WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00558
Price
0.052574 ETH
TVL
$3,536.59
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0.43%
24h
2.40%
Share
TXNS
19
Buys
5
Sells
14
Volume
37
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
316,525.16
Pooled ETH:
$0.8169

YOU/ETH price stats on BNB Chain

As of April 6, 2026, the current price of YOU token on DEX You Swap is $0.00558. YOU price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $37.12. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,421.03. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,536.59. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,536.59.

The total transactions of YOU/ETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $37.12 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002574, captured at 12:36 PM UTC.

The price of converting 1 YOU to USD is $0.00558 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/06/20269:24:05 AMsell$1.14$0.005580.00052960.052574205.71
0x8AD...E63E
0x8e...3db9
04/06/20269:19:20 AMsell$3.92$0.0055770.0018180.052582704.36
0xefA...D59D
0x2e...3fb1
04/06/20269:14:41 AMsell$1.58$0.0055670.00073750.05259284.74
0xC3f...FD1d
0xda...d1d1
04/06/20268:38:31 AMsell$0.6828$0.0055550.00031870.052593122.89
0x58f...193c
0x88...e2ec
04/06/20263:10:39 AMbuy$0.01278$0.0055730.0559890.052612.29
0x1Bb...F139
0x37...36ff
04/06/20263:10:05 AMbuy$0.01233$0.0055660.0557820.052612.21
0x8AD...E63E
0xac...80e6
04/06/20262:11:28 AMsell$4.52$0.0055650.0021130.052601812.38
0x9C2...b098
0x0d...adbc
04/06/202612:44:42 AMsell$1.25$0.0055530.00058930.052609225.82
0x58f...193c
0xfe...0e08
04/05/202611:32:12 PMsell$3.91$0.0055510.0018470.052617705.77
0xA01...1eCA
0x4d...e6af
04/05/202611:15:14 PMsell$5.18$0.0055540.0024540.052631932.69
0x9d6...ca34
0x2d...6636
04/05/202611:14:20 PMsell$1.97$0.005530.00094510.052642357.7
0xC3f...FD1d
0xb2...03b9
04/05/202610:58:46 PMsell$3.44$0.0055260.0016530.05265623.94
0x5d7...5d3B
0x0b...81c1
04/05/202610:00:02 PMbuy$0.0123$0.0055040.0559730.0526712.23
0x58f...193c
0x1b...fca2
04/05/20268:38:35 PMsell$1.14$0.0055060.00055280.052657208.04
0x8AD...E63E
0x47...6f15
04/05/20267:25:11 PMsell$0.9492$0.0055060.00045860.05266172.38
0x150...8864
0x04...06ca
04/05/20266:43:42 PMsell$0.72$0.00550.00034860.052663130.9
0x58f...193c
0x02...1730
04/05/20263:28:09 PMsell$3.89$0.0054970.0018930.05267708.99
0xe21...Ea74
0xce...19e3
04/05/202612:43:44 PMbuy$1.2$0.0054490.00059360.05269220.61
0x1Bb...F139
0xdd...ea2a
04/05/202612:36:50 PMbuy$1.52$0.0054490.00075230.052686280.03
0x58f...193c
0x4d...f966
04/05/20266:16:32 AMbuy$1.17$0.0054460.00057930.052682216
0x113...94CB
0xb9...39f6