WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006455
Price
0.051664 ETH
TVL
$4,984.89
MKT CAP
$40.9K
5m
0%
1h
-0.32%
4h
-0.16%
24h
-1.23%
Share
TXNS
26
Buys
16
Sells
10
Volume
49
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
386,709.84
Pooled ETH:
$0.6426

YOU/ETH price stats on BNB Chain

As of December 17, 2024, the current price of YOU token on DEX You Swap is $0.006455. YOU price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $49.07. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,913.46. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,984.89. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,984.89.

The total transactions of YOU/ETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

YOU/ETH pool has a trading volume of $49.07 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000001664, captured at 10:59 PM UTC.

The price of converting 1 YOU to USD is $0.006455 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/17/202410:50:06 PMbuy$3.42$0.0064550.00088270.051664530.32
0xAa7...2646
0xb3...940d
12/17/202410:25:15 PMbuy$6.82$0.0064510.0017540.0516571,058.39
0x5d7...5d3B
0x8b...e677
12/17/20249:53:52 PMsell$0.08038$0.0064760.000020390.05164312.41
0x7f5...4FeB
0xf2...5407
12/17/20249:06:28 PMbuy$1.51$0.0064860.00038590.051652233.59
0xEa3...88c6
0x5f...058b
12/17/20248:34:38 PMbuy$0.05059$0.0064860.000012870.0516517.79
0x000...41f6
0x6c...f9f0
12/17/20248:19:08 PMbuy$0.6417$0.0064660.00016380.0516599.25
0x783...33c0
0x56...26c0
12/17/20246:18:08 PMsell$0.0582$0.0064950.00001470.051648.96
0x380...28dc
0xab...4f9a
12/17/20244:53:14 PMsell$0.08255$0.0064720.000020920.0516412.75
0x000...ef95
0x57...493d
12/17/20243:58:09 PMbuy$2.87$0.0064780.00073130.051648443.57
0x5d7...5d3B
0x33...1d51
12/17/20243:23:39 PMbuy$7.97$0.0064670.0020240.0516411,232.99
0x32E...f648
0xd9...dbde
12/17/20242:20:30 PMbuy$3.3$0.0065350.00082560.051634505.23
0xb9a...4425
0xe8...6383
12/17/202412:49:45 PMbuy$1.4$0.0065220.0003510.051631215.18
0xF10...6bFB
0xbd...49ff
12/17/20247:57:58 AMbuy$1.58$0.0064940.00039650.051629243.37
0xD37...7C49
0x7e...5105
12/17/20247:49:43 AMsell$0.05431$0.0064740.000013570.0516188.38
0x000...f95e
0x29...9c91
12/17/20243:48:50 AMsell$0.8717$0.0065280.00021620.051619133.52
0xd2D...dA3F
0xa3...cf47
12/17/20243:46:44 AMsell$0.5738$0.0065320.00014230.0516287.84
0x783...33c0
0xa9...fafc
12/17/20243:30:59 AMsell$1.25$0.0065280.00031060.051621191.63
0x02d...48B1
0x46...a64f
12/17/20243:22:08 AMsell$0.5155$0.0065170.00012830.05162279.09
0xD37...7C49
0xab...e693
12/17/20243:12:11 AMsell$1$0.0065080.00025170.051623155.1
0x32E...f648
0xf8...6862
12/17/20242:38:38 AMsell$1.51$0.0065110.00037750.051624232.31
0x2aC...0729
0x2e...4640