WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00758
Price
0.052136 ETH
TVL
$5,255.32
MKT CAP
$48.1K
5m
0%
1h
0%
4h
-0.96%
24h
0.65%
Share
TXNS
25
Buys
11
Sells
14
Volume
84
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
346,575.48
Pooled ETH:
$0.7407

YOU/ETH price stats on BNB Chain

As of January 26, 2026, the current price of YOU token on DEX You Swap is $0.00758. YOU price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $83.68. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $48,117.64. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,255.33. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,255.33.

The total transactions of YOU/ETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $83.68 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002136, captured at 9:42 AM UTC.

The price of converting 1 YOU to USD is $0.00758 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/26/20268:23:35 AMsell$6.75$0.007580.0019030.052136891.01
0xbb5...5489
0x90...a3cd
01/26/20267:18:52 AMsell$5.07$0.0076140.0014310.052146667
0x2aC...0729
0xb3...5c32
01/26/20267:11:56 AMsell$1.07$0.0076320.00030350.052151141.08
0x58f...193c
0x81...64b1
01/26/20266:45:09 AMsell$0.08864$0.0076350.000024980.05215211.6
0x58f...193c
0x69...968f
01/26/20266:45:05 AMsell$2.48$0.0076420.00070.052154324.96
0x150...8864
0xb6...5a98
01/26/20266:40:52 AMsell$0.6029$0.0076510.00016990.05215678.8
0x7AF...195b
0xb1...1655
01/26/20265:59:34 AMsell$0.004729$0.0076530.0513320.0521570.6178
0x7AF...195b
0xbe...a8fa
01/26/20263:57:32 AMbuy$1.02$0.0076960.00029020.052169133.79
0x150...8864
0xb9...68b6
01/26/20263:20:20 AMsell$0.002574$0.0076470.0672550.0521550.3366
0x3D6...0aBe
0xcd...a268
01/26/20261:47:51 AMsell$2.71$0.0076550.00076390.052157354.03
0x3D6...0aBe
0xb4...22ca
01/26/20261:22:00 AMsell$3.21$0.0076720.00090530.052162418.63
0xC3f...FD1d
0x0d...6ce1
01/26/20261:10:42 AMsell$2.41$0.0076890.00068080.052167314.15
0x1Bb...F139
0x22...c1fc
01/26/20261:04:35 AMsell$4.87$0.007710.0013750.052173632.83
0xcff...B722
0x76...7bad
01/26/202612:52:53 AMsell$3.32$0.0077340.00093690.052179429.8
0x58f...193c
0xfa...880b
01/26/202612:13:49 AMsell$2.47$0.0077510.0006980.052184319.52
0x1Bb...F139
0x3a...b3e3
01/25/20268:34:21 PMbuy$5.64$0.0077880.001590.052195724.68
0x1f7...54F5
0xcf...f699
01/25/20267:53:36 PMbuy$5.63$0.0077550.0015870.052185726.22
0x647...076e
0x1c...343a
01/25/20267:37:53 PMbuy$2.11$0.0077330.00059570.052179273.34
0x150...8864
0xe6...32a5
01/25/20266:33:02 PMbuy$9.63$0.0076980.0027160.0521691,251.99
0x28d...2898
0xde...6590
01/25/20266:31:43 PMbuy$1.59$0.0076660.00044850.05216207.58
0x8AD...E63E
0x60...97cd