WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00534
Price
0.052992 ETH
TVL
$3,147.52
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
19
Buys
2
Sells
17
Volume
20
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
295,061.93
Pooled ETH:
$0.8805

YOU/ETH price stats on BNB Chain

As of July 11, 2026, the current price of YOU token on DEX You Swap is $0.00534. YOU price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.94. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,901.10. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,147.53. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,147.53.

The total transactions of YOU/ETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

YOU/ETH pool has a trading volume of $19.94 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002992, captured at 3:26 AM UTC.

The price of converting 1 YOU to USD is $0.00534 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/10/20263:00:18 PMbuy$0.6578$0.005340.00036850.052992123.18
0xd26...6406
0xcf...a6c0
07/10/20261:52:30 PMsell$1.82$0.0053860.0010080.052976338.67
0x695...F122
0x53...36c3
07/10/202612:14:21 PMsell$0.5353$0.0053850.00029630.0529899.41
0xd26...6406
0x71...1a36
07/10/202612:14:05 PMsell$0.5297$0.0053880.00029320.05298298.31
0x695...F122
0xbd...3fb6
07/10/202611:46:35 AMsell$0.2474$0.0053680.00013750.05298446.1
0xd26...6406
0x13...3c2e
07/10/202611:17:21 AMsell$0.2392$0.0053730.00013290.05298544.52
0xA85...941D
0xe0...8789
07/10/202610:25:46 AMsell$2$0.0053790.0011160.052989373.43
0x8f5...10CA
0x19...6b4e
07/10/202610:22:48 AMsell$0.6815$0.0053720.00037980.052994126.84
0xd0E...3042
0xf9...86f6
07/10/20269:31:12 AMsell$1.28$0.0053690.00071530.052998238.59
0xd0E...3042
0x7a...ea1b
07/10/20269:27:41 AMsell$0.2436$0.0053640.00013620.05300145.41
0x8f5...10CA
0x12...6f72
07/10/20268:32:51 AMsell$0.6233$0.0053650.00034880.053002116.16
0xd26...6406
0xbb...90c8
07/10/20268:23:05 AMsell$1.27$0.0053650.00071360.053006237.37
0x8f5...10CA
0xa2...e391
07/10/20268:17:19 AMsell$0.8258$0.0053690.0004630.05301153.81
0x695...F122
0x66...eab8
07/10/20264:11:46 AMsell$0.513$0.0053580.00028840.05301295.74
0x695...F122
0xd6...ef93
07/10/20261:51:53 AMsell$3.5$0.0053620.0019720.05302653.04
0x76e...699E
0x6e...e323
07/10/20261:48:47 AMsell$1.71$0.0053760.00096620.053036318.16
0x2d7...b58a
0xaf...9bc9
07/10/20261:48:56 AMsell$1.62$0.0053640.00091940.05303303.41
0xd26...6406
0xc8...8ea6
07/09/20268:46:04 PMsell$0.2509$0.0053210.00014330.0530447.14
0x8f5...10CA
0x4e...69fc
07/09/20264:27:25 PMbuy$1.36$0.0052990.00078810.053056257.83
0x8f5...10CA
0xff...3fa6
07/09/202610:37:57 AMsell$0.3624$0.0053240.00020670.05303668.07
0xd0E...3042
0x8b...bcd1