WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005798
Price
0.052432 ETH
TVL
$3,794.41
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
14
Buys
10
Sells
4
Volume
22
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
327,601.87
Pooled ETH:
$0.7947

YOU/ETH price stats on BNB Chain

As of September 3, 2026, the current price of YOU token on DEX You Swap is $0.005798. YOU price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.09. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,808.27. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,794.42. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,794.42.

The total transactions of YOU/ETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $22.09 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002432, captured at 3:01 AM UTC.

The price of converting 1 YOU to USD is $0.005798 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20262:05:30 AMbuy$0.8864$0.0057980.00037170.052432152.86
0x8f5...10CA
0x6e...9cf0
09/02/20265:21:23 PMbuy$1.46$0.0057650.00061820.052429254.53
0xd0E...3042
0xe0...0322
09/02/20265:08:00 PMbuy$0.6681$0.0057670.0002810.052426115.84
0xd0E...3042
0x00...c9a3
09/02/20263:13:03 PMbuy$1.67$0.0057670.00070170.052423289.57
0xd0E...3042
0xac...e465
09/02/20261:44:44 PMsell$3.49$0.0058050.0014510.052411601.83
0xd07...14d1
0x31...68d7
09/02/20261:43:59 PMsell$3$0.0058010.0012510.052419517.33
0xd0E...3042
0xa5...9aea
09/02/202610:32:55 AMbuy$1.99$0.0057540.00084350.052435346.38
0x8f5...10CA
0xab...c940
09/02/20269:43:29 AMbuy$1.82$0.0057610.00076780.05243315.95
0xd0E...3042
0x2d...5a01
09/02/20269:33:21 AMbuy$1$0.0057560.00042440.052426174.9
0xd0E...3042
0xdd...774e
09/02/20269:24:26 AMbuy$3.53$0.005760.0014830.05242612.78
0x9d1...5d73
0x73...e2fe
09/02/20269:20:21 AMbuy$1.26$0.0057720.00053040.052414219.69
0xd0E...3042
0xe8...4824
09/02/20268:54:15 AMbuy$0.8409$0.0057720.00035140.052411145.69
0xd0E...3042
0x70...16c0
09/02/20267:15:35 AMsell$0.2376$0.0058140.000097960.05239640.87
0x051...3ef6
0xc6...44ff
09/02/20267:15:12 AMsell$0.2063$0.0058170.000085050.05239735.47
0xB99...4aeb
0x04...8be5
09/01/20267:26:06 PMsell$0.7261$0.0058060.00029990.052398125.07
0x8f5...10CA
0xfb...ed69
09/01/20267:16:52 PMsell$1.99$0.0058130.00082460.052401343.34
0x8f5...10CA
0x6b...98fc
09/01/20266:45:51 PMbuy$4.06$0.005780.0016960.052413702.96
0x70e...20dD
0x01...f140
09/01/20266:36:29 PMbuy$4.06$0.0057670.0016910.052398705.14
0xefA...D59D
0xf9...3302
09/01/20266:15:56 PMbuy$0.1819$0.0057810.000075320.05239331.46
0xEA2...5123
0xfb...b323
09/01/20266:03:49 PMbuy$1.29$0.0057840.00053640.052391224.29
0xd0E...3042
0x36...9c57