WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005372
Price
0.052967 ETH
TVL
$3,179.32
MKT CAP
$34.1K
5m
0%
1h
0.05%
4h
0.85%
24h
-0.36%
Share
TXNS
20
Buys
6
Sells
14
Volume
16
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
295,485.83
Pooled ETH:
$0.8793

YOU/ETH price stats on BNB Chain

As of July 12, 2026, the current price of YOU token on DEX You Swap is $0.005372. YOU price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.14. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,101.25. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,179.32. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,179.32.

The total transactions of YOU/ETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $16.14 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002967, captured at 3:45 AM UTC.

The price of converting 1 YOU to USD is $0.005372 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/12/20263:41:56 AMsell$0.2122$0.0053720.00011720.05296739.51
0xd0E...3042
0xd5...bbda
07/12/20263:33:04 AMsell$0.3159$0.0053690.00017460.05296858.83
0x94a...3886
0x49...5803
07/12/20261:43:24 AMsell$0.4067$0.0053680.00022490.05296975.76
0xd0E...3042
0x6a...2a97
07/12/20261:36:25 AMsell$0.407$0.0053610.00022550.05297175.91
0x8f5...10CA
0x6c...5977
07/12/20261:30:29 AMsell$0.2829$0.0053520.00015710.05297252.85
0xA85...941D
0x05...376f
07/12/202612:32:37 AMbuy$0.8673$0.0053260.00048670.052989162.82
0xe09...5268
0xc8...798b
07/11/202611:35:12 PMbuy$2.09$0.0053370.0011690.052983392.02
0xd0E...3042
0x75...211f
07/11/202611:34:55 PMbuy$0.8211$0.0053310.00045860.052978154.01
0xe09...5268
0x36...2626
07/11/202611:27:28 PMbuy$0.9411$0.0053360.00052460.052974176.36
0x695...F122
0x79...e134
07/11/202611:22:59 PMbuy$2.17$0.0053430.0012050.052969406.14
0xd0E...3042
0x8e...ab3b
07/11/20266:45:25 PMsell$0.279$0.0053890.00015260.05294751.77
0xd0E...3042
0xef...f838
07/11/20266:03:13 PMbuy$0.00353$0.0054110.0519340.0529660.6523
0xd0E...3042
0x96...a0fb
07/11/20265:40:32 PMsell$0.8389$0.0053890.00045920.052949155.67
0x8f5...10CA
0x0e...9aec
07/11/20263:25:50 PMsell$1.11$0.0053940.00061040.052953206.69
0xe09...5268
0x8c...a81a
07/11/20263:21:52 PMsell$0.3537$0.0053880.0001940.05295665.64
0x695...F122
0xe8...2b48
07/11/20263:11:31 PMsell$1.98$0.0053990.001090.05296368.4
0x695...F122
0x1b...b910
07/11/20262:45:19 PMsell$0.4644$0.005380.00025590.05296586.31
0xA85...941D
0x87...e48b
07/11/20262:39:02 PMsell$1.45$0.0053810.00080330.052968270.6
0x8f5...10CA
0x59...0b5c
07/11/20262:37:51 PMsell$0.6159$0.0053840.000340.052972114.38
0x695...F122
0x00...a553
07/11/20262:35:57 PMsell$0.5042$0.0053910.00027810.05297493.52
0x695...F122
0xe1...4443