WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005241
Price
0.053311 ETH
TVL
$2,933
MKT CAP
$33.3K
5m
0%
1h
0%
4h
-0.78%
24h
-1.62%
Share
TXNS
55
Buys
41
Sells
14
Volume
136
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
280,124.55
Pooled ETH:
$0.9255

YOU/ETH price stats on BNB Chain

As of June 6, 2026, the current price of YOU token on DEX You Swap is $0.005241. YOU price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $135.79. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,271.33. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $2,933.00. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $2,933.00.

The total transactions of YOU/ETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $135.79 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003311, captured at 1:51 AM UTC.

The price of converting 1 YOU to USD is $0.005241 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/06/20261:20:23 AMbuy$0.9391$0.0052410.00059330.053311179.17
0x3D6...0aBe
0x0d...148b
06/06/202612:04:21 AMsell$3.81$0.0052640.0023910.053298725.18
0xBF2...5950
0xa2...7888
06/06/202612:03:23 AMsell$1.39$0.0052610.00087510.05331264.38
0xC3f...FD1d
0x0d...a54f
06/05/202611:31:29 PMbuy$1.97$0.0052170.0012590.053328378.46
0x1Bb...F139
0x08...10a8
06/05/202611:31:15 PMbuy$0.9885$0.005210.00063010.053321189.69
0x7AF...195b
0xbc...aab7
06/05/202611:25:30 PMbuy$3.09$0.0052220.0019630.053312592.84
0xA01...1eCA
0xd7...e433
06/05/202611:20:12 PMbuy$1.49$0.0052290.00094090.053302284.95
0x58f...193c
0x7a...7908
06/05/202611:17:23 PMbuy$1.62$0.0052320.0010230.053295310.5
0x58f...193c
0x46...2bd1
06/05/202610:06:45 PMbuy$1.92$0.0052330.0012070.053287367.44
0x3D6...0aBe
0xdc...22e3
06/05/20269:50:24 PMsell$1.35$0.0052820.00083570.053266255.86
0x58f...193c
0x0c...4cf9
06/05/20269:03:17 PMsell$3.82$0.0052790.0023730.053277724.2
0xF3f...0fF5
0x55...7469
06/05/20268:51:23 PMsell$0.6319$0.0052730.00039390.053287119.84
0x7AF...195b
0x32...7362
06/05/20268:27:45 PMsell$1.79$0.0052640.0011220.053292340.88
0x150...8864
0xda...55a5
06/05/20268:15:59 PMsell$3.81$0.0052570.0023980.053305725.59
0xBF2...5950
0xb8...c1be
06/05/20267:48:25 PMsell$3.81$0.0052430.0024140.053322726.77
0xBF2...5950
0x33...d461
06/05/20266:51:48 PMbuy$3.13$0.0052020.0020120.053344601.93
0xC84...A677
0x6e...347c
06/05/20266:48:28 PMbuy$1.3$0.0051970.00083970.053333251.88
0x150...8864
0xd6...bca5
06/05/20266:29:18 PMbuy$3.08$0.0052090.0019670.053323591.82
0x9Ac...B5A1
0xe6...cb8f
06/05/20266:23:40 PMbuy$2.71$0.0052250.0017220.05331520.42
0x58f...193c
0x0d...456c
06/05/20266:23:15 PMbuy$1.14$0.0052140.00072510.053301219.62
0x3D6...0aBe
0x42...72c5