WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006074
Price
0.052205 ETH
TVL
$4,175.82
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
9
Buys
3
Sells
6
Volume
36
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
343,918.3
Pooled ETH:
$0.7577

YOU/ETH price stats on BNB Chain

As of September 22, 2026, the current price of YOU token on DEX You Swap is $0.006074. YOU price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.60. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,560.69. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,175.82. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,175.82.

The total transactions of YOU/ETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $35.60 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002205, captured at 1:38 AM UTC.

The price of converting 1 YOU to USD is $0.006074 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/22/202612:59:28 AMbuy$3.75$0.0060740.0013620.052205617.71
0x159...fD28
0x25...6fff
09/21/20268:19:31 PMsell$4.18$0.0061160.0015010.052193684.85
0x205...bD21
0x29...b388
09/21/20268:19:00 PMsell$3.95$0.0061150.0014250.052201647.4
0x39B...5f68
0xc8...d35c
09/21/20267:18:24 PMsell$3.93$0.0061160.001420.052209642.81
0x9f0...2c4c
0xbe...09c5
09/21/20269:32:58 AMsell$3.89$0.0060750.0014240.052222640.97
0x170...6858
0xfd...68f9
09/21/20269:30:11 AMsell$4.21$0.006060.0015510.05223695.56
0xc56...E300
0x1b...a521
09/21/20268:38:44 AMsell$4.21$0.0060470.0015620.05224697.5
0xdc9...904a
0x8d...4013
09/21/20261:56:18 AMbuy$3.71$0.0059740.0014020.052254622.22
0x170...6858
0x26...2ba8
09/21/20261:51:35 AMbuy$3.72$0.0059850.0013960.052245621.79
0x0E2...2f4c
0x31...e664
09/21/202612:47:01 AMsell$4.28$0.0060260.0015860.052232710.71
0xE52...5443
0x6b...d1b0
09/21/202612:20:16 AMsell$4.12$0.0060250.0015360.052242685.4
0x080...9f33
0x82...09c4
09/21/202612:13:06 AMsell$4.38$0.0059970.0016470.052251731.87
0x812...81e2
0x25...2210
09/21/202612:08:38 AMsell$3.72$0.0060130.0014010.05226619.99
0x35F...6D1D
0x57...9b3d
09/20/20264:44:05 PMsell$3.51$0.0060020.0013260.052268584.86
0xd0E...3042
0xb9...f1fb
09/20/20264:37:12 PMsell$3.7$0.0059910.0014090.052276618.94
0x42D...B630
0x39...8547
09/20/20264:08:10 PMsell$4.11$0.0059810.0015720.052285687.99
0x080...9f33
0x1d...5876
09/20/20262:56:44 AMbuy$4.38$0.0059260.0017020.052298740.67
0xc6b...d200
0xf5...1b07
09/20/20262:44:52 AMbuy$3.55$0.0059360.001370.052289598.61
0x6df...43C4
0x4b...c975
09/20/20262:44:11 AMbuy$3.39$0.0059420.0013040.052281571.64
0xd0E...3042
0xa9...128a
09/20/20262:25:43 AMbuy$2.18$0.0059480.00083690.052275367.82
0x8f5...10CA
0x6f...0cf8