WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005425
Price
0.052819 ETH
TVL
$3,294.71
MKT CAP
$34.4K
5m
0%
1h
0.02%
4h
0.31%
24h
0.68%
Share
TXNS
8
Buys
0
Sells
8
Volume
17
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
303,532.42
Pooled ETH:
$0.8564

YOU/ETH price stats on BNB Chain

As of July 26, 2026, the current price of YOU token on DEX You Swap is $0.005425. YOU price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.07. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,437.68. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,294.71. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,294.71.

The total transactions of YOU/ETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

YOU/ETH pool has a trading volume of $17.07 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002819, captured at 5:04 PM UTC.

The price of converting 1 YOU to USD is $0.005425 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/26/20264:32:14 PMsell$3.61$0.0054250.001880.052819666.91
0xd7B...F6A4
0x90...b950
07/26/20263:36:46 PMsell$3.34$0.0054230.0017470.052831617.15
0x080...9f33
0x27...5817
07/26/20263:16:52 PMsell$2.73$0.0054150.0014340.052841504.81
0x575...F5c0
0x38...6247
07/26/20262:46:19 PMsell$1.62$0.0054060.00085550.052849300.24
0x8f5...10CA
0xf1...2e20
07/26/20262:09:33 PMsell$1.16$0.0054080.0006140.052854215.12
0x575...F5c0
0x62...5477
07/26/20264:53:17 AMsell$2.2$0.00540.0011690.05286408.82
0x8f5...10CA
0x05...0fd1
07/26/20261:00:19 AMsell$1.4$0.0053920.00074910.052866261.34
0x8f5...10CA
0x9f...4b25
07/26/202612:07:22 AMsell$0.9704$0.0053880.0005170.05287180.1
0xd0E...3042
0x91...06fd
07/24/20261:54:12 PMbuy$2.97$0.0053390.0016080.052884557.69
0xe00...612A
0xe4...5452
07/24/20261:07:41 PMbuy$3.4$0.0053390.0018310.052872637.43
0x647...076e
0x2e...36e1
07/24/202612:58:47 PMbuy$2.08$0.0053610.0011120.052863388.56
0xd26...6406
0xa5...756d
07/24/202611:36:23 AMbuy$0.5713$0.0053720.00030390.052858106.34
0x8f5...10CA
0x36...dc3a
07/24/20267:10:31 AMsell$3.87$0.0054180.0020370.052847715.62
0xC84...A677
0x80...9ee6
07/24/20267:03:29 AMsell$1.6$0.0054040.00085080.052856297.86
0x8f5...10CA
0x35...f413
07/24/202612:33:09 AMbuy$3.4$0.0053460.001830.05287637.69
0xefA...D59D
0x81...239d
07/23/20267:49:07 PMbuy$1.4$0.0053610.00075060.052862262.26
0x8f5...10CA
0x75...bd5e
07/23/20266:21:48 PMbuy$0.8757$0.0053630.00046660.052858163.28
0xA85...941D
0x8a...9e78
07/23/20266:03:34 PMbuy$1.69$0.0053630.00090380.052853316.75
0xd0E...3042
0xde...b0a3
07/23/20264:34:05 PMbuy$0.6319$0.0053770.00033480.052849117.51
0x94a...3886
0xdb...79e3
07/23/20263:11:58 PMbuy$2.99$0.0053650.0015870.052843558.24
0x42D...B630
0x04...6340