WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005694
Price
0.052463 ETH
TVL
$3,691.68
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
18
Buys
8
Sells
10
Volume
39
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
324,485.68
Pooled ETH:
$0.7976

YOU/ETH price stats on BNB Chain

As of April 27, 2026, the current price of YOU token on DEX You Swap is $0.005694. YOU price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.08. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,149.19. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,691.69. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,691.69.

The total transactions of YOU/ETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

YOU/ETH pool has a trading volume of $39.08 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002463, captured at 1:00 PM UTC.

The price of converting 1 YOU to USD is $0.005694 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/27/20268:28:07 AMbuy$1.51$0.0056940.00065670.052463266.56
0x58f...193c
0x95...9d98
04/27/20267:59:39 AMbuy$1.04$0.0056990.00045160.05246183.6
0x1Bb...F139
0x76...e679
04/27/20267:13:21 AMbuy$0.7255$0.0056970.00031290.052457127.33
0x1Bb...F139
0x5d...f3d1
04/27/20265:36:49 AMbuy$3.92$0.0056950.0016880.052451688.54
0xA01...1eCA
0x8e...e1a6
04/27/20265:24:30 AMbuy$1.32$0.0057060.00056740.052444232.12
0x150...8864
0xd7...e892
04/27/20265:20:24 AMbuy$3.79$0.0057040.0016230.052437665.99
0xefA...D59D
0x94...6114
04/27/20265:15:23 AMbuy$3.95$0.0057210.0016790.052427691.9
0x1f7...54F5
0xc4...3520
04/27/20265:10:06 AMbuy$2.03$0.0057340.00085940.05242355.13
0x150...8864
0x2c...cb8f
04/27/20261:50:09 AMsell$1.22$0.0057610.00050930.052404211.84
0xC3f...FD1d
0x98...aaa7
04/27/20261:01:06 AMsell$4.58$0.0057840.001910.052411792.04
0x276...7b03
0xdb...7af5
04/27/202612:55:50 AMsell$2.52$0.0057760.0010570.05242436.9
0x150...8864
0xdf...7cbd
04/26/20267:15:47 PMsell$2.48$0.0057620.0010460.052427431.31
0x58f...193c
0x83...36d8
04/26/20266:14:34 PMsell$2.09$0.0057550.00088530.052433363.83
0x30A...f910
0x59...e7b9
04/26/20266:14:33 PMsell$1.25$0.0057650.00053010.052437217.48
0x58f...193c
0x68...da31
04/26/20266:08:45 PMsell$1.69$0.005750.00072130.052441295.46
0x58f...193c
0x43...fa96
04/26/20262:51:10 PMsell$0.5169$0.0057420.000220.05244490.02
0x58f...193c
0x15...d63e
04/26/20262:20:14 PMsell$3.22$0.0057460.0013730.052449560.64
0x9DC...E42D
0x9d...caaa
04/26/202611:27:47 AMsell$1.15$0.0057360.00049330.052455200.96
0x58f...193c
0xe9...5f0b
04/26/20268:18:18 AMsell$0.7008$0.005730.00030050.052457122.29
0x1Bb...F139
0x21...53b5
04/26/20265:27:03 AMsell$0.776$0.0057370.00033260.052459135.26
0x3D6...0aBe
0xc5...20c4