WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005426
Price
0.052957 ETH
TVL
$3,225.4
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
22
Buys
14
Sells
8
Volume
75
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
297,049.55
Pooled ETH:
$0.8792

YOU/ETH price stats on BNB Chain

As of November 15, 2026, the current price of YOU token on DEX You Swap is $0.005426. YOU price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $75.35. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,448.28. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,225.41. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,225.41.

The total transactions of YOU/ETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $75.35 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002957, captured at 10:01 PM UTC.

The price of converting 1 YOU to USD is $0.005426 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/15/20269:10:47 AMsell$3.47$0.0054260.0018920.052957639.91
0xa6A...3819
0x55...bdc8
11/15/20269:06:40 AMsell$1.75$0.0054280.00095680.052967322.5
0xA01...1eCA
0x6c...d71f
11/15/20269:03:28 AMsell$3.45$0.0054180.0018960.052976637.22
0x99D...2228
0x36...5b9e
11/15/20268:59:54 AMsell$4.46$0.005390.0024770.052991828.16
0xEa6...634c
0x18...409c
11/15/20267:51:35 AMbuy$2.95$0.0053490.0016620.053012552.03
0x20E...5bB4
0x19...7eb6
11/15/20266:10:01 AMbuy$3.31$0.0053620.0018550.053618.38
0xf55...4f93
0xff...ecb3
11/15/20266:01:00 AMbuy$3.39$0.005370.001890.052987632.84
0x76e...699E
0x7e...2df2
11/15/20263:01:34 AMsell$3.46$0.005410.0019020.052969640.59
0x56A...F854
0x06...695d
11/15/20262:36:43 AMsell$3.91$0.0054040.002160.052983724.1
0x276...7b03
0xee...53bd
11/15/20261:03:58 AMbuy$3.16$0.0053140.0018360.053079596.26
0x42A...8187
0xed...43d4
11/15/20261:02:18 AMbuy$3.5$0.0053320.0020160.053066657.64
0xaa0...7Fb3
0xf8...306d
11/15/202612:52:52 AMbuy$3.25$0.0053250.0018680.053053612
0x7dE...274A
0x83...0866
11/15/202612:11:58 AMsell$3.47$0.0053740.0019620.053035646.64
0x883...929e
0x77...8900
11/14/202610:07:56 PMbuy$3.35$0.0053410.0019060.053036627.64
0x76e...699E
0x86...1509
11/14/20269:40:34 PMsell$1.74$0.0054060.00097570.053015323.57
0x276...7b03
0x85...bca5
11/14/20268:54:07 PMbuy$3.9$0.0053880.0021550.052971725.23
0xb9a...0d86
0x90...9fd2
11/14/20268:54:18 PMbuy$4.41$0.0054170.0024330.052987814.79
0x525...9EBF
0x56...5e44
11/14/20268:33:40 PMbuy$3.42$0.005380.0018810.052958635.94
0xF3f...0fF5
0x3f...9dd2
11/14/20264:12:15 PMbuy$3.65$0.0053840.0020050.052958678
0xe8E...F25D
0x3b...412a
11/14/20263:14:17 PMbuy$4.2$0.0054260.0022760.052936775.25
0x061...515C
0xe7...b95b