WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006451
Price
0.051909 ETH
TVL
$4,718.64
MKT CAP
$40.9K
5m
0%
1h
-0.26%
4h
-0.26%
24h
-15.30%
Share
TXNS
24
Buys
8
Sells
16
Volume
101
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
365,416.94
Pooled ETH:
$0.6991

YOU/ETH price stats on BNB Chain

As of November 8, 2025, the current price of YOU token on DEX You Swap is $0.006451. YOU price is down -15.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $101.40. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,949.92. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,718.64. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,718.64.

The total transactions of YOU/ETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

YOU/ETH pool has a trading volume of $101.40 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000001909, captured at 5:09 AM UTC.

The price of converting 1 YOU to USD is $0.006451 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/08/20254:47:13 AMsell$3.05$0.0064510.00090440.051909473.55
0x150...8864
0x6f...0625
11/08/20254:23:24 AMsell$3.02$0.0064670.00089460.051914467.18
0x58f...193c
0xf3...5d77
11/08/202512:14:15 AMbuy$2.36$0.0065080.00070050.051926363.53
0x1Bb...F139
0xef...bb11
11/07/20258:35:48 PMsell$3.06$0.0064710.00090820.051916474.04
0x3D6...0aBe
0x5d...fa13
11/07/20258:04:30 PMsell$2.21$0.0064850.00065480.05192340.98
0x58f...193c
0x37...7090
11/07/20257:12:59 PMsell$2.17$0.0064970.00064480.051923335.18
0xF57...875C
0x4b...356b
11/07/20256:34:39 PMsell$5.57$0.0065190.0016490.05193854.75
0x111...6051
0x46...55ab
11/07/20256:19:21 PMsell$5.78$0.006550.0017140.051939883.85
0x9Ac...B5A1
0x5b...5e2c
11/07/20255:24:50 PMsell$5.6$0.0075920.0014370.051948737.74
0x0fb...5Faf
0xc3...e13f
11/07/20255:24:47 PMsell$2.97$0.0076160.00076450.051954391.23
0xC0c...d9E6
0xa7...a95c
11/07/20255:23:11 PMsell$5.22$0.0076390.001340.05196684.12
0x6f8...7071
0x80...7df7
11/07/20254:27:45 PMsell$6.2$0.007670.0015910.051968808.58
0x153...F557
0xe5...422e
11/07/20253:26:54 PMsell$2.99$0.0076960.00076930.051974389.58
0xaF0...5B11
0x69...0557
11/07/20253:10:14 PMsell$5.02$0.0077180.0012880.05198650.6
0xF60...adE4
0xa8...749e
11/07/20252:49:04 PMsell$5.29$0.0077470.0013570.051987682.88
0xf3C...75A9
0xf3...d4c0
11/07/20252:44:53 PMsell$5.46$0.0077770.0014010.051995702.43
0xCeC...d027
0x3f...5c8c
11/07/202512:32:31 PMbuy$5.3$0.0078240.001360.052007677.56
0x9DC...E42D
0x18...5c5b
11/07/202512:26:41 PMbuy$5.64$0.0077940.0014470.051999723.64
0xd2D...dA3F
0xd8...c277
11/07/202511:23:02 AMbuy$3.07$0.0077690.00078850.051993395.54
0x3D6...0aBe
0x7b...f67b
11/07/202511:16:01 AMbuy$7.02$0.0077410.0018020.051986907.55
0x70e...20dD
0x5c...9343