WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005673
Price
0.052739 ETH
TVL
$3,502.92
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
14
Buys
8
Sells
6
Volume
37
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
308,377.87
Pooled ETH:
$0.8465

YOU/ETH price stats on BNB Chain

As of November 11, 2026, the current price of YOU token on DEX You Swap is $0.005673. YOU price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.44. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,015.67. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,502.93. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,502.93.

The total transactions of YOU/ETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $37.44 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002739, captured at 1:08 PM UTC.

The price of converting 1 YOU to USD is $0.005673 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/11/20265:55:52 AMsell$1.6$0.0056730.00077580.052739283.19
0x2e5...Ce5D
0x54...6406
11/11/20263:15:43 AMsell$1.61$0.0056710.000780.052744284.22
0xb3F...79de
0x2e...6cfe
11/10/20268:51:51 PMsell$2.72$0.0056690.0013240.052751481.41
0xb3F...79de
0xe4...2e9c
11/10/20268:15:03 PMsell$3.04$0.0056620.0014820.05276536.91
0xF3f...0fF5
0xc5...fbf9
11/10/20266:33:29 PMsell$2.5$0.0056590.0012270.052769443.32
0x2e5...Ce5D
0x45...1873
11/10/20263:43:58 PMbuy$3.49$0.0056090.0017360.052784623.64
0x45D...f750
0x3a...1881
11/10/20263:41:33 PMbuy$1.65$0.005630.00081530.052776293.71
0xe21...Ea74
0xb6...564d
11/10/20263:40:36 PMbuy$3.47$0.0056130.0017120.052767618.57
0x761...b419
0xbe...d511
11/10/20263:37:36 PMbuy$3.86$0.0056380.001890.052756685.94
0xE3b...5a53
0xb0...d130
11/10/20263:35:10 PMbuy$3$0.0056170.0014680.052745534.85
0x9Ac...B5A1
0x06...c14f
11/10/20262:36:36 PMsell$3.34$0.005690.0016020.052729587.31
0x761...b419
0x5c...099b
11/10/202610:28:12 AMbuy$1.39$0.0056580.00066510.052706245.77
0xa5A...BBE2
0x86...c0eb
11/10/20269:10:07 AMbuy$3.77$0.0056750.0017960.052698665.73
0xe21...Ea74
0xa1...ed78
11/10/20269:00:58 AMbuy$1.93$0.0056750.00091750.052689341.14
0x5DC...0920
0xe8...a402
11/10/20263:41:56 AMbuy$3.65$0.0056660.0017280.052681644.62
0x662...c61E
0x12...ea5d
11/09/20263:46:35 PMsell$3.4$0.0057290.0015830.052664594.07
0x761...b419
0x2a...7254
11/09/20269:04:12 AMsell$2.54$0.0057020.0011960.052681445.95
0xb3F...79de
0xd1...c168
11/09/20268:49:59 AMsell$2.18$0.0056950.0010290.052689382.81
0x2e5...Ce5D
0x0b...c10d
11/09/20267:13:29 AMbuy$3.35$0.0056560.0016010.052703592.34
0x761...b419
0xfd...6e5b
11/09/20267:12:38 AMbuy$2.53$0.0056530.0012070.052694448.24
0x64B...cBe2
0x37...4171