WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005376
Price
0.052883 ETH
TVL
$3,228.42
MKT CAP
$34.1K
5m
0%
1h
0%
4h
-0.55%
24h
0.57%
Share
TXNS
26
Buys
7
Sells
19
Volume
36
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
300,620.52
Pooled ETH:
$0.8644

YOU/ETH price stats on BNB Chain

As of July 15, 2026, the current price of YOU token on DEX You Swap is $0.005376. YOU price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.85. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,129.84. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,228.42. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,228.42.

The total transactions of YOU/ETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

YOU/ETH pool has a trading volume of $35.85 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002883, captured at 5:56 AM UTC.

The price of converting 1 YOU to USD is $0.005376 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20262:59:55 AMbuy$0.6334$0.0053760.00033970.052883117.82
0xd0E...3042
0x5e...2651
07/15/20262:27:35 AMbuy$0.4523$0.0053780.00024230.05288184.11
0xd26...6406
0x8f...ffdb
07/15/20261:48:47 AMbuy$0.5984$0.0053790.00032020.052879111.23
0xd26...6406
0x75...2e12
07/15/20261:45:44 AMbuy$0.2888$0.0053810.00015440.05287753.68
0xd0E...3042
0xda...9286
07/15/20261:44:47 AMbuy$0.3527$0.0053750.00018870.05287665.6
0xA85...941D
0x80...c825
07/15/20261:41:41 AMbuy$0.3732$0.005380.00019940.05287569.37
0xd0E...3042
0xcb...9e72
07/15/202612:52:27 AMbuy$0.007609$0.0054060.0540460.0528741.4
0xd0E...3042
0x55...377a
07/14/202610:34:32 PMsell$2.31$0.0054220.0012240.052861427.79
0xd0E...3042
0xdb...334e
07/14/202610:33:57 PMsell$0.176$0.0054220.000093010.05286532.45
0xB5C...1436
0x17...d77f
07/14/202610:33:56 PMsell$1.07$0.0054260.00056960.052868198.63
0x695...F122
0x89...c3c2
07/14/20263:00:01 PMsell$1.61$0.0054050.00085890.052872298.99
0x8f5...10CA
0x9a...7cca
07/14/20261:23:40 PMsell$1.76$0.0054130.00093880.052878326.13
0x1f7...54F5
0x29...f2d0
07/14/20261:21:05 PMsell$3.87$0.0054090.0020690.052888716.39
0x70e...20dD
0xb6...e256
07/14/202612:59:26 PMsell$2.28$0.0054130.0012210.052899421.25
0xd26...6406
0x61...67dc
07/14/202612:56:16 PMsell$3.02$0.0053810.0016370.052909562.73
0x10E...7034
0xaf...5485
07/14/202612:47:51 PMsell$4.41$0.0053860.0023940.052922819.15
0x290...029a
0x13...4137
07/14/202612:46:33 PMsell$1.23$0.005380.00067460.052933229.99
0x695...F122
0x7e...8fd2
07/14/202612:36:05 PMsell$3.85$0.0053750.0021140.052944717.95
0xC84...A677
0x05...f4fd
07/14/202612:36:05 PMsell$0.6572$0.005360.000360.052936122.61
0x8f5...10CA
0xef...43b2
07/14/202612:30:20 PMsell$3.93$0.0053480.0021770.052959735.87
0x792...29F8
0x86...7ad3