WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005299
Price
0.053056 ETH
TVL
$3,090.23
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
7
Buys
1
Sells
6
Volume
6
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
291,848.93
Pooled ETH:
$0.8902

YOU/ETH price stats on BNB Chain

As of July 9, 2026, the current price of YOU token on DEX You Swap is $0.005299. YOU price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.56. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,642.62. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,090.24. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,090.24.

The total transactions of YOU/ETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003056, captured at 5:38 PM UTC.

The price of converting 1 YOU to USD is $0.005299 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/09/20264:27:25 PMbuy$1.36$0.0052990.00078810.053056257.83
0x8f5...10CA
0xff...3fa6
07/09/202610:37:57 AMsell$0.3624$0.0053240.00020670.05303668.07
0xd0E...3042
0x8b...bcd1
07/09/20268:22:17 AMsell$0.2902$0.0053360.00016520.05303754.38
0xA85...941D
0xf5...c502
07/09/20266:42:00 AMsell$1.07$0.005330.00061190.05304201.25
0x8f5...10CA
0xd3...ae09
07/09/20266:30:21 AMsell$0.2361$0.0053310.00013470.05304344.28
0xC3f...FD1d
0xd1...7c2a
07/09/20261:12:55 AMsell$0.3418$0.0053210.00019550.05304464.24
0xC3f...FD1d
0xe8...afa5
07/08/20265:31:19 PMsell$1.89$0.0053170.0010850.053048355.93
0x8f5...10CA
0x7e...246f
07/08/20263:10:53 PMbuy$3.25$0.0052690.001890.053064617.06
0xF3f...0fF5
0xaa...3de5
07/08/20262:45:13 PMbuy$0.5593$0.0052860.00032340.053056105.8
0x8f5...10CA
0x45...a7c2
07/08/202611:49:09 AMsell$1.73$0.0053220.00099390.05304326.88
0x8f5...10CA
0x45...4da7
07/08/20268:40:12 AMbuy$3.24$0.0052780.001880.053055615.25
0xe21...Ea74
0x09...aa3d
07/08/20268:30:18 AMbuy$1.21$0.0052720.00070190.053047230.36
0xC3f...FD1d
0x68...6a39
07/08/20262:36:21 AMbuy$3.28$0.00530.0018820.053038619.69
0x5DC...0920
0xec...eb46
07/08/20262:33:05 AMbuy$0.7745$0.0052950.00044320.05303146.27
0xC3f...FD1d
0xb2...a63d
07/08/20261:37:28 AMbuy$3.29$0.0053080.0018770.053022621.32
0x5DC...0920
0xe0...d501
07/07/202610:01:02 PMbuy$2.62$0.005320.0014840.05301493.18
0xd0E...3042
0x10...59d2
07/07/20269:46:17 PMbuy$0.9285$0.0053320.00052310.053004174.13
0x8f5...10CA
0x32...c5ed
07/07/20267:08:20 PMbuy$3.48$0.0053310.0019580.052992654.51
0x1f7...54F5
0x9d...5f9a
07/07/20266:56:27 PMbuy$0.322$0.0053450.00017980.05298560.25
0xd26...6406
0x8c...068d
07/07/20264:52:11 PMsell$3.49$0.0053830.0019320.052973650.09
0xA01...1eCA
0x2c...5dc3