WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005444
Price
0.052797 ETH
TVL
$3,319.12
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0.47%
24h
1.20%
Share
TXNS
40
Buys
7
Sells
33
Volume
36
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
304,503.75
Pooled ETH:
$0.8536

YOU/ETH price stats on BNB Chain

As of July 21, 2026, the current price of YOU token on DEX You Swap is $0.005444. YOU price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $35.74. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,559.70. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,319.13. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,319.13.

The total transactions of YOU/ETH is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.

YOU/ETH pool has a trading volume of $35.74 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002797, captured at 11:32 AM UTC.

The price of converting 1 YOU to USD is $0.005444 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/20268:21:52 AMsell$1.49$0.0054440.00076640.052797273.99
0x94a...3886
0x82...9a60
07/21/20268:21:41 AMsell$0.969$0.0054510.0004980.052801177.76
0xd0E...3042
0xa0...8c86
07/21/20266:39:57 AMsell$0.8176$0.0054360.00042170.052804150.39
0xd0E...3042
0xe5...0602
07/21/20266:33:02 AMsell$0.948$0.0054360.00048960.052807174.39
0x94a...3886
0x3b...caeb
07/21/20266:02:33 AMsell$0.9558$0.0054340.00049440.05281175.9
0xED4...5f16
0xbf...593f
07/21/20264:21:53 AMsell$0.7697$0.0054180.00039970.052813142.06
0xd38...372D
0x2e...7596
07/21/20264:03:41 AMsell$1$0.0054320.00051970.052816184.53
0x8f5...10CA
0x06...78bd
07/21/20263:21:28 AMsell$0.3546$0.0054270.00018410.05281965.33
0xA85...941D
0x46...052e
07/21/20263:21:01 AMsell$0.3675$0.0054340.00019070.0528267.63
0xA85...941D
0xbc...f21b
07/21/20263:05:13 AMsell$1.32$0.005430.00068710.052823243.37
0x8f5...10CA
0x41...7e1e
07/21/20263:01:54 AMsell$0.2639$0.0054280.00013740.05282748.62
0xd0E...3042
0xcf...9bbd
07/21/20263:01:55 AMsell$0.5455$0.0054250.00028410.052826100.54
0x8f5...10CA
0xc6...ef9d
07/21/20262:58:54 AMsell$0.3195$0.0054210.00016670.05282858.93
0x8f5...10CA
0xc0...1f22
07/21/20261:08:42 AMsell$0.4266$0.0054230.00022260.0528378.66
0x8f5...10CA
0xb6...05d5
07/20/20267:11:45 PMbuy$0.3035$0.0053940.00016020.05284756.26
0xd26...6406
0x38...eebf
07/20/20266:13:23 PMsell$1.57$0.0054280.00082170.052832290.12
0xd0E...3042
0xbd...e200
07/20/20266:02:46 PMsell$0.9145$0.005430.00047770.052836168.41
0xd26...6406
0x1d...10ec
07/20/20266:00:17 PMsell$0.7065$0.0054180.00037020.052839130.38
0x8f5...10CA
0xe8...78f2
07/20/20265:54:02 PMsell$1.06$0.0054210.00055620.052842195.66
0x8f5...10CA
0x16...6448
07/20/20265:50:28 PMsell$0.98$0.0054170.00051480.052846180.9
0x8f5...10CA
0xae...5aeb