WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005841
Price
0.052351 ETH
TVL
$3,887.21
MKT CAP
$37.1K
5m
0%
1h
0.02%
4h
-0.73%
24h
-0.38%
Share
TXNS
20
Buys
4
Sells
16
Volume
47
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
333,104.92
Pooled ETH:
$0.7813

YOU/ETH price stats on BNB Chain

As of August 24, 2026, the current price of YOU token on DEX You Swap is $0.005841. YOU price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $46.51. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,083.46. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,887.22. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,887.22.

The total transactions of YOU/ETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

YOU/ETH pool has a trading volume of $46.51 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002351, captured at 4:31 PM UTC.

The price of converting 1 YOU to USD is $0.005841 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/24/20263:56:44 PMbuy$1.12$0.0058410.00045330.052351192.79
0x27e...1820
0xec...0351
08/24/20263:43:30 PMbuy$3.65$0.005840.0014630.052338625.65
0x541...3d65
0x87...7c60
08/24/20262:36:45 PMsell$0.2809$0.0058650.00011110.0523247.88
0x744...F418
0x9a...cfdc
08/24/20262:36:45 PMsell$2.26$0.0058730.00089510.052323385.26
0x744...F418
0x9a...cfdc
08/24/20262:36:41 PMsell$2.76$0.0058890.0010930.05233469.11
0x754...C024
0x59...e273
08/24/20262:36:41 PMsell$0.4758$0.005880.00018830.05232680.92
0x754...C024
0x59...e273
08/24/20262:23:20 PMsell$2.1$0.0058770.00083580.052336357.73
0x8f5...10CA
0x67...e656
08/24/202612:51:25 PMsell$4.03$0.0058840.0016090.052343686.52
0x70e...20dD
0x43...02e3
08/24/202611:37:11 AMsell$4.03$0.0058650.0016180.052353687.53
0xBF2...5950
0x31...d464
08/24/202610:07:52 AMsell$1.88$0.0058390.00076310.05236323.28
0xd0E...3042
0x60...330e
08/24/20269:08:39 AMsell$3.44$0.0058480.0013990.052375589.27
0xA01...1eCA
0x73...d62d
08/24/20269:08:39 AMsell$3.4$0.0058270.0013840.052367584.96
0xA01...1eCA
0x73...d62d
08/24/20267:13:27 AMsell$3$0.005890.0012150.052383510.07
0x8f5...10CA
0x4c...259b
08/24/20261:58:38 AMbuy$2.28$0.005830.00094080.052398392.25
0x754...C024
0xe4...bb58
08/24/20261:39:02 AMbuy$2.96$0.0058270.0012180.052392509.38
0x8f5...10CA
0x7c...8837
08/23/20269:16:49 PMsell$0.43$0.0058780.00017370.05237473.16
0x70c...3fdf
0xaa...e15d
08/23/20269:16:40 PMsell$3.4$0.005880.0013780.052379579.17
0xF3f...0fF5
0x62...53de
08/23/20269:08:45 PMsell$2.73$0.0058750.0011120.052386466.3
0x8f5...10CA
0x31...7755
08/23/20264:52:17 PMsell$1.3$0.0058780.00053020.052391221.68
0x754...C024
0x5e...3f4d
08/23/20264:49:55 PMsell$0.8861$0.0058640.00036180.052394151.12
0x754...C024
0x04...d4b4