WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005511
Price
0.052639 ETH
TVL
$3,449.23
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
26
Buys
10
Sells
16
Volume
45
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
313,350.66
Pooled ETH:
$0.825

YOU/ETH price stats on BNB Chain

As of April 1, 2026, the current price of YOU token on DEX You Swap is $0.005511. YOU price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $44.61. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,983.72. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,449.24. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,449.24.

The total transactions of YOU/ETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

YOU/ETH pool has a trading volume of $44.61 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002639, captured at 3:22 AM UTC.

The price of converting 1 YOU to USD is $0.005511 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/01/20262:27:59 AMbuy$0.5935$0.0055110.00028430.052639107.69
0x113...94CB
0xd4...1659
03/31/20266:06:44 PMbuy$0.01278$0.0055390.0560890.0526382.3
0x113...94CB
0x86...e605
03/31/20265:24:02 PMsell$1.05$0.005560.00049990.052624190.47
0x58f...193c
0xd0...9044
03/31/20265:14:55 PMsell$3.92$0.005560.0018560.052632705.45
0x9Ac...B5A1
0x5c...d972
03/31/20264:41:25 PMsell$3.99$0.0055410.0019060.052644720.87
0xbb5...5489
0x3d...5841
03/31/20264:40:08 PMsell$0.3276$0.0055130.00015750.0526559.43
0x58f...193c
0x74...4484
03/31/20264:40:05 PMsell$3.38$0.0055250.0016250.052656611.79
0x02c...3831
0xa3...e899
03/31/20263:13:19 PMsell$0.5675$0.0055130.0002740.052662102.94
0x3D6...0aBe
0x35...7027
03/31/20262:54:15 PMbuy$1.39$0.0054710.00068380.052677255.39
0x3D6...0aBe
0x64...f938
03/31/20262:51:25 PMbuy$3.61$0.0054830.001760.052669659.44
0x76e...699E
0x0e...1d0d
03/31/20262:01:15 PMsell$3.9$0.0055210.0018770.052653707.37
0xF3f...0fF5
0x2a...468d
03/31/20261:47:40 PMsell$2.32$0.0055170.0011230.052663421.97
0x113...94CB
0x2c...eef0
03/31/20261:42:07 PMsell$1$0.0055110.00048880.052668183.16
0x1Bb...F139
0xcb...0127
03/31/20261:32:16 PMsell$0.5328$0.0055040.00025850.05267196.8
0x113...94CB
0x4c...c639
03/31/20261:12:59 PMsell$1.83$0.0055080.00089030.052674332.87
0x58f...193c
0x96...90e3
03/31/202612:30:23 PMsell$1.3$0.0055040.00063720.052679237.8
0x113...94CB
0xa8...2282
03/31/202612:30:15 PMsell$1$0.0055070.00048910.052683182.29
0x8AD...E63E
0xb4...4ba1
03/31/202612:27:58 PMsell$1.04$0.0054990.0005110.052686190.23
0x150...8864
0xfe...e8dd
03/31/202612:01:28 PMsell$0.4323$0.0054930.00021160.05268878.7
0x58f...193c
0xf6...41e9
03/31/202611:20:55 AMsell$0.5505$0.0054870.00026980.05269100.31
0x8AD...E63E
0x77...21e2