WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005861
Price
0.052498 ETH
TVL
$3,787.82
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
6
Buys
1
Sells
5
Volume
15
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
322,849.34
Pooled ETH:
$0.808

YOU/ETH price stats on BNB Chain

As of October 25, 2026, the current price of YOU token on DEX You Swap is $0.005861. YOU price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.03. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,205.40. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,787.83. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,787.83.

The total transactions of YOU/ETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $15.03 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002498, captured at 7:39 PM UTC.

The price of converting 1 YOU to USD is $0.005861 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/25/20265:18:57 PMsell$2.36$0.0058610.001010.052498404.3
0xb3F...79de
0x54...42f7
10/25/20269:18:06 AMbuy$3.9$0.0058420.0016770.052511667.78
0x70e...20dD
0xad...a2fd
10/24/202611:34:40 PMsell$2.97$0.0058880.0012590.052495504.64
0xb3F...79de
0xe5...4e69
10/24/20268:49:00 PMsell$1.72$0.0058710.00073660.052501294.5
0xa5A...BBE2
0x57...ea8f
10/24/20267:41:14 PMsell$1.72$0.0058680.00073660.052505293.95
0xb3F...79de
0xf1...bfb9
10/24/20266:34:35 PMsell$2.33$0.0058610.00099820.052511397.51
0xb3F...79de
0x4c...9025
10/23/20261:47:31 AMsell$4.08$0.0059010.0016990.052452692.74
0xC84...A677
0xe3...7d23
10/22/20264:47:57 PMbuy$4.07$0.0058510.0017170.052467695.92
0xBF2...5950
0xa1...3474
10/22/20264:46:42 PMbuy$3.03$0.0058570.0012720.052458517.54
0x153...F557
0x18...4d69
10/22/20263:12:42 PMbuy$3.64$0.0058620.0015220.052449621.4
0x761...b419
0x4b...a015
10/22/20268:32:46 AMbuy$5.33$0.0058830.0022090.052438906.23
0xE10...B9A2
0x8b...e098
10/22/20268:02:52 AMbuy$3.94$0.0058910.0016260.052426670.08
0x761...b419
0x1e...625c
10/22/20262:25:25 AMbuy$3.75$0.0059080.0015340.052417634.93
0x50A...a271
0xed...20d0
10/22/20262:03:08 AMbuy$1.98$0.0059020.00081230.052409337.07
0x240...E9D5
0x03...e200
10/21/202611:47:08 PMbuy$3.54$0.0059210.0014330.052393598.84
0x812...81e2
0xad...75c2
10/21/20263:50:40 PMsell$4.12$0.0059710.0016420.052379690.22
0x2a0...af92
0xdd...c2fb
10/21/20263:04:32 PMsell$4.31$0.0059740.0017240.05239721.71
0x312...8a45
0xd0...071c
10/21/20261:06:34 PMsell$4.07$0.0059710.0016360.0524681.8
0xce1...95bd
0xa8...5ad9
10/21/20261:04:26 PMsell$3.72$0.0059650.0015040.052409624.23
0x812...81e2
0x4c...e758
10/21/20266:09:08 AMbuy$2.8$0.0059190.0011470.052425473.22
0xD65...9c8C
0x73...05d5