0093360.0014160.052631538.18
0x70e...20dD
0xc9...cb57
02/02/20266:35:18 AMbuy$6.29$0.00930.0017740.052621676.93
0xe21...Ea74
0x35...91d1
02/02/20265:26:57 AMbuy$5.79$0.0092610.0016320.05261625.33
0x70e...20dD
0x73...3a94
02/02/20265:15:51 AMbuy$5.86$0.0092240.0016530.052599636.05
0xC84...A677
0x19...1e93
02/02/20265:09:13 AMbuy$5.81$0.0091870.001640.052589633.36
0x76e...699E
0x14...fc04
02/02/20264:26:10 AMsell$6.74$0.0091350.0018990.052574737.81
0xe21...Ea74
0x4c...a171
02/02/20264:25:41 AMsell$2.87$0.0091650.00081060.052583313.79
0xA01...1eCA
0xfe...2df2
02/02/20263:56:10 AMsell$6.6$0.0091950.0018620.052591718.65
0x822...54Fd
0x1d...690f
02/02/20263:49:15 AMsell$9.44$0.0092460.0026610.0526061,021.05
0x12A...DE1a
0x06...c458
02/02/20263:26:45 AMbuy$6.44$0.0093120.0018160.052624691.97
0x70e...20dD
0xf0...03f1