WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005753
Price
0.052427 ETH
TVL
$3,766.95
MKT CAP
$36.5K
5m
0%
1h
0%
4h
-1.08%
24h
2.02%
Share
TXNS
24
Buys
10
Sells
14
Volume
70
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
327,560.14
Pooled ETH:
$0.7943

YOU/ETH price stats on BNB Chain

As of August 21, 2026, the current price of YOU token on DEX You Swap is $0.005753. YOU price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $69.71. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,522.27. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,766.95. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,766.95.

The total transactions of YOU/ETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

YOU/ETH pool has a trading volume of $69.71 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002427, captured at 12:49 PM UTC.

The price of converting 1 YOU to USD is $0.005753 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/202611:34:14 AMbuy$3.37$0.0057530.0014260.052427587.39
0x9eF...7E5f
0x17...89b6
08/21/202611:17:02 AMbuy$1.01$0.0057640.0004260.052422175.87
0x8f5...10CA
0xa2...9b13
08/21/20269:03:27 AMbuy$5.52$0.0057780.0023080.052413956.24
0xA01...1eCA
0x24...b477
08/21/20268:50:25 AMsell$3.89$0.0058220.0016010.052397668.18
0xC84...A677
0x43...9906
08/21/20268:46:37 AMsell$1.75$0.0058310.00072420.052404301.21
0x080...9f33
0x1f...1cf3
08/21/20268:41:36 AMsell$3.82$0.0058160.0015830.052411656.78
0xbb5...5489
0xe0...0c6a
08/21/20267:15:29 AMsell$3.31$0.0057740.0013870.05242573.37
0x8f5...10CA
0x21...6872
08/21/20263:04:41 AMbuy$1.71$0.005710.00073340.052437300.95
0x8f5...10CA
0xa8...2632
08/21/20261:47:52 AMsell$4.76$0.0057520.0020110.052426829.18
0x647...076e
0x47...87e4
08/21/20261:33:34 AMsell$1.81$0.0057580.00076570.052434314.49
0x70e...20dD
0xbd...026e
08/21/20261:16:32 AMsell$1.93$0.0057260.00082450.052439337.96
0xd0E...3042
0x43...3296
08/21/202612:23:42 AMsell$1.34$0.0057220.00057470.052444235.16
0xd0E...3042
0xfc...4d5d
08/20/202610:22:20 PMbuy$1.25$0.0056840.00054070.052458219.91
0x8f5...10CA
0x61...6d76
08/20/20269:06:21 PMbuy$1.35$0.0056870.00058610.052455238.71
0xd0E...3042
0x7f...3b61
08/20/20266:34:25 PMbuy$3.6$0.0056660.0015590.052448636.71
0x861...8288
0xe0...ab0d
08/20/20266:31:06 PMbuy$1.84$0.0056770.00079530.052441325.74
0x8f5...10CA
0xd4...02ef
08/20/20264:43:52 PMsell$3.9$0.0057170.0016590.052429682.88
0x70e...20dD
0x2a...dad4
08/20/20264:42:32 PMsell$4.05$0.0057130.0017330.05244710.5
0x080...9f33
0xc6...091b
08/20/20264:40:56 PMsell$1.41$0.005710.00060710.052447248.09
0x8f5...10CA
0x50...f395
08/20/20263:51:16 PMsell$3.85$0.0057070.0016580.052454675.67
0xefA...D59D
0xa0...d40c