WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005397
Price
0.052831 ETH
TVL
$3,271.81
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
4
Buys
2
Sells
2
Volume
8
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
303,392.86
Pooled ETH:
$0.8571

YOU/ETH price stats on BNB Chain

As of August 8, 2026, the current price of YOU token on DEX You Swap is $0.005397. YOU price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.97. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,263.59. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,271.82. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,271.82.

The total transactions of YOU/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $7.97 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002831, captured at 6:24 AM UTC.

The price of converting 1 YOU to USD is $0.005397 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/07/20265:36:45 PMbuy$1.49$0.0053970.00078620.052831277.72
0x8f5...10CA
0xd0...2f06
08/07/20264:56:44 PMbuy$1.05$0.0054060.00055070.052826194.85
0xd0E...3042
0x63...08cf
08/07/202612:12:04 PMsell$3.13$0.0054450.0016190.052813575.69
0x06A...66C5
0x6e...b468
08/07/202612:08:40 PMsell$2.28$0.005440.0011860.052822420.39
0xd0E...3042
0x76...0651
08/06/20262:59:17 PMsell$1.19$0.0054170.00062160.052828219.79
0x8f5...10CA
0x44...cad1
08/06/20263:08:48 AMbuy$1.07$0.0053990.00056620.052845198.98
0x8f5...10CA
0xff...e430
08/05/20266:15:10 PMsell$3.67$0.0054440.0019110.052833674.56
0x754...C024
0xbf...e359
08/05/20266:00:36 PMsell$1.74$0.0054470.0009110.052842320.52
0x8f5...10CA
0xba...f78e
08/05/20265:50:42 PMsell$1.83$0.0054450.00095930.052848336.77
0xd0E...3042
0x42...4904
08/05/20265:39:08 PMsell$2.74$0.0054430.0014410.052856504.66
0xD52...Db4b
0xa0...e2f7
08/05/20265:04:04 PMsell$1.04$0.0054310.00055210.052863192.85
0xd0E...3042
0x67...b0d0
08/05/20264:30:42 PMsell$2.25$0.0054370.0011870.052868413.88
0x8f5...10CA
0xdf...049d
08/05/20264:23:26 PMsell$1.23$0.0054360.00065150.052875226.62
0x8f5...10CA
0x27...aacb
08/04/202612:39:34 PMsell$2.24$0.0054160.0011920.052881413.97
0x8f5...10CA
0xe5...e819
08/03/20262:55:49 PMsell$2.44$0.0054080.0013050.052889451.76
0x8f5...10CA
0xf9...5c19
08/03/20262:38:10 PMsell$1.19$0.0054030.00064020.052896221.07
0x8f5...10CA
0xa6...af93
08/03/20268:22:44 AMbuy$1.92$0.0053370.0010520.052912361.46
0x6F1...2C8A
0xd4...051e
08/03/20268:18:54 AMbuy$1.82$0.0053420.000990.052905340.76
0x8f5...10CA
0x8e...50f2
08/03/20267:17:00 AMbuy$1.2$0.0053460.00065530.052899225.98
0x8f5...10CA
0xf0...610b
08/03/20267:03:17 AMbuy$1.57$0.005350.00085030.052894293.76
0x0C7...0c13
0xf7...3358