WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005851
Price
0.052414 ETH
TVL
$3,847.86
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
18
Buys
2
Sells
16
Volume
58
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
328,623.15
Pooled ETH:
$0.7941

YOU/ETH price stats on BNB Chain

As of November 5, 2026, the current price of YOU token on DEX You Swap is $0.005851. YOU price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.33. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,146.85. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,847.86. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,847.86.

The total transactions of YOU/ETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

YOU/ETH pool has a trading volume of $58.33 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002414, captured at 3:11 AM UTC.

The price of converting 1 YOU to USD is $0.005851 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/20263:04:30 PMsell$4.03$0.0058510.0016660.052414690.12
0x629...2863
0x22...bd79
11/04/20263:04:15 PMsell$3.67$0.0058750.0015150.052424625.15
0xD65...9c8C
0xd2...ddbc
11/04/20263:04:11 PMsell$2.34$0.0058520.00097330.052431400.28
0x4Ad...f1F2
0xe9...4d4d
11/04/20263:02:02 PMsell$4.42$0.0058520.0018450.05244756.17
0x0A4...2C25
0x8f...f721
11/04/20263:01:09 PMsell$4.09$0.005840.001720.052451701.68
0x227...E66D
0x6f...5f24
11/04/20262:49:38 PMsell$3.89$0.0058360.0016420.052461667.42
0x38D...173F
0xd0...1dfe
11/04/20262:48:11 PMsell$3.81$0.005820.0016180.052471654.83
0x32d...0D28
0x58...ec36
11/04/20262:44:26 PMsell$3.56$0.0058250.0015170.052481611.58
0x313...cBb7
0x6d...7e37
11/04/20262:44:23 PMsell$1.81$0.0058420.00077380.052488310.98
0x76e...699E
0x81...6cb4
11/04/202611:29:45 AMsell$2.24$0.0058230.00096220.052493385.87
0xBb7...8fEe
0x6e...2b3c
11/04/20268:15:38 AMsell$4.15$0.0058130.0017860.052502714.03
0x080...9f33
0xf0...ac97
11/04/20268:09:38 AMsell$2.25$0.0058090.0009730.05251387.54
0xeE9...4bf4
0xf9...fef7
11/04/20267:27:23 AMsell$2.24$0.0058040.00097440.052516387.17
0xeA4...db6e
0x16...28b1
11/04/20265:39:34 AMsell$4.18$0.0057890.0018240.052525722.37
0x77f...E328
0xfc...a44d
11/04/20265:36:25 AMsell$2.22$0.0057950.00097370.052534384.26
0xBb7...8fEe
0x39...4677
11/04/20264:54:22 AMsell$3.42$0.0057920.0015020.052541591.1
0x0f6...DC1A
0xd3...da54
11/04/20263:01:10 AMbuy$3.84$0.0057230.0017180.052556672.22
0x03d...17ff
0x75...99db
11/04/20263:00:21 AMbuy$2.08$0.0057250.00092790.052548364.14
0x761...b419
0xac...102b
11/03/20261:31:51 PMsell$4.08$0.0058020.0017780.052525704.22
0x89e...EaE0
0x5c...47b3
11/03/20261:29:15 PMsell$2.82$0.0057970.0012360.052534487.74
0xa5A...BBE2
0x69...6fc1