WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005363
Price
0.053041 ETH
TVL
$3,132.77
MKT CAP
$34K
5m
0%
1h
0%
4h
-0.34%
24h
-1.18%
Share
TXNS
28
Buys
13
Sells
15
Volume
50
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
292,302.87
Pooled ETH:
$0.8877

YOU/ETH price stats on BNB Chain

As of June 17, 2026, the current price of YOU token on DEX You Swap is $0.005363. YOU price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $49.91. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,043.62. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,132.77. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,132.77.

The total transactions of YOU/ETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

YOU/ETH pool has a trading volume of $49.91 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003041, captured at 10:14 AM UTC.

The price of converting 1 YOU to USD is $0.005363 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/17/20268:40:48 AMbuy$2.22$0.0053630.001260.053041414.37
0xd0E...3042
0xe2...f754
06/17/20268:37:02 AMbuy$0.7402$0.005370.00041840.053036137.82
0xA85...941D
0xd5...beb1
06/17/20268:31:23 AMbuy$1.8$0.0053640.0010170.053031335.81
0xA85...941D
0x09...9653
06/17/20268:21:52 AMbuy$1.41$0.0053750.00079860.053025264.03
0x94a...3886
0xad...8015
06/17/20267:55:38 AMbuy$0.8964$0.0053810.00050310.05302166.58
0xd26...6406
0x38...0dd5
06/16/20267:47:28 PMsell$0.3733$0.0054010.00020740.05300169.11
0xd0E...3042
0x6d...8795
06/16/20266:02:38 PMsell$3.87$0.0054290.002150.053009714.43
0xefA...D59D
0x16...2364
06/16/20265:48:05 PMsell$1.7$0.0054170.00094760.05302313.78
0xd0E...3042
0x3e...be1c
06/16/20265:48:02 PMsell$1.38$0.0054280.00077050.053025254.63
0xC3f...FD1d
0x94...ae4d
06/16/20262:33:37 PMbuy$3.32$0.0053680.0018820.05304619.08
0x1f7...54F5
0xb4...f045
06/16/20262:24:00 PMbuy$3.39$0.0053650.0019160.053027632.92
0x70e...20dD
0x73...208a
06/16/20262:19:16 PMbuy$2.06$0.005380.0011590.053016384.27
0xA85...941D
0x81...eff0
06/16/20262:18:25 PMbuy$1.36$0.0053810.00076550.05301254.3
0x70e...20dD
0x6f...96ca
06/16/20261:11:34 PMbuy$2.11$0.0053930.0011780.053003392.32
0x647...076e
0xbe...4ef0
06/16/20261:11:02 PMbuy$1.97$0.00540.0010950.052995365.81
0x7AF...195b
0x9f...f8bc
06/16/202612:51:29 PMbuy$1.45$0.0054170.00080340.052989268.76
0x8f5...10CA
0x07...703b
06/16/202612:51:27 PMbuy$0.5047$0.0054070.00027870.05298593.34
0xA85...941D
0xf6...65a8
06/16/202612:34:19 PMsell$3.32$0.0054660.0018060.052973607.76
0xF3f...0fF5
0xb7...dc67
06/16/202612:31:23 PMsell$3.3$0.0054560.0018070.052985605.33
0xF3f...0fF5
0x69...7771
06/16/202612:20:32 PMsell$0.7846$0.0054520.00043070.052992143.91
0xd0E...3042
0x28...d123