WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005279
Price
0.053131 ETH
TVL
$3,039.25
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
26
Buys
15
Sells
11
Volume
35
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
288,131.2
Pooled ETH:
$0.9007

YOU/ETH price stats on BNB Chain

As of June 19, 2026, the current price of YOU token on DEX You Swap is $0.005279. YOU price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $34.76. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,510.57. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,039.25. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,039.25.

The total transactions of YOU/ETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

YOU/ETH pool has a trading volume of $34.76 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003131, captured at 11:29 AM UTC.

The price of converting 1 YOU to USD is $0.005279 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/19/20263:16:48 AMbuy$1.69$0.0052790.0010070.053131321.73
0x8f5...10CA
0xec...154a
06/19/20263:14:42 AMbuy$0.79$0.0053030.00046570.053126148.95
0x94a...3886
0x01...4aff
06/19/202612:46:20 AMsell$0.4955$0.0053280.00028890.05310792.99
0xd0E...3042
0x9f...faa2
06/18/20268:22:14 PMsell$0.9778$0.005330.00057060.05311183.44
0x8f5...10CA
0xc6...6876
06/18/20268:02:08 PMsell$1.4$0.0053330.0008190.053115262.92
0xA85...941D
0xb5...de6f
06/18/20268:02:01 PMsell$0.9117$0.0053410.00053250.053119170.69
0xd26...6406
0x13...41e6
06/18/20267:52:17 PMsell$0.8391$0.0053270.0004920.053123157.52
0x8f5...10CA
0x67...0c27
06/18/20267:44:40 PMsell$1.8$0.0053260.0010590.053128338.74
0xA85...941D
0xec...a751
06/18/20267:39:54 PMsell$0.3624$0.0053160.00021360.05313368.18
0xd0E...3042
0xb8...7ddc
06/18/20265:24:27 PMbuy$1.5$0.0052780.00090050.053149285.91
0xd26...6406
0xa2...c998
06/18/20265:23:46 PMbuy$1.02$0.0052750.000610.053143194.08
0x7AF...195b
0x88...b20d
06/18/20265:23:46 PMbuy$0.3731$0.005280.00022230.05314570.67
0x8f5...10CA
0xee...2bf7
06/18/20265:11:41 PMbuy$0.6505$0.0052840.00038640.053139123.09
0x8f5...10CA
0x33...b68f
06/18/20263:57:08 PMbuy$2.26$0.0052820.001340.053133427.82
0xA85...941D
0x7c...961a
06/18/20263:51:41 PMbuy$3.22$0.0052820.0019070.053122610.94
0x080...9f33
0xf8...6220
06/18/20263:44:10 PMbuy$1.83$0.0052870.0010780.053111346.62
0xAb4...17F9
0x07...e097
06/18/20263:39:11 PMbuy$3.25$0.0053030.0019010.053101612.97
0x70e...20dD
0x5b...502b
06/18/20263:29:55 PMbuy$3.26$0.0053120.0018970.053088614.27
0x080...9f33
0x6c...9372
06/18/20262:15:30 PMbuy$0.5904$0.005330.00034120.05308110.75
0x94a...3886
0x8e...aaec
06/18/20269:22:34 AMsell$0.009244$0.005360.0552790.0530611.72
0xA85...941D
0x09...d94b