WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005851
Price
0.052467 ETH
TVL
$3,805.14
MKT CAP
$37.1K
5m
0%
1h
0%
4h
-0.19%
24h
-1.18%
Share
TXNS
8
Buys
8
Sells
0
Volume
29
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
325,277.92
Pooled ETH:
$0.8019

YOU/ETH price stats on BNB Chain

As of October 22, 2026, the current price of YOU token on DEX You Swap is $0.005851. YOU price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.31. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,144.93. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,805.14. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,805.14.

The total transactions of YOU/ETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $29.31 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002467, captured at 6:06 PM UTC.

The price of converting 1 YOU to USD is $0.005851 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/22/20264:47:57 PMbuy$4.07$0.0058510.0017170.052467695.92
0xBF2...5950
0xa1...3474
10/22/20264:46:42 PMbuy$3.03$0.0058570.0012720.052458517.54
0x153...F557
0x18...4d69
10/22/20263:12:42 PMbuy$3.64$0.0058620.0015220.052449621.4
0x761...b419
0x4b...a015
10/22/20268:32:46 AMbuy$5.33$0.0058830.0022090.052438906.23
0xE10...B9A2
0x8b...e098
10/22/20268:02:52 AMbuy$3.94$0.0058910.0016260.052426670.08
0x761...b419
0x1e...625c
10/22/20262:25:25 AMbuy$3.75$0.0059080.0015340.052417634.93
0x50A...a271
0xed...20d0
10/22/20262:03:08 AMbuy$1.98$0.0059020.00081230.052409337.07
0x240...E9D5
0x03...e200
10/21/202611:47:08 PMbuy$3.54$0.0059210.0014330.052393598.84
0x812...81e2
0xad...75c2
10/21/20263:50:40 PMsell$4.12$0.0059710.0016420.052379690.22
0x2a0...af92
0xdd...c2fb
10/21/20263:04:32 PMsell$4.31$0.0059740.0017240.05239721.71
0x312...8a45
0xd0...071c
10/21/20261:06:34 PMsell$4.07$0.0059710.0016360.0524681.8
0xce1...95bd
0xa8...5ad9
10/21/20261:04:26 PMsell$3.72$0.0059650.0015040.052409624.23
0x812...81e2
0x4c...e758
10/21/20266:09:08 AMbuy$2.8$0.0059190.0011470.052425473.22
0xD65...9c8C
0x73...05d5
10/20/20263:13:54 PMbuy$3.68$0.0059010.0015080.052417624.18
0x761...b419
0x82...21c3
10/20/20263:12:56 PMbuy$3.8$0.005890.0015560.052407646.24
0xA72...253f
0xb8...99ea
10/20/20262:57:11 PMsell$3.95$0.0059470.0016020.052407665.86
0xfbc...9162
0xa4...19f8
10/20/20262:57:14 PMsell$5.51$0.0059180.0022330.052395932.52
0xa67...3FBb
0x54...3520
10/20/20262:07:31 PMsell$3.78$0.0059220.0015530.052432638.74
0xae5...6593
0x2c...7615
10/20/20262:04:51 PMsell$3.69$0.0059160.0015230.052442623.98
0xF0c...8120
0x64...b6f6
10/20/20261:09:41 AMbuy$3.99$0.0058570.0016740.052456681.78
0x39B...5f68
0x48...44b3