WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005806
Price
0.052398 ETH
TVL
$3,825.92
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0.29%
24h
-0.80%
Share
TXNS
19
Buys
16
Sells
3
Volume
20
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
329,034.57
Pooled ETH:
$0.7912

YOU/ETH price stats on BNB Chain

As of September 1, 2026, the current price of YOU token on DEX You Swap is $0.005806. YOU price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.90. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,857.07. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,825.92. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,825.92.

The total transactions of YOU/ETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $19.90 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002398, captured at 11:15 PM UTC.

The price of converting 1 YOU to USD is $0.005806 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/01/20267:26:06 PMsell$0.7261$0.0058060.00029990.052398125.07
0x8f5...10CA
0xfb...ed69
09/01/20267:16:52 PMsell$1.99$0.0058130.00082460.052401343.34
0x8f5...10CA
0x6b...98fc
09/01/20266:45:51 PMbuy$4.06$0.005780.0016960.052413702.96
0x70e...20dD
0x01...f140
09/01/20266:36:29 PMbuy$4.06$0.0057670.0016910.052398705.14
0xefA...D59D
0xf9...3302
09/01/20266:15:56 PMbuy$0.1819$0.0057810.000075320.05239331.46
0xEA2...5123
0xfb...b323
09/01/20266:03:49 PMbuy$1.29$0.0057840.00053640.052391224.29
0xd0E...3042
0x36...9c57
09/01/20265:48:12 PMbuy$0.5208$0.0057920.00021440.05238489.92
0x9cF...FF45
0x2a...433e
09/01/20265:48:12 PMbuy$0.4677$0.0057950.00019250.05238580.7
0x9cF...FF45
0x2a...433e
09/01/20265:48:12 PMbuy$0.02039$0.0057960.0583960.0523863.51
0x9cF...FF45
0x2a...433e
09/01/20264:21:20 PMbuy$1.46$0.0057910.00060390.052382253.54
0xd0E...3042
0x11...b6a3
09/01/20264:20:20 PMbuy$0.7849$0.0057890.00032250.052379135.57
0x8f5...10CA
0x69...2421
09/01/20261:57:22 PMbuy$0.0621$0.0058090.000025420.05237810.69
0xAf7...25C3
0x88...12a8
09/01/20261:56:10 PMbuy$0.01918$0.0058080.0578550.0523783.3
0x4Bf...811A
0x9e...1229
09/01/20261:56:10 PMbuy$0.02377$0.0058080.0597340.0523784.09
0x4Bf...811A
0x9e...1229
09/01/20261:56:10 PMbuy$0.2077$0.0058070.000085050.05237735.76
0x4Bf...811A
0x9e...1229
09/01/20261:09:24 PMbuy$0.6839$0.00580.00028020.052376117.89
0xd0E...3042
0xe4...0866
09/01/20269:06:33 AMbuy$1.38$0.0058030.00056630.052374238.52
0xB22...1155
0xa1...a583
09/01/20268:52:41 AMbuy$1.52$0.0058030.00062420.05237263.32
0x8f5...10CA
0xaa...e603
08/31/20267:28:41 PMsell$0.3982$0.0058520.00016020.05235568.03
0x5E6...D250
0xaf...a7b0
08/31/20267:06:47 PMsell$0.6134$0.0058450.00024720.052356104.94
0xAF8...68CA
0x36...5232