WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005415
Price
0.05277 ETH
TVL
$3,308.52
MKT CAP
$34.4K
5m
0%
1h
-0.29%
4h
-0.29%
24h
-0.86%
Share
TXNS
5
Buys
5
Sells
0
Volume
18
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
305,233.9
Pooled ETH:
$0.8468

YOU/ETH price stats on BNB Chain

As of March 29, 2026, the current price of YOU token on DEX You Swap is $0.005415. YOU price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.61. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,378.21. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,308.53. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,308.53.

The total transactions of YOU/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $17.61 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000277, captured at 10:58 PM UTC.

The price of converting 1 YOU to USD is $0.005415 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/29/202610:45:26 PMbuy$7.35$0.0054150.0037630.052771,358.37
0xD43...cc47
0x3f...7c54
03/29/202610:42:20 PMbuy$3$0.0054310.0015240.052753553.6
0xAaF...8be2
0x21...888c
03/29/20261:09:52 PMbuy$2.49$0.0054490.0012570.052743458.12
0x58f...193c
0xf2...f04f
03/28/202611:17:40 PMbuy$1.19$0.0054510.00059890.052737218.77
0x150...8864
0xd0...e8ff
03/28/202611:10:30 PMbuy$3.56$0.0054620.001780.05273652.02
0x9Ac...B5A1
0xc1...06c5
03/28/20269:53:55 PMbuy$1.88$0.0054660.00093860.052721344.93
0x1Bb...F139
0xfb...0b44
03/28/20263:20:23 PMsell$3.07$0.0055120.0015090.052706557.75
0xc5F...30aE
0x9a...c11a
03/28/20261:48:35 PMsell$1.11$0.0055070.00054690.052713201.55
0x58f...193c
0x78...e50c
03/28/20261:40:14 PMsell$5.3$0.0055040.0026250.052723963.74
0x9C2...b098
0x98...3dff
03/28/20267:21:01 AMsell$0.8395$0.0054830.00041850.052733153.1
0xC3f...FD1d
0xf1...85dd
03/28/20267:13:56 AMsell$0.2306$0.0054790.00011510.05273542.1
0x7AF...195b
0x08...af44
03/27/20265:56:48 PMbuy$0.5526$0.0054380.00027950.052751101.61
0x1Bb...F139
0x3a...c4ae
03/27/20263:36:12 PMsell$1.39$0.0054880.00069760.052736254.95
0x1Bb...F139
0x54...0368
03/27/20262:46:29 PMbuy$1.22$0.005440.0006180.052753224.48
0x52B...39c1
0x1e...cf61
03/27/20261:54:45 PMbuy$0.792$0.0054450.00039990.052749145.45
0x1Bb...F139
0x01...3109
03/27/202612:34:52 PMbuy$0.6724$0.0054540.00033860.052747123.28
0x433...9E5d
0xda...38e7
03/27/202612:26:39 PMbuy$0.732$0.0054580.00036810.052745134.1
0x150...8864
0x6d...5979
03/27/202611:01:00 AMbuy$3.54$0.0054450.0017820.052738651.08
0x76e...699E
0xd0...bd7d
03/27/202610:54:18 AMbuy$3.55$0.0054510.0017780.052726652.45
0xC84...A677
0x93...3e19
03/27/202610:38:54 AMbuy$3.53$0.0054530.0017590.052714648.08
0x074...7e76
0xff...207e