WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005614
Price
0.052904 ETH
TVL
$3,303.07
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0.31%
24h
1.36%
Share
TXNS
21
Buys
0
Sells
21
Volume
24
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
293,483.73
Pooled ETH:
$0.8544

YOU/ETH price stats on BNB Chain

As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.005614. YOU price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.26. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,721.53. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,303.07. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,303.07.

The total transactions of YOU/ETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

YOU/ETH pool has a trading volume of $24.26 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002904, captured at 9:23 PM UTC.

The price of converting 1 YOU to USD is $0.005614 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20256:49:34 PMsell$1.17$0.0056140.00060790.052904209.28
0x32E...f648
0x22...c4c6
03/14/20256:00:34 PMsell$0.8346$0.0056290.00043110.052908148.25
0x5d7...5d3B
0xe2...429a
03/14/20255:09:40 PMsell$1.07$0.0056220.00055830.052911191.78
0xF10...6bFB
0x99...6e8a
03/14/20253:17:34 PMsell$1.96$0.0056360.0010190.052916349.49
0x168...e974
0x4c...f193
03/14/20253:05:10 PMsell$1.75$0.0056090.00091370.052923312.55
0xEdd...54F0
0x3e...3978
03/14/20252:54:58 PMsell$0.4869$0.0055970.00025460.05292786.99
0xC3a...8e1f
0x1e...bc4e
03/14/20252:33:25 PMsell$2.32$0.0056130.0012140.052932414.21
0xb9a...4425
0x27...17ec
03/14/20257:39:13 AMsell$1.87$0.0055880.00098730.05294335.82
0x32E...f648
0xb5...1602
03/14/20257:27:06 AMsell$0.5849$0.0055840.00030840.052944104.74
0x2aC...0729
0x96...06a4
03/14/20256:51:09 AMsell$0.3696$0.0055850.00019490.05294666.17
0x32E...f648
0x12...8060
03/14/20255:41:06 AMsell$0.7048$0.00560.0003710.052948125.85
0xF10...6bFB
0x4e...41f7
03/14/20252:56:58 AMsell$0.9075$0.0055910.00047890.052951162.29
0x783...33c0
0xa4...0fe7
03/14/20252:32:58 AMsell$0.6405$0.0055950.00033810.052953114.48
0xc5F...30aE
0x8c...90ba
03/14/20251:44:28 AMsell$2.51$0.0055920.0013280.052959448.94
0xd2D...dA3F
0x10...11a3
03/13/202511:10:34 PMsell$0.5808$0.0055550.000310.052965104.56
0x02d...48B1
0x82...e4e7
03/13/202510:46:10 PMsell$1.36$0.0055650.00072750.052968245.05
0x5d7...5d3B
0xf7...51b7
03/13/202510:31:22 PMsell$0.8491$0.0055620.00045380.052972152.64
0x5d7...5d3B
0xbf...c47e
03/13/202510:25:10 PMsell$1.29$0.0055580.00069110.052976232.19
0xD37...7C49
0xbf...01f4
03/13/202510:10:31 PMsell$0.6615$0.0055540.00035490.05298119.1
0x02d...48B1
0xf3...9b8f
03/13/20259:46:37 PMsell$1.08$0.0055290.00058530.052983196.17
0xD37...7C49
0x1d...4cf6