WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005443
Price
0.052819 ETH
TVL
$3,294.55
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
12
Buys
9
Sells
3
Volume
23
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
302,723.02
Pooled ETH:
$0.8526

YOU/ETH price stats on BNB Chain

As of March 8, 2026, the current price of YOU token on DEX You Swap is $0.005443. YOU price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.51. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,557.25. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,294.55. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,294.55.

The total transactions of YOU/ETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $22.51 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002819, captured at 4:42 PM UTC.

The price of converting 1 YOU to USD is $0.005443 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/08/202612:15:57 PMbuy$3.48$0.0054430.0018040.052819639.98
0xC84...A677
0xb5...d4a3
03/08/202612:09:51 PMbuy$3.51$0.0054510.0018120.052807645.58
0xF3f...0fF5
0x9b...5a76
03/08/202611:43:11 AMbuy$0.3896$0.005460.00019980.052871.36
0x1Bb...F139
0x83...eeea
03/08/202611:37:50 AMbuy$0.06479$0.0054620.00003320.05279911.86
0x58f...193c
0xb5...6105
03/08/202611:37:46 AMbuy$1.55$0.0054580.00079640.052797284.74
0x150...8864
0xf9...1266
03/08/202610:25:23 AMsell$3.89$0.0055040.0019720.052784708.43
0x276...7b03
0xe5...f9ee
03/08/20269:19:32 AMsell$0.8455$0.0054920.00042980.052792153.94
0x1Bb...F139
0xe8...b284
03/08/20262:51:02 AMbuy$4.61$0.0054360.0023780.052802848.58
0x168...e974
0x2c...1245
03/08/202612:54:52 AMsell$0.01534$0.0054660.0577970.0527772.8
0x150...8864
0xd7...a88f
03/07/20267:56:49 PMbuy$1.16$0.0054550.00059610.052792213.45
0x58f...193c
0xd1...db72
03/07/20267:28:48 PMbuy$1.9$0.005460.00097490.052787349.75
0x1Bb...F139
0xec...98c1
03/07/20267:27:40 PMbuy$1.05$0.0054540.00053580.052782192.56
0x3D6...0aBe
0x30...8e95
03/07/20263:15:25 AMsell$0.2859$0.0055120.00014340.05276451.87
0x1Bb...F139
0xaf...5cf8
03/07/20263:15:23 AMsell$0.9781$0.0055160.00049050.052766177.31
0x8AD...E63E
0x50...2147
03/06/20267:20:24 PMsell$1.59$0.0055160.00080330.05277289.92
0x3D6...0aBe
0x84...6238
03/06/20267:16:46 PMsell$0.7944$0.0055150.00039970.052774144.04
0x8AD...E63E
0x59...ad8c
03/06/20265:38:05 PMbuy$1.65$0.0054670.00084370.05279302.4
0x1Bb...F139
0x93...1b68
03/06/20265:38:00 PMbuy$1.17$0.005460.00059810.052785214.72
0x1Bb...F139
0x54...b7c3
03/06/20263:53:43 PMbuy$1.04$0.0054770.00052910.052781190.2
0x3D6...0aBe
0xae...97f7
03/06/20263:51:21 PMbuy$3.48$0.0054710.0017680.052774637.35
0xAE2...3035
0xc7...2514