WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005873
Price
0.052338 ETH
TVL
$3,920.47
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
31
Buys
16
Sells
15
Volume
96
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
334,201.25
Pooled ETH:
$0.7793

YOU/ETH price stats on BNB Chain

As of September 12, 2026, the current price of YOU token on DEX You Swap is $0.005873. YOU price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $95.59. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,280.91. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,920.47. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,920.47.

The total transactions of YOU/ETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

YOU/ETH pool has a trading volume of $95.59 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002338, captured at 1:03 PM UTC.

The price of converting 1 YOU to USD is $0.005873 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/12/20265:14:21 AMbuy$0.8301$0.0058730.00033040.052338141.35
0x8f5...10CA
0x4e...334e
09/12/20262:51:57 AMbuy$1.38$0.0058690.00054960.052335235.36
0xd0E...3042
0xa0...e831
09/12/20261:23:40 AMbuy$1.14$0.0058640.00045570.052332195.38
0xd0E...3042
0xba...23b6
09/11/202611:52:40 PMbuy$0.7301$0.0058560.00029050.05233124.67
0x8f5...10CA
0xde...dba5
09/11/202610:02:42 PMbuy$3.03$0.0058320.0012080.052325519.85
0x8f5...10CA
0x92...99ca
09/11/20269:56:01 PMbuy$2.88$0.0058390.0011450.052318494.17
0x8f5...10CA
0x3b...c9ae
09/11/20268:33:03 PMbuy$1.68$0.0058490.00066510.052313287.55
0xd0E...3042
0xc2...3d9e
09/11/20266:05:57 PMbuy$4.03$0.0058680.0015860.052306687.93
0xE98...cE97
0xe8...98f0
09/11/20266:05:57 PMbuy$2.27$0.0058490.00089280.052299388.34
0xe00...612A
0x09...7bd3
09/11/20263:55:12 PMbuy$3.52$0.0058620.0013780.052292601.14
0xe00...612A
0x35...5046
09/11/20263:54:04 PMbuy$4.14$0.0058640.0016150.052283707.55
0xc6b...d200
0x97...b75b
09/11/20263:52:19 PMbuy$4.64$0.0058940.001790.052273787.61
0x022...e785
0xc2...6499
09/11/20262:51:26 PMbuy$1.46$0.0058860.00056460.052266249.12
0x8f5...10CA
0x48...011e
09/11/20262:11:08 PMbuy$4.3$0.0058930.001650.052259730.3
0x70e...20dD
0xe2...3572
09/11/20262:02:01 PMsell$4.24$0.0059390.001610.052254714.43
0xe21...Ea74
0x10...7b35
09/11/20262:02:03 PMsell$3.66$0.0059160.001390.052245619.33
0xDDd...6F7D
0x19...2c8d
09/11/20261:59:03 PMsell$3.89$0.005930.0014880.052263657.43
0xB01...3826
0xec...fe48
09/11/20261:58:30 PMsell$5.47$0.0059140.0021050.052274925.72
0x52a...F9Af
0xcc...6241
09/11/20261:52:14 PMsell$4.51$0.005910.0017440.052285763.13
0x9aE...E5cA
0x35...b2f8
09/11/20261:49:59 PMsell$6.49$0.0058780.0025380.0522981,104.29
0x482...475F
0xdb...aa6a