WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005257
Price
0.053247 ETH
TVL
$2,971.63
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.23%
24h
-0.77%
Share
TXNS
20
Buys
14
Sells
6
Volume
33
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
282,928.41
Pooled ETH:
$0.9167

YOU/ETH price stats on BNB Chain

As of June 10, 2026, the current price of YOU token on DEX You Swap is $0.005257. YOU price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.95. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,374.28. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $2,971.64. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $2,971.64.

The total transactions of YOU/ETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $32.95 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003247, captured at 5:22 AM UTC.

The price of converting 1 YOU to USD is $0.005257 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/10/20265:21:11 AMbuy$1.06$0.0052570.00065570.053247201.92
0xd26...6406
0xa4...c1c6
06/10/20262:35:34 AMbuy$1.97$0.0052620.0012180.05324375.85
0xd26...6406
0x1e...3f33
06/10/20262:19:38 AMbuy$1.58$0.0052690.00097070.053233300.23
0xd26...6406
0x0d...a491
06/09/202611:31:39 PMbuy$1.01$0.0052750.00062370.053227193.25
0xd0E...3042
0x0c...a37e
06/09/202611:31:26 PMbuy$0.5464$0.0052710.00033420.053224103.67
0x8f5...10CA
0x91...a2a5
06/09/202611:12:43 PMbuy$0.4792$0.0052780.00029250.05322190.8
0xd26...6406
0x62...8951
06/09/202610:59:16 PMbuy$0.5064$0.0052790.00030880.05321995.93
0xA85...941D
0xd4...269e
06/09/20268:14:12 PMsell$1.05$0.005320.00063260.053201197.61
0xd26...6406
0x20...f49d
06/09/20267:56:31 PMsell$1.63$0.0053140.00098470.053207307.02
0xd26...6406
0xaa...4e5c
06/09/20267:05:30 PMsell$0.9994$0.0053160.0006040.053212188
0xC3f...FD1d
0x87...f7b4
06/09/20266:37:44 PMsell$0.2503$0.0053130.00015150.05321547.11
0x7AF...195b
0x16...1ca4
06/09/20265:40:27 PMsell$0.8546$0.00530.00051880.053217161.24
0x7AF...195b
0x93...cb8a
06/09/20265:14:37 PMsell$2.88$0.0052990.0017570.053225544.73
0x1f4...4310
0xac...66a2
06/09/20264:40:07 PMbuy$3.17$0.0052420.0019650.053244605.74
0xC84...A677
0xfd...ecdd
06/09/20264:19:48 PMbuy$3.3$0.0052520.0020340.05323629.82
0x366...E276
0xbd...b0e9
06/09/20262:30:22 PMbuy$3.6$0.0052660.0021980.053215683.57
0xDEf...25Ab
0x5a...c19e
06/09/20262:18:21 PMbuy$3.18$0.0052750.001930.053201603.18
0xBF2...5950
0x06...ed71
06/09/20262:15:01 PMbuy$3.19$0.0052830.0019260.053187604.46
0xe21...Ea74
0x39...a924
06/09/20269:47:00 AMbuy$0.9888$0.0053080.0005920.053178186.26
0x7AF...195b
0xee...30c0
06/09/20269:34:57 AMbuy$0.6533$0.0052980.00039150.053175123.3
0x7AF...195b
0x80...fff8