WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005812
Price
0.052486 ETH
TVL
$3,765.21
MKT CAP
$36.9K
5m
0%
1h
0%
4h
-0.42%
24h
-0.44%
Share
TXNS
10
Buys
7
Sells
3
Volume
37
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
324,081.44
Pooled ETH:
$0.8047

YOU/ETH price stats on BNB Chain

As of October 18, 2026, the current price of YOU token on DEX You Swap is $0.005812. YOU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.82. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,895.63. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,765.21. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,765.21.

The total transactions of YOU/ETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $36.82 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002486, captured at 9:03 PM UTC.

The price of converting 1 YOU to USD is $0.005812 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/18/20267:39:20 PMbuy$3.54$0.0058120.0015140.052486609.33
0x541...3d65
0xe9...e98d
10/18/20264:17:49 PMbuy$5.04$0.0058370.002130.052464864.4
0xa0D...86De
0xce...88e9
10/18/20262:30:54 PMbuy$2.29$0.0058280.00096450.052455392.91
0x5f2...70ed
0x77...a31b
10/18/20261:35:04 PMbuy$3.52$0.0058410.0014750.052447602.82
0x159...fD28
0x4b...aba1
10/18/20263:14:31 AMsell$3.93$0.0058990.0016220.052433666.69
0xcCF...7D27
0x7f...af6a
10/18/20261:39:55 AMsell$3.58$0.005890.0014860.052442608.4
0xED1...bffA
0x05...4b75
10/17/202611:51:19 PMsell$2.75$0.0058770.0011480.05245468.62
0x9b3...13A6
0x67...fb4d
10/17/20269:38:14 PMbuy$6.42$0.0058460.0027030.052461,098.67
0xF9e...e93b
0x0c...09e5
10/17/20269:34:40 PMbuy$3.47$0.0058410.0014560.052448595.05
0xdc9...904a
0x86...611d
10/17/20269:32:20 PMbuy$2.24$0.0058370.00094050.05244385.33
0xd87...9515
0x40...8a66
10/17/20267:31:03 AMsell$3.67$0.0059140.0015070.052427620.85
0xD5e...B532
0xf0...fb46
10/16/20264:01:01 PMbuy$3.39$0.0058680.0013960.052414578.2
0x477...2eD3
0xf2...c306
10/16/20263:22:29 PMbuy$2.1$0.0058750.00086320.052408358.47
0xd07...14d1
0x2d...72a4
10/16/20263:05:49 PMbuy$3.79$0.0058830.0015490.0524645.27
0x0E2...2f4c
0xa5...e803
10/16/202611:13:42 AMsell$3.79$0.0059150.0015290.052386641.09
0x6b7...12e2
0x63...2a1c
10/16/202611:13:26 AMsell$2.32$0.0059340.00093750.052393391.64
0xb00...12B6
0x18...bebc
10/16/202611:11:46 AMsell$3.47$0.005940.0014050.0524585.38
0x76e...699E
0x21...edd7
10/15/20267:21:31 PMsell$4.25$0.0059230.001730.05241718.08
0xb37...D3E0
0x9d...c048
10/15/20264:10:13 PMsell$3.75$0.0059190.0015360.05242634.9
0xec5...8c00
0xb0...e6e2
10/15/20263:05:04 PMsell$3.44$0.0059160.0014190.052439581.99
0x754...C024
0xe1...a93e