WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005691
Price
0.052464 ETH
TVL
$3,684.73
MKT CAP
$36.1K
5m
0%
1h
-0.60%
4h
-0.82%
24h
-0.27%
Share
TXNS
44
Buys
12
Sells
32
Volume
62
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
324,070.34
Pooled ETH:
$0.797

YOU/ETH price stats on BNB Chain

As of March 17, 2026, the current price of YOU token on DEX You Swap is $0.005691. YOU price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $62.03. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,129.07. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,684.73. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,684.73.

The total transactions of YOU/ETH is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

YOU/ETH pool has a trading volume of $62.03 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002464, captured at 4:04 AM UTC.

The price of converting 1 YOU to USD is $0.005691 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/17/20263:48:25 AMbuy$1.33$0.0056910.00057980.052464235.24
0x58f...193c
0x49...2eb2
03/17/20263:40:45 AMbuy$3.42$0.0057040.0014750.052458600.14
0x4be...324b
0x44...c862
03/17/20263:32:55 AMbuy$1.95$0.0057130.00083860.052451342.1
0x150...8864
0xf0...277d
03/17/20263:24:02 AMbuy$0.7467$0.0057250.00031920.052447130.42
0x1Bb...F139
0x48...3edb
03/17/20262:23:52 AMbuy$0.5024$0.0057380.00021410.05244687.56
0x58f...193c
0x3a...966d
03/16/202611:11:53 PMbuy$1.2$0.0057130.0005160.052444211.12
0x113...94CB
0xcc...c4c9
03/16/202611:08:57 PMbuy$2.02$0.0057120.00086420.052439354.25
0x8AD...E63E
0x67...a596
03/16/202610:13:13 PMsell$0.9589$0.0057570.00040370.052423166.56
0x7AF...195b
0x6b...5eda
03/16/20269:37:31 PMsell$4.92$0.005760.002080.052431855.54
0x9C2...b098
0x50...32be
03/16/20269:35:07 PMsell$2.06$0.0057510.0008780.05244359.8
0x3D6...0aBe
0x35...b941
03/16/20269:03:56 PMsell$1.35$0.0057460.00057610.052444235.65
0x58f...193c
0x14...6ee9
03/16/20269:00:36 PMsell$0.6198$0.0057420.00026410.052447107.94
0x3D6...0aBe
0x52...27e9
03/16/20268:39:12 PMsell$0.8651$0.0057350.00036940.052449150.84
0x113...94CB
0xf2...c4ea
03/16/20266:36:33 PMsell$0.8327$0.0057390.00035560.052451145.08
0x58f...193c
0x77...67e8
03/16/20266:14:18 PMsell$2.36$0.0057440.0010120.052455412.18
0x150...8864
0x89...4e95
03/16/20266:09:15 PMsell$3.19$0.0057370.0013690.052463556.16
0x1f7...54F5
0x61...8e0f
03/16/20266:07:58 PMsell$1.4$0.0057350.00060580.052469245.34
0xC3f...FD1d
0xdb...2efe
03/16/20265:50:13 PMsell$0.01063$0.0057230.054590.0524711.85
0x8AD...E63E
0xf4...5e28
03/16/20265:50:11 PMsell$0.7511$0.0057260.00032430.052472131.17
0x3D6...0aBe
0x88...5b53
03/16/20265:47:01 PMsell$1.21$0.0057290.00052670.052474212.82
0x7AF...195b
0x0f...ad7c