WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007878
Price
0.05222 ETH
TVL
$5,349.25
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
32
Buys
18
Sells
14
Volume
93
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
339,147.15
Pooled ETH:
$0.7545

YOU/ETH price stats on BNB Chain

As of November 22, 2025, the current price of YOU token on DEX You Swap is $0.007878. YOU price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $93.33. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $50,013.97. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,349.25. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,349.25.

The total transactions of YOU/ETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $93.33 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000222, captured at 7:42 PM UTC.

The price of converting 1 YOU to USD is $0.007878 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/22/20254:18:51 PMsell$2.99$0.0078780.00084370.05222379.94
0xe09...5268
0xa7...8435
11/22/202510:53:29 AMbuy$1.5$0.007930.0004230.052235189.23
0x8AD...E63E
0x0f...e5ff
11/22/202510:27:02 AMbuy$3.42$0.0079160.00096670.052231433.28
0x58f...193c
0xa5...0a82
11/22/202510:17:42 AMbuy$1.89$0.00790.00053360.052226239.62
0x1Bb...F139
0xc2...105c
11/22/20254:14:16 AMbuy$4.36$0.0078820.001230.052221553.83
0x150...8864
0x26...2dae
11/22/20251:34:44 AMsell$0.8552$0.0078240.0002410.052205109.29
0x58f...193c
0xc2...6cf8
11/22/20251:34:42 AMsell$3.98$0.0078380.0011230.052209508.5
0xbf1...C877
0x46...0690
11/21/202511:31:18 PMsell$4.71$0.0078640.001330.052216600.1
0x58f...193c
0x7a...dd9f
11/21/202511:07:22 PMbuy$5.89$0.0079080.001660.052229745.16
0xAaF...8be2
0xf2...8609
11/21/202511:01:29 PMbuy$0.01174$0.007890.053310.0522241.48
0xa6C...d8a7
0x7e...c27b
11/21/202511:01:29 PMbuy$0.01174$0.007890.053310.0522241.48
0xEA9...c0eb
0x79...b7bc
11/21/202511:01:17 PMbuy$0.01174$0.007890.0533110.0522241.48
0x462...E40A
0x35...aa1c
11/21/202511:01:17 PMbuy$0.01174$0.007890.053310.0522241.48
0xA44...0536
0x0b...faa4
11/21/202511:01:17 PMbuy$0.01174$0.007890.0533110.0522241.48
0x3A9...D5f3
0xdd...12fa
11/21/202511:01:17 PMbuy$0.01174$0.007890.0533110.0522241.48
0xdDe...71fC
0x58...2f81
11/21/202511:01:15 PMbuy$1.17$0.0078870.00033180.052223149.28
0x695...F122
0xc2...4d8c
11/21/20259:44:19 PMsell$0.8968$0.0078390.00025270.052209114.4
0xe09...5268
0xb8...4d8d
11/21/20259:24:46 PMsell$3.98$0.0078530.0011220.052213507.01
0x3D6...0aBe
0x5e...c241
11/21/20258:24:27 PMbuy$1.02$0.0079090.00028920.052229129.76
0x58f...193c
0x9b...54b4
11/21/20258:24:26 PMbuy$4.99$0.0078910.0014070.052224632.69
0x35a...281a
0x35...3ab2