WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005545
Price
0.052672 ETH
TVL
$3,449.35
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0.29%
24h
1.77%
Share
TXNS
18
Buys
4
Sells
14
Volume
44
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
310,632.11
Pooled ETH:
$0.8321

YOU/ETH price stats on BNB Chain

As of March 30, 2026, the current price of YOU token on DEX You Swap is $0.005545. YOU price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.46. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,205.07. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,449.36. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,449.36.

The total transactions of YOU/ETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $44.46 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002672, captured at 11:32 AM UTC.

The price of converting 1 YOU to USD is $0.005545 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/30/202611:27:41 AMsell$1.34$0.0055450.00065010.052672243.25
0xC3f...FD1d
0xf9...2bc6
03/30/20267:51:32 AMsell$3.9$0.005530.0018950.052681706.83
0xA01...1eCA
0xad...9dfc
03/30/20265:11:14 AMsell$1.54$0.0055250.000750.052689278.87
0x58f...193c
0x62...d8df
03/30/20264:55:10 AMsell$1.08$0.0055190.00052750.052693195.82
0x58f...193c
0x89...adbc
03/30/20264:29:44 AMsell$0.5215$0.0055170.00025480.05269694.52
0x113...94CB
0x8f...d9d2
03/30/20264:15:24 AMsell$1.02$0.0055190.00050240.052698186.18
0x7AF...195b
0x22...288c
03/30/20264:08:00 AMsell$1.14$0.0055140.00056120.052702207.68
0x3D6...0aBe
0x83...b60f
03/30/20262:47:48 AMsell$1.78$0.0055260.00087320.052706322.62
0xe21...Ea74
0x2d...a460
03/30/20262:46:16 AMsell$4.18$0.0055150.0020590.052716758.08
0xd8C...Cc53
0xde...a827
03/30/202612:53:31 AMbuy$0.9417$0.0054610.0004720.052737172.42
0x150...8864
0x55...aaeb
03/30/202612:19:58 AMsell$4.45$0.0054890.0022110.052727810.97
0x9d6...ca34
0x18...895c
03/30/202612:19:24 AMsell$3.89$0.005490.0019450.05274710.04
0x1f7...54F5
0x07...8cb2
03/29/202611:01:05 PMsell$3.88$0.0054650.0019570.052753711.1
0xBF2...5950
0xfa...983d
03/29/202611:00:32 PMsell$1.84$0.0054620.00093560.052762338.65
0x150...8864
0xf0...31fa
03/29/202611:00:32 PMsell$0.03242$0.0054550.00001640.0527595.94
0x58f...193c
0xc7...9a87
03/29/202610:45:26 PMbuy$7.35$0.0054150.0037630.052771,358.37
0xD43...cc47
0x3f...7c54
03/29/202610:42:20 PMbuy$3$0.0054310.0015240.052753553.6
0xAaF...8be2
0x21...888c
03/29/20261:09:52 PMbuy$2.49$0.0054490.0012570.052743458.12
0x58f...193c
0xf2...f04f
03/28/202611:17:40 PMbuy$1.19$0.0054510.00059890.052737218.77
0x150...8864
0xd0...e8ff
03/28/202611:10:30 PMbuy$3.56$0.0054620.001780.05273652.02
0x9Ac...B5A1
0xc1...06c5