WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.006126
Price
0.052382 ETH
TVL
$3,994.87
MKT CAP
$39K
5m
0%
1h
0%
4h
0.07%
24h
0.48%
Share
TXNS
29
Buys
10
Sells
19
Volume
29
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
325,210.86
Pooled ETH:
$0.7769

YOU/ETH price stats on BNB Chain

As of June 9, 2025, the current price of YOU token on DEX You Swap is $0.006126. YOU price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29.18. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,988.21. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,994.87. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,994.87.

The total transactions of YOU/ETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

YOU/ETH pool has a trading volume of $29.18 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002382, captured at 6:18 PM UTC.

The price of converting 1 YOU to USD is $0.006126 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/09/20255:48:26 PMsell$0.7997$0.0061260.0003110.052382130.54
0xd9d...33D1
0x5b...75bd
06/09/20255:48:20 PMsell$0.09992$0.0061280.000038860.05238316.3
0x38a...a96a
0x3a...149a
06/09/20255:48:11 PMsell$1.54$0.0061330.0005990.052385251.1
0x8AD...E63E
0x9b...b245
06/09/20254:31:04 PMsell$1.09$0.0061260.00042850.052388179.39
0x39A...0d14
0x69...382e
06/09/20254:24:29 PMsell$3.69$0.0061290.0014420.052394602.38
0x5d7...5d3B
0x5a...fa8c
06/09/20254:21:35 PMsell$1.33$0.0061210.00052410.0524218.34
0xd2D...dA3F
0xd0...c6cf
06/09/202511:42:43 AMsell$1.3$0.0061160.00051160.052406212.59
0xba1...b306
0x3f...2fcd
06/09/202511:42:46 AMsell$1.09$0.0061080.00043270.052403180.03
0xd9d...33D1
0x56...a820
06/09/202511:34:32 AMsell$0.7481$0.0061080.0002950.052409122.47
0x168...e974
0x30...dea0
06/09/202510:31:36 AMsell$1.12$0.0061060.00044540.052412184.63
0x783...33c0
0xde...4a1f
06/09/202510:29:39 AMsell$1.42$0.0061060.00056480.052415233.81
0x1Bb...F139
0x2e...dc29
06/09/202510:21:26 AMsell$0.9935$0.0061110.00039320.052418162.57
0x3D6...0aBe
0x99...0182
06/09/20259:51:54 AMsell$1.14$0.0060840.00045510.052421187.97
0x02d...48B1
0x65...cc82
06/09/20255:36:48 AMbuy$1.25$0.0060610.00050350.052435206.73
0x1Bb...F139
0xb5...7c22
06/09/20253:22:29 AMbuy$0.4904$0.0060550.00019710.05243380.99
0x2aC...0729
0xf5...fb33
06/09/20253:09:44 AMbuy$1.99$0.0060560.00079890.05243328.72
0xc5F...30aE
0x82...1361
06/09/20251:16:27 AMbuy$0.712$0.0060690.00028430.052424117.3
0x3D6...0aBe
0x22...420e
06/09/202512:48:24 AMbuy$0.8045$0.0060680.00032110.052422132.57
0x168...e974
0xb1...7f24
06/08/202510:51:05 PMbuy$1.12$0.0060750.0004460.052419184.34
0x150...8864
0x1d...75eb
06/08/202510:49:39 PMbuy$0.6943$0.0060740.00027630.052417114.3
0xba1...b306
0x3c...582c