WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005695
Price
0.052689 ETH
TVL
$3,548.99
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0.65%
24h
-0.37%
Share
TXNS
12
Buys
9
Sells
3
Volume
41
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
311,290.4
Pooled ETH:
$0.8385

YOU/ETH price stats on BNB Chain

As of November 9, 2026, the current price of YOU token on DEX You Swap is $0.005695. YOU price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.13. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,153.56. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,549.00. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,549.00.

The total transactions of YOU/ETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $41.13 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002689, captured at 8:57 AM UTC.

The price of converting 1 YOU to USD is $0.005695 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/20268:49:59 AMsell$2.18$0.0056950.0010290.052689382.81
0x2e5...Ce5D
0x0b...c10d
11/09/20267:13:29 AMbuy$3.35$0.0056560.0016010.052703592.34
0x761...b419
0xfd...6e5b
11/09/20267:12:38 AMbuy$2.53$0.0056530.0012070.052694448.24
0x64B...cBe2
0x37...4171
11/09/20267:02:40 AMbuy$2.74$0.0056580.0013010.052686484.32
0xb3F...79de
0xca...3b97
11/09/20262:31:53 AMsell$1.62$0.0057230.00075550.052657284.34
0xa5A...BBE2
0x52...ab22
11/08/202611:52:42 PMbuy$3.8$0.005680.0017860.052669669.26
0xF3f...0fF5
0xaf...2e6f
11/08/202611:13:53 PMsell$3.46$0.005720.0016060.052653605.64
0x761...b419
0xe7...e6e0
11/08/20269:55:55 PMbuy$4.86$0.005660.0022620.052631859.75
0x5fD...4541
0x78...8cbd
11/08/20269:55:34 PMbuy$2.74$0.0056960.0012620.05262481.76
0xAA4...Bde7
0x1e...240b
11/08/20269:54:25 PMbuy$3.87$0.00570.0017740.052611679.56
0x78F...1527
0x33...8524
11/08/20269:52:39 PMbuy$3.73$0.0057020.0017030.0526655.17
0x646...3888
0x43...a75f
11/08/20269:51:11 PMbuy$6.21$0.0057160.002810.0525851,086.78
0x761...b419
0x83...2c35
11/06/202612:27:45 PMsell$1.12$0.0057630.00050230.052563195.97
0x754...C024
0x7d...7a40
11/05/202611:08:28 PMbuy$2.31$0.0057190.0010420.052576404.71
0x350...C93b
0xcb...0b38
11/05/20269:25:58 PMbuy$3.74$0.0057150.0016840.052568655.84
0x20E...5bB4
0xa2...c385
11/05/20269:09:48 PMbuy$4.34$0.0057220.0019410.052557759.27
0xc88...7D38
0xd7...cb7d
11/05/20266:02:59 PMbuy$3.8$0.0057250.0016930.052545665.15
0x61D...4b58
0xd4...0c0e
11/05/20264:24:06 PMsell$3.46$0.0057690.0015180.052529600.19
0x761...b419
0x45...c19c
11/05/20263:52:33 PMbuy$3.92$0.0057320.0017440.052544685.53
0x70e...20dD
0x64...4386
11/05/20263:50:13 PMbuy$3.94$0.0057390.001740.052533687
0x080...9f33
0xe0...bad1