WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005406
Price
0.053015 ETH
TVL
$3,181.92
MKT CAP
$34.3K
5m
0%
1h
-0.20%
4h
0.48%
24h
-1.35%
Share
TXNS
11
Buys
9
Sells
2
Volume
37
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
293,991.01
Pooled ETH:
$0.8882

YOU/ETH price stats on BNB Chain

As of November 14, 2026, the current price of YOU token on DEX You Swap is $0.005406. YOU price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.34. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,319.30. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,181.92. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,181.92.

The total transactions of YOU/ETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $37.34 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003015, captured at 9:48 PM UTC.

The price of converting 1 YOU to USD is $0.005406 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20269:40:34 PMsell$1.74$0.0054060.00097570.053015323.57
0x276...7b03
0x85...bca5
11/14/20268:54:07 PMbuy$3.9$0.0053880.0021550.052971725.23
0xb9a...0d86
0x90...9fd2
11/14/20268:54:18 PMbuy$4.41$0.0054170.0024330.052987814.79
0x525...9EBF
0x56...5e44
11/14/20268:33:40 PMbuy$3.42$0.005380.0018810.052958635.94
0xF3f...0fF5
0x3f...9dd2
11/14/20264:12:15 PMbuy$3.65$0.0053840.0020050.052958678
0xe8E...F25D
0x3b...412a
11/14/20263:14:17 PMbuy$4.2$0.0054260.0022760.052936775.25
0x061...515C
0xe7...b95b
11/14/20262:25:13 PMbuy$3.71$0.0054180.0020050.052922686.37
0x687...23c2
0xbe...f907
11/14/20262:24:14 PMbuy$3.32$0.0054380.001780.052909611.88
0x7b3...f2c3
0x2b...add3
11/14/20262:49:55 AMsell$3.23$0.0055080.0016880.052877586.95
0x761...b419
0x9f...1b1b
11/14/20262:21:49 AMbuy$2.26$0.0054960.0011810.052867412.23
0x75A...586b
0x0d...e4f9
11/13/202610:16:07 PMbuy$3.44$0.005480.0017970.052857629.17
0x42A...8187
0xcd...926d
11/13/20268:08:35 PMsell$1.5$0.0055450.000770.052836271.45
0xb3F...79de
0x34...ff04
11/13/20267:30:47 PMsell$2.03$0.005540.0010450.052842367.68
0x2e5...Ce5D
0xe5...92a4
11/13/20263:35:55 PMbuy$3.55$0.0054950.0018480.052857647.05
0x70e...20dD
0x0d...bc16
11/13/20263:23:23 PMbuy$3$0.00550.0015550.052845546.63
0x761...b419
0xf5...a355
11/13/20263:09:18 PMbuy$3.17$0.005510.0016310.052835575.39
0x761...b419
0x2f...b5a2
11/13/20262:56:01 PMbuy$2.01$0.0055070.0010330.052826365.79
0xF0c...8120
0x22...21be
11/13/20261:38:25 PMsell$1.96$0.0055650.00099350.052809353.64
0xF24...6671
0x55...f0fd
11/13/20261:32:51 PMsell$3.1$0.0055610.0015710.052817557.67
0x2a5...720b
0xaa...72f7
11/13/202611:24:06 AMsell$3.96$0.0055490.0020210.052829714.24
0xe21...Ea74
0xa3...3d9a