WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005316
Price
0.052987 ETH
TVL
$3,135.61
MKT CAP
$33.7K
5m
0%
1h
-0.37%
4h
-1.03%
24h
-1.06%
Share
TXNS
22
Buys
8
Sells
14
Volume
25
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
295,298.48
Pooled ETH:
$0.8799

YOU/ETH price stats on BNB Chain

As of July 13, 2026, the current price of YOU token on DEX You Swap is $0.005316. YOU price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24.59. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,745.48. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,135.62. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,135.62.

The total transactions of YOU/ETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $24.59 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002987, captured at 4:57 AM UTC.

The price of converting 1 YOU to USD is $0.005316 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/13/20264:00:36 AMbuy$0.6824$0.0053160.00038350.052987128.36
0x8f5...10CA
0x7a...391b
07/13/20263:33:38 AMbuy$3.32$0.0053190.0018640.052979625.77
0xe21...Ea74
0xca...b8fd
07/13/20263:08:37 AMbuy$2.94$0.0053150.0016410.052968553.15
0xED1...bffA
0x82...7301
07/13/20263:05:20 AMbuy$1.49$0.0053350.00082940.052959280.25
0xd0E...3042
0x2b...6749
07/13/20262:09:55 AMbuy$0.4964$0.0053280.00027540.05295693.16
0x695...F122
0xec...68a9
07/13/20262:04:04 AMbuy$1.03$0.0053350.00057280.052953193.96
0x8f5...10CA
0x31...9d4d
07/13/202612:40:23 AMbuy$1.28$0.0053430.00070740.052946240.08
0xd26...6406
0x50...0868
07/13/202612:11:13 AMsell$3.93$0.0053830.0021450.052933731.46
0xC84...A677
0x31...ac40
07/13/202612:10:40 AMsell$2$0.0053830.0010970.052944372.86
0x8f5...10CA
0x23...19d9
07/13/202612:10:02 AMsell$0.3947$0.005370.00021670.05294973.49
0x94a...3886
0x01...9a1a
07/13/202612:07:29 AMsell$0.5774$0.0053710.00031720.05295107.5
0xA85...941D
0xb7...56b7
07/12/202610:46:29 PMbuy$1.16$0.0053380.00064970.052967218.95
0x8f5...10CA
0x32...ac4a
07/12/20268:53:43 PMsell$0.2608$0.0053740.0001430.05294848.53
0x8f5...10CA
0x16...b99f
07/12/20267:02:56 PMsell$0.2179$0.0053730.00011960.05294840.56
0x8f5...10CA
0x98...53bf
07/12/20263:31:38 PMsell$0.3734$0.0053750.00020490.0529569.48
0xd0E...3042
0xd6...b513
07/12/20263:31:24 PMsell$0.09794$0.0053760.000053750.0529518.21
0xe24...321b
0x2f...1a25
07/12/20263:07:10 PMsell$0.9902$0.0053830.00054320.052952183.95
0xd0E...3042
0x25...cd87
07/12/20262:54:09 PMsell$1.39$0.0053810.00076830.052957259.81
0xA85...941D
0x47...6443
07/12/20262:50:57 PMsell$0.5517$0.0053740.00030390.05296102.65
0xd26...6406
0xf3...c5e1
07/12/20262:47:57 PMsell$0.2584$0.0053750.00014240.05296248.07
0xd0E...3042
0x6d...8883