WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005551
Price
0.052678 ETH
TVL
$3,448.72
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0.68%
24h
-0.52%
Share
TXNS
19
Buys
18
Sells
1
Volume
40
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
310,583.68
Pooled ETH:
$0.8321

YOU/ETH price stats on BNB Chain

As of March 26, 2026, the current price of YOU token on DEX You Swap is $0.005551. YOU price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $40.35. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,239.45. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,448.73. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,448.73.

The total transactions of YOU/ETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

YOU/ETH pool has a trading volume of $40.35 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002678, captured at 8:54 PM UTC.

The price of converting 1 YOU to USD is $0.005551 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/20268:12:03 PMsell$4.8$0.0055510.0023160.052678864.74
0x9d6...ca34
0x22...6847
03/26/20266:20:42 PMbuy$3.6$0.0054980.0017690.052696656.04
0x9Ac...B5A1
0x3d...858c
03/26/20265:59:10 PMbuy$1.89$0.005510.00092570.052687344.39
0x150...8864
0x6e...6e02
03/26/20265:58:50 PMbuy$1.14$0.0055020.00055790.052683207.94
0x58f...193c
0xe6...fcf9
03/26/20265:56:34 PMbuy$0.8833$0.0055130.00042930.052679160.2
0x150...8864
0xa4...87d2
03/26/20263:16:25 PMbuy$1.61$0.0055190.0007830.052676292.6
0xC3f...FD1d
0xae...8790
03/26/202611:28:51 AMbuy$0.8201$0.0055270.00039650.052672148.38
0x113...94CB
0x4e...c341
03/26/202611:25:16 AMbuy$0.7568$0.0055210.00036590.052669137.08
0x8AD...E63E
0xa9...8f7b
03/26/202611:12:18 AMbuy$0.9742$0.005520.00047060.052667176.47
0x7AF...195b
0x58...db4e
03/26/202610:44:37 AMbuy$0.4261$0.0055340.00020520.05266477
0x58f...193c
0xd4...6681
03/26/202610:00:59 AMbuy$0.7577$0.0055380.00036430.052663136.8
0x58f...193c
0xe2...97dd
03/26/20269:34:10 AMbuy$3.65$0.0055280.0017550.052656660.99
0xe21...Ea74
0x69...1577
03/26/20269:31:39 AMbuy$3.66$0.0055360.0017520.052645662.39
0xe21...Ea74
0xed...4fdc
03/26/20269:31:21 AMbuy$3.68$0.0055470.0017480.052633663.79
0xC84...A677
0xcb...4da1
03/26/20265:55:13 AMbuy$3.76$0.0055460.0017790.052622678.64
0x70e...20dD
0x02...5957
03/26/20265:45:22 AMbuy$3.7$0.0055560.001740.052611666.64
0x276...7b03
0x1f...7965
03/26/20265:10:09 AMbuy$1.72$0.0055740.00080330.052603308.57
0x58f...193c
0x71...83de
03/26/20262:39:08 AMbuy$1.55$0.0055780.00072410.052598278.69
0x3D6...0aBe
0xf5...8667
03/26/20262:31:50 AMbuy$0.9202$0.005580.00042790.052594164.9
0x58f...193c
0x2c...e520
03/25/20263:18:17 PMbuy$1.97$0.0055760.00091590.05259353.55
0x9df...1a44
0x54...82a5