WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005632
Price
0.052574 ETH
TVL
$3,569.15
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0.31%
24h
0.15%
Share
TXNS
16
Buys
6
Sells
10
Volume
25
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
316,498.07
Pooled ETH:
$0.8165

YOU/ETH price stats on BNB Chain

As of March 25, 2026, the current price of YOU token on DEX You Swap is $0.005632. YOU price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.51. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,755.49. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,569.16. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,569.16.

The total transactions of YOU/ETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

YOU/ETH pool has a trading volume of $24.51 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002574, captured at 8:53 AM UTC.

The price of converting 1 YOU to USD is $0.005632 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/25/20268:34:58 AMsell$1.68$0.0056320.00076790.052574298.26
0x7AF...195b
0x5b...5738
03/25/20265:08:27 AMsell$3.93$0.0056150.001810.052582701.06
0xe21...Ea74
0x13...db1d
03/25/202612:43:59 AMsell$1.39$0.0056110.00064450.05259248.81
0x1Bb...F139
0x5f...dcc7
03/24/202611:37:18 PMsell$1.09$0.0056070.00050710.052594195.51
0x150...8864
0x09...3866
03/24/202611:30:27 PMsell$0.7055$0.0056090.00032660.052596125.77
0x8AD...E63E
0xcc...84cd
03/24/20268:40:45 PMsell$2.22$0.0055930.0010330.052601397.18
0x8AD...E63E
0x69...8d83
03/24/20268:24:33 PMsell$1.88$0.0055770.00088140.052607338.09
0x3D6...0aBe
0x47...ff17
03/24/20268:24:22 PMsell$0.8001$0.0055860.0003740.052611143.23
0x113...94CB
0x08...24b2
03/24/20265:34:30 PMbuy$2.69$0.0055310.0012790.052623487.56
0x58f...193c
0x92...a4fd
03/24/20265:10:26 PMbuy$0.1189$0.0055390.000056260.05261921.47
0xb8C...9207
0x06...d64e
03/24/20265:05:54 PMbuy$1.64$0.0055320.00077950.052617297.86
0x2a2...3B16
0xdd...1348
03/24/20262:13:20 PMbuy$3.7$0.0055580.001740.052609666.92
0xefA...D59D
0x5a...2cf8
03/24/20261:43:51 PMbuy$0.9667$0.0055630.00045210.052602173.74
0x150...8864
0xc5...2fe5
03/24/202612:55:28 PMbuy$0.01391$0.0056260.0564290.05262.47
0x58f...193c
0xc4...6255
03/24/202611:44:48 AMsell$0.7274$0.0056170.00033480.052586129.49
0x3D6...0aBe
0xd8...ee42
03/24/202611:41:17 AMsell$0.9135$0.0056240.00042040.052588162.43
0x3D6...0aBe
0x56...5792
03/24/20267:28:55 AMsell$0.5356$0.0056010.00024770.0525995.63
0x1Bb...F139
0x79...8ebf
03/24/20267:11:09 AMsell$1.79$0.005610.00083010.052594320.02
0x150...8864
0x52...089c
03/24/20261:41:54 AMbuy$2.04$0.005560.00096070.052609368.21
0x1Bb...F139
0xf1...7414
03/24/20261:41:03 AMbuy$0.9187$0.0055580.00043050.052604165.27
0x113...94CB
0xfd...64f9