WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00587
Price
0.05247 ETH
TVL
$3,814.53
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
6
Buys
6
Sells
0
Volume
25
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
325,027.76
Pooled ETH:
$0.8022

YOU/ETH price stats on BNB Chain

As of October 15, 2026, the current price of YOU token on DEX You Swap is $0.00587. YOU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.13. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,268.13. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,814.53. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,814.53.

The total transactions of YOU/ETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $25.13 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.00000247, captured at 11:19 AM UTC.

The price of converting 1 YOU to USD is $0.00587 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/20262:23:40 AMbuy$3.78$0.005870.0015930.05247645.01
0xf2b...849D
0x5d...3874
10/15/20262:23:37 AMbuy$4.2$0.0058460.0017690.05246718.95
0xe67...8C5D
0x53...020a
10/15/20262:22:43 AMbuy$5.07$0.0058890.002110.052448861.99
0xF26...6fDC
0x0b...873d
10/14/20262:14:14 PMbuy$4.87$0.0058830.0020030.052416829.16
0x65A...7675
0x95...59ff
10/14/20262:04:08 PMbuy$3.67$0.0058930.0014990.052405623.18
0xdc9...904a
0xa0...076e
10/14/202612:33:03 PMbuy$3.51$0.0059220.001410.052379592.86
0xEb0...6767
0x67...81a7
10/13/20265:14:41 AMsell$3.7$0.0059660.0014690.052365621.05
0x42a...5FC1
0x43...006b
10/13/20263:32:43 AMsell$4.1$0.0059630.0016330.052374687.96
0xC84...A677
0x99...f583
10/13/20263:26:56 AMsell$3.63$0.0059490.0014570.052384611.41
0x754...C024
0x47...9814
10/13/20262:25:10 AMsell$4$0.0059440.0016110.052393673.3
0x445...533b
0x97...65ed
10/13/20262:06:52 AMsell$3.51$0.0059260.0014260.052402593.82
0xfdc...f754
0x80...2ee7
10/13/20261:32:10 AMsell$3.68$0.0059240.0015010.052411622.64
0xA8b...ffC1
0x14...018e
10/13/202612:08:54 AMbuy$3.63$0.0058660.0015010.052426618.85
0x6df...43C4
0x9d...44d6
10/13/202612:06:49 AMbuy$3.45$0.0058810.0014190.052417587.16
0xC8c...a4bE
0x96...38ec
10/13/202612:04:46 AMbuy$3.47$0.0058910.0014190.052408589.17
0x477...2eD3
0xb8...250e
10/12/202611:06:00 PMbuy$3.49$0.0058930.0014220.0524592.79
0xae5...6593
0xf8...0e7d
10/12/202610:59:52 PMbuy$4.12$0.0059240.0016620.05239695.45
0xbb5...5489
0x0b...ec54
10/12/202610:54:19 PMbuy$3.57$0.0059060.0014390.052381604.59
0x56F...dEeE
0x9e...95d1
10/12/20269:45:31 PMbuy$3.95$0.0059160.0015860.052372668.98
0x95e...0B70
0x27...8b95
10/12/20269:44:28 PMbuy$2.71$0.0059280.0010840.052364458.63
0x06A...66C5
0xb6...53b5