WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005616
Price
0.052587 ETH
TVL
$3,549.86
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0.62%
24h
2.11%
Share
TXNS
39
Buys
15
Sells
24
Volume
100
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
315,701.97
Pooled ETH:
$0.8185

YOU/ETH price stats on BNB Chain

As of March 23, 2026, the current price of YOU token on DEX You Swap is $0.005616. YOU price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $99.81. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,654.14. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,549.86. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,549.86.

The total transactions of YOU/ETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

YOU/ETH pool has a trading volume of $99.81 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002587, captured at 8:02 PM UTC.

The price of converting 1 YOU to USD is $0.005616 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/23/20266:59:51 PMsell$1.89$0.0056160.00087370.052587337.65
0x58f...193c
0x3f...0a21
03/23/20266:59:42 PMsell$0.8626$0.0056230.00039750.052591153.4
0x150...8864
0x07...88f6
03/23/20266:48:04 PMsell$1.59$0.0056060.00073790.052595284.34
0x3D6...0aBe
0xce...29f1
03/23/20266:47:28 PMsell$0.4477$0.005610.00020730.05259879.81
0x1Bb...F139
0xe5...f26f
03/23/20266:38:18 PMsell$0.83$0.0056040.00038510.0526148.1
0x3D6...0aBe
0x07...cfd3
03/23/20265:56:52 PMsell$0.5905$0.0056040.00027410.052602105.36
0x1Bb...F139
0x80...146a
03/23/20265:35:48 PMsell$1.69$0.0056020.00078950.052605303
0x150...8864
0x5d...11e2
03/23/20264:30:19 PMbuy$2.31$0.0055540.0010930.05262417.15
0x7C9...509e
0xf7...7d2f
03/23/20264:22:55 PMbuy$1.19$0.0055570.00056420.052615215.77
0x113...94CB
0x13...76e6
03/23/20263:53:42 PMbuy$3.72$0.0055830.0017390.052607667.06
0x080...9f33
0x5d...fb12
03/23/20263:44:02 PMbuy$3.73$0.0055820.0017350.052596668.48
0xe21...Ea74
0x07...644e
03/23/20262:03:44 PMsell$1.3$0.0056470.00059590.052577231.17
0x58f...193c
0x36...f02a
03/23/20261:51:11 PMsell$3.94$0.0056260.0018110.052585700.63
0x5DC...0920
0x3d...4d11
03/23/20261:42:55 PMsell$3.94$0.0056290.001820.052596701.2
0x647...076e
0x4a...903c
03/23/20261:23:56 PMsell$1.82$0.0056080.00084850.052605325.7
0x58f...193c
0xf1...55b0
03/23/20261:20:29 PMsell$0.611$0.0056040.00028440.052608109.02
0x58f...193c
0xd7...1877
03/23/202612:49:16 PMsell$1.39$0.0056060.00064960.052611248.73
0x3D6...0aBe
0x6d...1dda
03/23/202612:02:49 PMbuy$3.73$0.0055570.0017660.052624673.02
0xe21...Ea74
0x25...f29b
03/23/202612:01:25 PMbuy$3.7$0.0055560.0017410.052612666.41
0xefA...D59D
0x0a...287e
03/23/202611:47:02 AMbuy$3.73$0.0055870.0017370.052601667.82
0xe21...Ea74
0xf6...c89a