WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005613
Price
0.052729 ETH
TVL
$3,458.8
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
22
Buys
16
Sells
6
Volume
34
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
308,247.73
Pooled ETH:
$0.8403

YOU/ETH price stats on BNB Chain

As of May 27, 2026, the current price of YOU token on DEX You Swap is $0.005613. YOU price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $34.13. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,631.84. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,458.80. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,458.80.

The total transactions of YOU/ETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

YOU/ETH pool has a trading volume of $34.13 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002729, captured at 1:24 AM UTC.

The price of converting 1 YOU to USD is $0.005613 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/26/20265:31:39 PMbuy$3.46$0.0056130.0016840.052729617.36
0xBF2...5950
0x42...7bad
05/26/20265:27:36 PMbuy$2.08$0.0056270.0010080.05272370.55
0x3D6...0aBe
0x33...b06b
05/26/20264:53:46 PMbuy$1.16$0.0056360.00055880.052715205.83
0x3D6...0aBe
0xab...6ccb
05/26/20264:14:35 PMbuy$0.6927$0.0056380.00033320.052712122.86
0x150...8864
0x65...8c8c
05/26/20263:55:46 PMbuy$2.15$0.0056370.0010340.052707382.15
0x150...8864
0x93...d083
05/26/20263:31:29 PMbuy$3.28$0.0056440.0015710.052699582.23
0x6f5...1a36
0xb2...4d0a
05/26/20263:24:56 PMbuy$1.36$0.0056560.00064890.052692241.03
0x58f...193c
0x77...672f
05/26/20263:05:01 PMbuy$0.5666$0.0056570.00026930.052689100.16
0x3D6...0aBe
0x81...a29e
05/26/20263:02:38 PMbuy$0.9642$0.0056580.00045780.052687170.4
0x1Bb...F139
0x6c...afc4
05/26/202610:40:44 AMsell$2.74$0.0057060.0012860.052673481.26
0x1Bb...F139
0x3b...5142
05/26/202610:37:50 AMsell$1.3$0.0057030.00061540.052679229.65
0x1Bb...F139
0xdf...c94c
05/26/202610:29:10 AMsell$2.74$0.0057010.0012920.052685481.09
0x150...8864
0x20...ae77
05/26/202610:25:26 AMsell$0.7259$0.0056860.00034350.052691127.66
0x3D6...0aBe
0xbc...bff1
05/26/20267:00:57 AMsell$0.2989$0.0056590.00014220.05269252.82
0x3D6...0aBe
0x52...12da
05/26/202612:53:08 AMbuy$3.7$0.0056430.0017730.052703655.93
0xbb5...5489
0xfd...3c0c
05/26/202612:41:43 AMbuy$1.92$0.0056550.00091880.052694340.93
0x150...8864
0xb3...567a
05/25/202610:34:02 PMbuy$1.39$0.0056620.00066390.052689246.84
0x1Bb...F139
0x99...5532
05/25/20268:59:07 PMbuy$0.9324$0.0056670.0004420.052686164.54
0x3D6...0aBe
0x94...d5df
05/25/20268:45:32 PMbuy$1.03$0.0056690.00048860.052683182.09
0x1Bb...F139
0x63...93e5
05/25/20268:41:45 PMbuy$0.4236$0.0056690.00020030.05268174.71
0x150...8864
0x53...e541