WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005611
Price
0.052604 ETH
TVL
$3,534.41
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0.25%
24h
0.23%
Share
TXNS
33
Buys
20
Sells
13
Volume
65
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
314,588.49
Pooled ETH:
$0.8212

YOU/ETH price stats on BNB Chain

As of March 19, 2026, the current price of YOU token on DEX You Swap is $0.005611. YOU price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $64.81. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,620.93. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,534.42. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,534.42.

The total transactions of YOU/ETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

YOU/ETH pool has a trading volume of $64.81 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002604, captured at 9:09 PM UTC.

The price of converting 1 YOU to USD is $0.005611 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/19/20267:21:23 PMsell$1.51$0.0056110.0007050.052604270.66
0x8AD...E63E
0xff...57e3
03/19/20267:06:34 PMsell$3.55$0.0055970.001660.052612635.53
0x70e...20dD
0x62...6b9a
03/19/20262:38:39 PMbuy$2.75$0.005530.001310.052629498.42
0x58f...193c
0x39...dbf6
03/19/20262:32:22 PMbuy$0.4754$0.0055370.00022530.05262485.86
0x150...8864
0x69...1272
03/19/20261:39:48 PMbuy$1.84$0.005550.00086970.05262331.87
0x58f...193c
0x71...559e
03/19/20261:02:51 PMbuy$3.69$0.0055460.001740.052612666.38
0x1f7...54F5
0x4f...73c0
03/19/202612:58:51 PMbuy$1.19$0.0055580.00055840.052605214.34
0x8AD...E63E
0x32...049d
03/19/202612:51:31 PMbuy$3.71$0.0055650.0017360.052597668.24
0xefA...D59D
0xbb...9181
03/19/202612:48:44 PMbuy$1.94$0.0055640.00090540.052589349.63
0x3D6...0aBe
0x43...a432
03/19/202612:48:16 PMbuy$1.18$0.0055550.0005520.052584213.54
0xC3f...FD1d
0x55...a78e
03/19/20269:53:22 AMsell$0.7971$0.0056170.00036450.052568141.9
0x113...94CB
0x3c...589b
03/19/20269:40:08 AMsell$0.464$0.0056110.00021250.0525782.69
0x150...8864
0xc4...fa4c
03/19/20269:40:10 AMsell$0.01015$0.0056090.0546520.052571.81
0x58f...193c
0xe3...342f
03/19/20269:22:39 AMsell$3.39$0.0056130.001560.052576605.56
0x1f7...54F5
0xdf...ff82
03/19/20267:23:50 AMbuy$3.72$0.0055630.0017330.052591669.09
0xe21...Ea74
0x1d...7f76
03/19/20267:21:31 AMbuy$1.7$0.0055620.00079020.052583305.91
0x647...076e
0x51...e965
03/19/20267:13:30 AMbuy$3.74$0.0055810.0017280.052575671.15
0xe21...Ea74
0x5e...9fba
03/19/20267:03:28 AMbuy$1.25$0.0055920.00057490.052568223.88
0xC3f...FD1d
0x20...d550
03/19/20266:55:32 AMbuy$0.783$0.0056070.00035820.052565139.64
0x7AF...195b
0xc1...0716
03/19/20266:06:01 AMbuy$0.767$0.0055960.00035120.052562137.04
0x150...8864
0x76...8093