WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005518
Price
0.052724 ETH
TVL
$3,392.82
MKT CAP
$35K
5m
0%
1h
0%
4h
-0.77%
24h
-1.89%
Share
TXNS
30
Buys
16
Sells
14
Volume
59
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
307,584.46
Pooled ETH:
$0.837

YOU/ETH price stats on BNB Chain

As of February 9, 2026, the current price of YOU token on DEX You Swap is $0.005518. YOU price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $58.65. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,029.77. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,392.83. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,392.83.

The total transactions of YOU/ETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $58.65 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002724, captured at 11:03 AM UTC.

The price of converting 1 YOU to USD is $0.005518 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/09/202610:31:56 AMbuy$3.18$0.0055180.0015730.052724577.58
0xAB9...EB79
0xbc...053b
02/09/20268:33:29 AMbuy$3.57$0.0055310.0017540.052713646.51
0xC23...5E62
0x72...ef9c
02/09/20268:27:45 AMbuy$3.63$0.0055530.0017670.052702654.11
0x647...076e
0xeb...f64d
02/09/20268:07:34 AMbuy$1.18$0.005560.00057270.052694212.54
0x150...8864
0xed...a62f
02/09/20268:01:36 AMbuy$1.23$0.0055610.00059830.05269222.36
0xC3f...FD1d
0x16...aaf1
02/09/20263:56:55 AMsell$0.7522$0.0056160.00035810.052673133.94
0x3D6...0aBe
0x75...d6e5
02/09/20263:33:18 AMsell$1.55$0.00560.00074320.052677277.58
0x58f...193c
0x7d...5d49
02/09/20261:49:49 AMbuy$0.7265$0.0055450.0003530.052694131.01
0xC3f...FD1d
0xb8...5ef9
02/09/20261:42:10 AMbuy$3.65$0.0055710.0017620.052688655.82
0x647...076e
0xe9...de19
02/08/202611:37:14 PMbuy$3.72$0.0055570.0017940.052676670.49
0xC84...A677
0x1a...1c51
02/08/202611:24:48 PMbuy$1.67$0.0055660.00080180.052668300.5
0xA01...1eCA
0x7a...4306
02/08/202611:23:22 PMbuy$3.45$0.00560.0016430.05266617.69
0xdc9...904a
0x5e...bf1b
02/08/202611:19:34 PMbuy$0.7776$0.0056030.00036830.052653138.78
0x8AD...E63E
0xe3...62d4
02/08/202611:06:57 PMsell$2.22$0.0056410.0010420.05264394.81
0x9DC...E42D
0x44...af30
02/08/202611:05:34 PMsell$3.42$0.0056470.0016050.052648605.98
0x9df...1a44
0xbd...24aa
02/08/20269:53:05 PMbuy$1.88$0.0055770.00089920.052666337.18
0x1Bb...F139
0x3e...9d62
02/08/20269:37:12 PMbuy$1.07$0.0055810.00051120.052662192.03
0x8AD...E63E
0xef...8233
02/08/20267:52:10 PMsell$0.7667$0.0056340.00036060.05265136.08
0x3D6...0aBe
0xd7...a9fd
02/08/20267:52:15 PMsell$1.39$0.0056270.00065590.052646247.82
0x3D6...0aBe
0xb9...cc50
02/08/20267:46:39 PMsell$1.09$0.0056230.00051650.052652194.71
0x58f...193c
0x47...6cde