WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005345
Price
0.053203 ETH
TVL
$3,042.44
MKT CAP
$33.9K
5m
0%
1h
-0.04%
4h
0.12%
24h
-0.17%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
284,927.13
Pooled ETH:
$0.9104

YOU/ETH price stats on BNB Chain

As of June 14, 2026, the current price of YOU token on DEX You Swap is $0.005345. YOU price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.84. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,935.21. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,042.45. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,042.45.

The total transactions of YOU/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003203, captured at 12:53 PM UTC.

The price of converting 1 YOU to USD is $0.005345 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/14/202612:44:24 PMbuy$0.6066$0.0053450.00036350.053203113.47
0x8f5...10CA
0xc8...8a66
06/14/202612:34:36 PMbuy$0.4707$0.0053480.00028180.05320188.02
0xA85...941D
0x6d...5027
06/14/202611:03:40 AMbuy$0.4166$0.0053520.0002490.05319977.84
0xA85...941D
0x7c...743e
06/14/20269:20:38 AMbuy$0.6865$0.0053390.0004110.053197128.57
0xd0E...3042
0x02...d869
06/13/20269:42:28 PMsell$1.09$0.0053810.00064830.053178203.96
0xC3f...FD1d
0xb2...6742
06/13/20263:41:09 PMsell$0.7372$0.0053610.00043760.053182137.51
0xA85...941D
0x2d...1d0c
06/13/202612:58:50 PMsell$0.823$0.0053550.00048960.053185153.7
0xd0E...3042
0x59...8dda
06/13/202611:16:04 AMsell$0.543$0.0053510.00032350.053188101.47
0xd0E...3042
0x3b...f668
06/12/20264:03:10 PMbuy$1.82$0.0053140.0010990.053205342.98
0xA85...941D
0x2c...131d
06/12/20263:58:52 PMbuy$0.9945$0.0053180.00059820.053199186.98
0xd26...6406
0x83...6b3d
06/12/20262:58:17 PMsell$1.28$0.0053560.00076470.05318240.42
0x8f5...10CA
0x2a...40b5
06/12/20262:55:09 PMsell$1.55$0.0053660.0009210.053186289.02
0x8f5...10CA
0xdc...a52c
06/12/20261:56:14 PMbuy$0.6338$0.0053090.00038290.053207119.37
0xd0E...3042
0xc2...14a7
06/12/20261:43:56 PMbuy$1.37$0.005310.00082650.053203258
0xd0E...3042
0xe6...69a8
06/12/20261:24:26 PMbuy$0.3869$0.0053280.00023230.05319972.61
0xA85...941D
0x84...47d1
06/12/202612:52:08 PMbuy$0.4139$0.005330.00024830.05319877.65
0xA85...941D
0xe9...b474
06/12/202612:31:07 PMbuy$0.5847$0.005330.00035060.053195109.7
0xA85...941D
0x65...a4a7
06/12/20269:47:52 AMsell$1.66$0.0053550.00099010.053179311.45
0xd0E...3042
0xfb...b3e7
06/12/20269:29:41 AMsell$0.9414$0.0053480.00056050.053184176
0xd26...6406
0x6a...6d75
06/12/20269:21:21 AMsell$0.6958$0.0053470.00041480.053187130.12
0x8f5...10CA
0x0a...8333