WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00537
Price
0.052831 ETH
TVL
$3,254.53
MKT CAP
$34.1K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-1.23%
Share
TXNS
10
Buys
7
Sells
3
Volume
16
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
303,110.2
Pooled ETH:
$0.8575

YOU/ETH price stats on BNB Chain

As of July 23, 2026, the current price of YOU token on DEX You Swap is $0.00537. YOU price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.53. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,093.79. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,254.53. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,254.53.

The total transactions of YOU/ETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

YOU/ETH pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002831, captured at 1:09 PM UTC.

The price of converting 1 YOU to USD is $0.00537 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/23/202612:47:27 PMbuy$3.44$0.005370.0018180.052831642.04
0xefA...D59D
0x6b...a536
07/23/202612:39:13 PMbuy$2.26$0.005380.0011870.052821420.78
0xA85...941D
0x7e...62c3
07/23/20267:52:05 AMbuy$0.908$0.0053890.00047450.052816168.48
0x8f5...10CA
0x65...094e
07/23/20267:20:36 AMbuy$0.6931$0.0053870.0003620.052813128.66
0xA85...941D
0x8b...cc3f
07/23/20264:53:22 AMbuy$0.326$0.0053990.00016970.05281160.37
0xd0E...3042
0x4a...ebf5
07/23/20263:13:25 AMbuy$1.13$0.0053960.0005910.052809210.37
0x8f5...10CA
0x75...86cf
07/22/20266:39:35 PMbuy$1.5$0.0053980.00078430.052804279.62
0xA85...941D
0xdd...5414
07/22/20262:05:59 PMsell$3.51$0.0054440.00180.052791644.93
0x6E5...6F74
0xaf...1e5d
07/22/20262:02:53 PMsell$0.8933$0.0054290.00046050.052798164.55
0xA85...941D
0x45...970b
07/22/20261:47:13 PMsell$0.8431$0.0054370.00043440.052801155.05
0x94a...3886
0xae...fbc8
07/22/20266:26:47 AMbuy$1.51$0.0053960.00079170.052817281.03
0xA85...941D
0x93...0711
07/22/20264:18:42 AMsell$0.5222$0.0054160.00026980.05279896.42
0xd26...6406
0x7a...15a9
07/22/20263:49:01 AMsell$0.3923$0.0054180.00020270.052872.4
0xd0E...3042
0x32...b9f0
07/22/202612:39:50 AMsell$0.4089$0.0054410.00021050.05280175.15
0xd0E...3042
0x3f...dba6
07/22/202612:39:35 AMsell$0.3114$0.0054420.00016040.05280357.22
0xd0E...3042
0x60...54f3
07/21/202611:53:56 PMsell$0.002113$0.0054050.0510960.0528030.391
0xA2E...189E
0x8d...4f20
07/21/202611:15:06 PMbuy$0.27$0.0054080.00014080.05281949.93
0xA85...941D
0x06...e573
07/21/20265:55:26 PMbuy$1.19$0.0054040.00062120.052817220.51
0x8f5...10CA
0x15...3546
07/21/20264:47:46 PMbuy$0.4648$0.0054110.00024170.05281485.9
0xA85...941D
0x43...86ff
07/21/20262:58:55 PMbuy$0.6087$0.0054370.00031480.052812111.95
0xd0E...3042
0xeb...ef4b