WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005643
Price
0.052703 ETH
TVL
$3,493.5
MKT CAP
$35.8K
5m
0%
1h
-0.21%
4h
-0.42%
24h
-0.88%
Share
TXNS
20
Buys
7
Sells
13
Volume
20
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
309,667.84
Pooled ETH:
$0.8364

YOU/ETH price stats on BNB Chain

As of May 26, 2026, the current price of YOU token on DEX You Swap is $0.005643. YOU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.54. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,822.25. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,493.51. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,493.51.

The total transactions of YOU/ETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

YOU/ETH pool has a trading volume of $19.54 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002703, captured at 12:58 AM UTC.

The price of converting 1 YOU to USD is $0.005643 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/26/202612:53:08 AMbuy$3.7$0.0056430.0017730.052703655.93
0xbb5...5489
0xfd...3c0c
05/26/202612:41:43 AMbuy$1.92$0.0056550.00091880.052694340.93
0x150...8864
0xb3...567a
05/25/202610:34:02 PMbuy$1.39$0.0056620.00066390.052689246.84
0x1Bb...F139
0x99...5532
05/25/20268:59:07 PMbuy$0.9324$0.0056670.0004420.052686164.54
0x3D6...0aBe
0x94...d5df
05/25/20268:45:32 PMbuy$1.03$0.0056690.00048860.052683182.09
0x1Bb...F139
0x63...93e5
05/25/20268:41:45 PMbuy$0.4236$0.0056690.00020030.05268174.71
0x150...8864
0x53...e541
05/25/20267:41:58 PMbuy$0.3144$0.0056770.00014840.05267955.39
0x1Bb...F139
0x8b...32cc
05/25/20265:32:02 PMsell$0.8344$0.0056880.00039090.052664146.7
0x58f...193c
0x34...17a9
05/25/20265:21:30 PMsell$1.1$0.0056870.00051910.052667194.59
0x58f...193c
0xa9...ee06
05/25/20265:02:24 PMsell$0.2465$0.0057120.00011520.05266943.15
0xB5C...6e08
0x01...1773
05/25/20265:02:23 PMsell$0.4353$0.0057140.00020340.0526776.18
0x1Bb...F139
0x2f...0485
05/25/20264:53:17 PMsell$0.6047$0.0057090.0002830.052672105.93
0x3D6...0aBe
0x8f...a579
05/25/20264:49:55 PMsell$1.27$0.0057120.00059590.052675222.77
0x3D6...0aBe
0xce...980b
05/25/20264:40:43 PMsell$0.4968$0.0056980.00023340.05267787.17
0x58f...193c
0x5b...1f0f
05/25/20263:07:19 PMsell$0.8314$0.0057080.00039030.052679145.64
0xC3f...FD1d
0x11...47d3
05/25/20269:34:31 AMsell$0.9718$0.0056920.00045790.052682170.7
0x7AF...195b
0xe3...2ae8
05/25/20269:10:44 AMsell$0.7346$0.0056940.00034640.052685129.01
0x3D6...0aBe
0x66...afec
05/25/20269:10:45 AMsell$0.1216$0.0056910.000057350.05268421.36
0xB5C...a6cC
0xcf...bda3
05/25/20268:57:07 AMsell$0.3491$0.0056870.00016490.05268761.39
0x150...8864
0x45...8456
05/25/20267:04:57 AMsell$1.8$0.0056930.00085230.05269316.79
0x1Bb...F139
0x79...8b35