WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005976
Price
0.052148 ETH
TVL
$4,160.49
MKT CAP
$39.5K
5m
0%
1h
-0.37%
4h
-0.18%
24h
-0.26%
Share
TXNS
44
Buys
13
Sells
31
Volume
74
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
341,345.56
Pooled ETH:
$0.7315

YOU/ETH price stats on BNB Chain

As of February 6, 2025, the current price of YOU token on DEX You Swap is $0.005976. YOU price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $74.30. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,528.58. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $4,160.49. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $4,160.49.

The total transactions of YOU/ETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

YOU/ETH pool has a trading volume of $74.30 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002148, captured at 2:00 AM UTC.

The price of converting 1 YOU to USD is $0.005976 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/06/20251:39:06 AMbuy$1.07$0.0059760.00038730.052148180.26
0xd2D...dA3F
0xa0...4f30
02/06/20251:24:03 AMsell$3.05$0.0059980.0010870.052137508.83
0xF10...6bFB
0x11...2359
02/06/20251:24:00 AMsell$1$0.006010.00035750.052142166.91
0xEdd...54F0
0x48...b2f9
02/05/202511:43:57 PMsell$0.9572$0.0059720.00034360.052144160.29
0x380...28dc
0x64...c866
02/05/202511:43:15 PMsell$1.07$0.0059770.00038760.052146180.61
0x1e4...88Fe
0xd3...05fe
02/05/202511:12:21 PMsell$1.07$0.0059670.00038780.052148180.5
0xC3a...8e1f
0xc6...6539
02/05/202510:39:45 PMbuy$2.89$0.005940.0010530.052159487.66
0xba1...b306
0xbf...72c3
02/05/202510:14:18 PMsell$1.51$0.0059820.00054320.052145253.28
0xD43...995f
0xb3...4f68
02/05/20259:57:45 PMsell$1.69$0.0059910.00060730.052148282.69
0xF10...6bFB
0xa7...b994
02/05/20259:44:15 PMsell$0.46$0.0059890.00016520.0521576.81
0xba1...b306
0xbf...a92e
02/05/20259:42:27 PMsell$0.2818$0.0059870.00010120.05215147.07
0xD37...7C49
0xd6...d4e0
02/05/20259:35:42 PMsell$1.33$0.0059790.00048220.052153223.95
0x761...b419
0x02...03fc
02/05/20257:52:02 PMsell$1.02$0.0059880.00036780.052155170.63
0xC3a...8e1f
0xf5...291d
02/05/20257:51:32 PMsell$2.15$0.0059980.00077520.052159359.07
0x7AF...195b
0x90...37b8
02/05/20257:41:56 PMsell$0.5934$0.0059580.00021530.05216199.6
0xb9a...4425
0x32...b0d8
02/05/20257:39:08 PMsell$1.74$0.0059650.00063150.052164291.76
0xc5F...30aE
0x69...093b
02/05/20257:01:38 PMbuy$1.42$0.0059260.00052330.052177240.33
0x2aC...0729
0xff...77b1
02/05/20256:15:11 PMbuy$2.37$0.0059430.00087030.052173400.38
0x5d7...5d3B
0x88...1590
02/05/20256:05:08 PMbuy$1.28$0.0059710.00046560.052169214.63
0x783...33c0
0x7d...9f2f
02/05/20255:04:56 PMsell$1.65$0.0059890.00059430.052157275.54
0xF10...6bFB
0x3f...ab11