WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005198
Price
0.053292 ETH
TVL
$2,919.57
MKT CAP
$33K
5m
0%
1h
0%
4h
0.05%
24h
-0.81%
Share
TXNS
22
Buys
16
Sells
6
Volume
23
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
280,443
Pooled ETH:
$0.926

YOU/ETH price stats on BNB Chain

As of June 30, 2026, the current price of YOU token on DEX You Swap is $0.005198. YOU price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22.85. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $32,996.28. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $2,919.58. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $2,919.58.

The total transactions of YOU/ETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $22.85 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003292, captured at 11:03 PM UTC.

The price of converting 1 YOU to USD is $0.005198 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20267:05:51 PMsell$0.312$0.0051980.00019770.05329260.03
0xd0E...3042
0xe9...c951
06/30/20266:49:28 PMsell$0.388$0.0051980.00024590.05329474.65
0xA85...941D
0x46...b07d
06/30/20266:20:57 PMsell$1.15$0.0052050.00073150.053298221.8
0xd0E...3042
0xca...3482
06/30/20265:08:32 PMsell$0.5486$0.0052010.00034820.053301105.46
0xd0E...3042
0xc3...58b9
06/30/20264:59:41 PMsell$0.4276$0.0051950.00027190.05330482.3
0xd0E...3042
0xa4...c7bb
06/30/20261:00:26 PMbuy$2.56$0.0051510.0016520.053319497.75
0x94a...3886
0xb4...cd25
06/30/202612:59:40 PMbuy$0.7815$0.0051530.00050220.053311151.66
0xC3f...FD1d
0x1c...f033
06/30/202612:26:40 PMbuy$2.09$0.005170.001340.053304405.58
0xd0E...3042
0x0b...cac8
06/30/202612:23:45 PMbuy$0.7371$0.0051690.00047030.053298142.59
0x7AF...195b
0xf9...8929
06/30/202612:21:20 PMbuy$0.7986$0.0051740.00050850.053294154.35
0x8f5...10CA
0x67...5fe6
06/30/202612:04:25 PMbuy$1.58$0.0051830.0010050.053289305.76
0x94a...3886
0x92...6a6d
06/30/20264:08:54 AMbuy$1.71$0.0051940.0010820.053282329.86
0xd26...6406
0xb0...e43b
06/30/20262:12:38 AMbuy$0.9702$0.0052040.00061070.053276186.42
0x8f5...10CA
0x2a...7ec8
06/30/20261:43:45 AMbuy$0.492$0.0052080.00030910.05327294.46
0xd0E...3042
0xc4...fe14
06/30/20261:13:40 AMbuy$0.4028$0.0052050.00025310.0532777.39
0xd0E...3042
0xf5...ff60
06/30/202612:32:05 AMbuy$3.26$0.0052060.0020460.053262627.28
0x9Ac...B5A1
0x7f...2cc0
06/30/202612:29:58 AMbuy$1.95$0.0052120.0012180.053251374.67
0x8f5...10CA
0xa0...ee4b
06/29/202611:26:55 PMbuy$0.5456$0.0052210.00033910.053245104.49
0x8f5...10CA
0x09...cd80
06/29/202611:21:45 PMbuy$0.546$0.0052230.0003390.053243104.54
0x8f5...10CA
0xdf...8656
06/29/202611:19:51 PMbuy$0.1758$0.0052250.0001090.05324133.65
0x94a...3886
0x71...8a3c