WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005396
Price
0.053036 ETH
TVL
$3,155
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0.32%
24h
1.12%
Share
TXNS
19
Buys
4
Sells
15
Volume
29
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
292,140.61
Pooled ETH:
$0.8884

YOU/ETH price stats on BNB Chain

As of June 22, 2026, the current price of YOU token on DEX You Swap is $0.005396. YOU price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.27. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,253.10. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,155.01. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,155.01.

The total transactions of YOU/ETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

YOU/ETH pool has a trading volume of $29.27 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003036, captured at 1:56 PM UTC.

The price of converting 1 YOU to USD is $0.005396 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/22/20261:37:06 PMsell$2.52$0.0053960.001420.053036467.61
0x94a...3886
0xa4...5bb5
06/22/202611:48:56 AMsell$1.4$0.0053830.00079350.053044260.64
0x8f5...10CA
0xc3...da4f
06/22/202611:47:47 AMsell$1.14$0.0053890.00064610.053049211.89
0x94a...3886
0xf7...19c6
06/22/202611:38:43 AMsell$1.79$0.0053820.0010210.053055334.38
0x94a...3886
0x33...8ac3
06/22/202611:07:03 AMsell$1.78$0.0053780.0010140.053062331.4
0xd0E...3042
0xfa...73b3
06/22/20267:38:12 AMsell$0.5107$0.0053690.00029170.05306695.12
0x94a...3886
0xc6...0d1e
06/22/20264:01:17 AMbuy$0.477$0.0053310.0002760.05308589.48
0xB5C...f5db
0xe6...a928
06/22/20263:35:39 AMbuy$0.005048$0.0053590.0529050.0530840.9419
0x8f5...10CA
0xde...b832
06/22/20261:26:25 AMsell$3.93$0.0053730.002250.053073732.33
0x70e...20dD
0xf1...d4c4
06/22/20261:23:35 AMsell$1.93$0.0053580.0011150.053085361.72
0xd26...6406
0xc7...8ba8
06/22/20261:22:30 AMsell$0.7064$0.0053610.00040710.05309131.74
0xd0E...3042
0x2f...7f74
06/22/202612:38:02 AMsell$1.95$0.005350.0011320.053095365.91
0xA85...941D
0xff...9080
06/22/202612:37:43 AMsell$0.7319$0.0053540.00042390.0531136.7
0xA85...941D
0xa8...5ed1
06/22/202612:27:31 AMsell$0.4214$0.0053390.00024490.05310378.93
0xA85...941D
0x18...96e5
06/21/20269:47:09 PMsell$0.006869$0.0053380.0539940.0531041.28
0xd0E...3042
0xc7...e5bf
06/21/20269:40:20 PMsell$1.29$0.0053510.00075320.053106242.46
0x8f5...10CA
0x75...f2f7
06/21/20269:28:24 PMsell$0.4375$0.0053350.0002550.0531182
0xd26...6406
0xcb...4a14
06/21/20269:10:04 PMbuy$7.8$0.0053090.0045760.0531131,469.52
0xa29...89f5
0xd3...28ea
06/21/20266:05:29 PMbuy$0.3904$0.0053360.00022660.05309773.16
0xd0E...3042
0xa1...7c29
06/21/202612:18:54 PMbuy$0.6722$0.0053190.00039110.053095126.35
0x8f5...10CA
0x95...d91e