WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005695
Price
0.052462 ETH
TVL
$3,693.06
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
9
Buys
2
Sells
7
Volume
14
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
324,613.03
Pooled ETH:
$0.7973

YOU/ETH price stats on BNB Chain

As of April 29, 2026, the current price of YOU token on DEX You Swap is $0.005695. YOU price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.23. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,155.76. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,693.07. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,693.07.

The total transactions of YOU/ETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

YOU/ETH pool has a trading volume of $14.23 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002462, captured at 12:37 PM UTC.

The price of converting 1 YOU to USD is $0.005695 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/202612:31:27 PMbuy$0.7797$0.0056950.00033710.052462136.9
0x1Bb...F139
0xc6...6e97
04/29/20265:14:27 AMbuy$0.01612$0.0057240.0569350.0524612.81
0x150...8864
0x29...d888
04/29/20264:40:57 AMsell$3.98$0.005730.0017030.052452694.89
0xA01...1eCA
0x12...1aa3
04/29/20264:33:29 AMsell$3.45$0.0057240.0014850.052461603.29
0x01A...80B0
0xc8...f138
04/29/20263:44:53 AMsell$1.79$0.0057120.00077420.052468313.59
0x150...8864
0xb2...213d
04/29/20263:44:31 AMsell$1.09$0.0057230.00047470.052472191.98
0x3D6...0aBe
0x16...7298
04/28/20267:57:39 PMsell$0.676$0.0057030.00029340.052475118.54
0x58f...193c
0xbc...916a
04/28/20267:45:55 PMsell$1.78$0.0056990.00077750.052478313.71
0x58f...193c
0x36...ddef
04/28/20266:05:58 PMsell$0.6417$0.0056910.00027980.052481112.74
0x58f...193c
0x68...688c
04/28/20266:48:58 AMbuy$0.5863$0.0056690.00025780.052493103.42
0x58f...193c
0x80...03cb
04/28/20266:43:54 AMbuy$1$0.0056670.00044040.052491176.78
0x3D6...0aBe
0x1c...49db
04/28/202612:45:05 AMsell$0.554$0.0057110.00024010.05247597.01
0x3D6...0aBe
0x51...f501
04/27/20263:22:03 PMbuy$1.76$0.0056630.00077640.052488311.96
0x5DC...0920
0xe2...65b7
04/27/20263:18:36 PMbuy$3.88$0.005670.0016980.052481684.42
0xBF2...5950
0x0f...7805
04/27/20263:04:44 PMbuy$3.89$0.0056850.0016940.05247685.87
0xbb5...5489
0x59...f858
04/27/20268:28:07 AMbuy$1.51$0.0056940.00065670.052463266.56
0x58f...193c
0x95...9d98
04/27/20267:59:39 AMbuy$1.04$0.0056990.00045160.05246183.6
0x1Bb...F139
0x76...e679
04/27/20267:13:21 AMbuy$0.7255$0.0056970.00031290.052457127.33
0x1Bb...F139
0x5d...f3d1
04/27/20265:36:49 AMbuy$3.92$0.0056950.0016880.052451688.54
0xA01...1eCA
0x8e...e1a6
04/27/20265:24:30 AMbuy$1.32$0.0057060.00056740.052444232.12
0x150...8864
0xd7...e892