WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005819
Price
0.052542 ETH
TVL
$3,728.28
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0.03%
24h
0.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
320,192.73
Pooled ETH:
$0.8149

YOU/ETH price stats on BNB Chain

As of November 2, 2026, the current price of YOU token on DEX You Swap is $0.005819. YOU price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.18. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,938.58. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,728.29. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,728.29.

The total transactions of YOU/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $8.18 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002542, captured at 1:36 AM UTC.

The price of converting 1 YOU to USD is $0.005819 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/02/20261:09:02 AMsell$3.75$0.0058190.0016420.052542645.86
0xBBD...641E
0x17...16c0
11/02/202612:03:51 AMsell$1.81$0.0058170.00079470.05255311.63
0x76e...699E
0x67...b01a
11/01/20262:04:14 AMsell$2.61$0.0057980.0011520.052556450.66
0xb3F...79de
0xeb...b275
10/31/202610:06:34 PMsell$3.85$0.0057990.0017060.052565665.36
0xb67...e6ED
0x5d...000e
10/30/202611:10:27 AMsell$2.24$0.0057760.0010.052573388.56
0xeA4...db6e
0xc9...2cc8
10/30/202610:42:33 AMsell$1.88$0.0057890.00084190.052579326.39
0x276...7b03
0x92...5926
10/30/20264:36:47 AMsell$2.66$0.0058030.0011870.052586459.28
0xb3F...79de
0x49...a54f
10/30/20261:08:30 AMbuy$2.64$0.0057540.0011950.052597460.2
0x9cd...9D4f
0x04...a9df
10/29/20268:42:27 PMbuy$5.27$0.0058180.0023150.052553906.75
0xA77...D86d
0x57...55f2
10/29/20268:41:42 PMbuy$4.46$0.0058290.0019450.05254765.7
0x754...C024
0x74...41d6
10/29/20268:34:05 PMbuy$3.84$0.0058240.0016710.052529660.82
0x745...24e8
0x68...1ff5
10/29/20265:42:17 PMbuy$3.78$0.0058560.0016160.052502645.98
0x72B...d3f7
0xe2...fa16
10/29/20263:10:06 PMsell$3.82$0.0058990.001620.052498648.6
0x634...b139
0xdb...30a6
10/29/20262:36:41 PMsell$3.72$0.0058890.0015880.052508633.36
0x5DC...E511
0xe1...fcfd
10/29/202610:55:23 AMsell$2.81$0.0058640.0012060.052517479.36
0x63c...4139
0x93...13bf
10/29/20262:05:50 AMbuy$4.54$0.0058450.0019670.05253777.54
0xc88...7D38
0x30...38fe
10/29/20261:48:21 AMbuy$4.03$0.0058610.0017350.052518688.9
0xC84...A677
0x93...d6c6
10/29/20261:48:06 AMbuy$2.21$0.0058410.00095210.05251379.29
0x541...3d65
0x4d...22f5
10/29/20261:33:38 AMbuy$4.04$0.0058530.0017290.052501691.19
0x1f7...54F5
0x2c...444e
10/28/20268:40:32 PMbuy$2.78$0.0058620.0011860.052492475.81
0xb3F...79de
0x6f...5d16