WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005946
Price
0.05238 ETH
TVL
$3,935.86
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
8
Buys
5
Sells
3
Volume
31
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
330,800.14
Pooled ETH:
$0.7881

YOU/ETH price stats on BNB Chain

As of October 9, 2026, the current price of YOU token on DEX You Swap is $0.005946. YOU price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.67. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,746.06. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,935.86. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,935.86.

The total transactions of YOU/ETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $30.67 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000238, captured at 7:59 AM UTC.

The price of converting 1 YOU to USD is $0.005946 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/09/20262:53:58 AMsell$4.1$0.0059460.0016420.05238690.19
0xe21...Ea74
0xe1...9f44
10/09/20261:03:24 AMsell$3.25$0.005920.0013120.052389549.52
0x5A3...56C3
0x29...b207
10/08/20267:25:38 PMsell$3.68$0.0059110.00150.052406623.35
0xae5...6593
0xd8...2e04
10/08/20264:51:30 PMbuy$3.42$0.0058620.0014150.052421584.32
0x905...48cd
0xc6...309c
10/08/20263:19:07 PMbuy$4.44$0.0059120.0017780.052367751.1
0x1f7...54F5
0xb4...32e3
10/08/20261:40:30 PMbuy$4.44$0.0059330.0017640.052357748.46
0x1f7...54F5
0xe2...50c0
10/08/202612:48:59 PMbuy$3.66$0.0059380.0014480.052347617.09
0x9d1...5d73
0x58...83b0
10/08/202611:06:35 AMbuy$3.65$0.0059440.0014380.052338615.23
0x098...2A31
0xbd...69cc
10/08/20261:08:37 AMsell$2.73$0.0060070.0010580.052323455.43
0x8f5...10CA
0xd1...1263
10/07/20267:11:43 PMsell$0.02263$0.0059610.0588360.0523263.79
0x8f5...10CA
0x64...2cb0
10/07/20265:41:02 PMbuy$3.94$0.0059410.0015490.052336663.19
0xE42...8608
0x0c...81a6
10/07/20261:23:07 PMbuy$1.62$0.0059640.00063540.052329272.74
0x754...C024
0x6e...551d
10/07/202612:52:58 PMbuy$0.2481$0.0059760.000096560.05232641.51
0x754...C024
0xc7...61e0
10/07/202612:52:59 PMbuy$0.6088$0.0059790.00023690.052327101.82
0x754...C024
0xd4...e224
10/07/202611:41:08 AMbuy$1.22$0.0059750.00047510.052322204.56
0x754...C024
0x19...ac69
10/07/202610:07:43 AMbuy$2.88$0.0059820.0011130.052306482.62
0x10E...7034
0xea...be94
10/07/202610:07:46 AMbuy$4.85$0.0060050.0018710.052315808.29
0xD65...9c8C
0x66...f94a
10/07/20262:05:23 AMbuy$7.74$0.0059880.0029660.0522941,292.61
0x0C5...677C
0x85...9e18
10/07/20262:01:57 AMbuy$8.13$0.0059660.0031050.0522761,363.85
0xfF6...18a2
0xac...809e
10/07/20262:01:02 AMbuy$2.66$0.0059960.0010050.052264443.89
0x1f4...4310
0x4c...d6a4