WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005722
Price
0.052533 ETH
TVL
$3,658.65
MKT CAP
$36.3K
5m
0%
1h
0%
4h
-0.43%
24h
-0.86%
Share
TXNS
11
Buys
11
Sells
0
Volume
18
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
319,800.24
Pooled ETH:
$0.8096

YOU/ETH price stats on BNB Chain

As of May 12, 2026, the current price of YOU token on DEX You Swap is $0.005722. YOU price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.22. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,327.05. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,658.65. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,658.65.

The total transactions of YOU/ETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $18.22 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002533, captured at 3:51 PM UTC.

The price of converting 1 YOU to USD is $0.005722 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/20263:25:08 PMbuy$3.87$0.0057220.0017160.052533677.39
0xF3f...0fF5
0x32...bce1
05/12/20261:59:48 PMbuy$1.72$0.0057370.00075820.052526300.13
0x150...8864
0x5b...c14d
05/12/20261:49:16 PMbuy$0.6091$0.0057470.00026730.052523105.98
0x58f...193c
0x89...c2c9
05/12/20261:49:09 PMbuy$0.5524$0.0057420.00024260.05252196.21
0x58f...193c
0x9e...b3bb
05/12/20261:34:15 PMbuy$0.8798$0.0057470.00038570.052519153.09
0x1Bb...F139
0xa0...5708
05/12/20269:09:11 AMbuy$0.8128$0.0057520.00035560.052517141.29
0x150...8864
0x0d...1cd1
05/12/20268:14:40 AMbuy$1.62$0.0057450.000710.052513282.44
0x150...8864
0x62...35c2
05/12/20268:05:00 AMbuy$1.52$0.0057510.00066520.052509265.06
0x3D6...0aBe
0xcf...08fb
05/12/20267:04:22 AMbuy$1.32$0.0057910.00057480.052505229.41
0x1Bb...F139
0x60...7018
05/12/20261:41:17 AMbuy$1.85$0.0057720.00080330.052501321.13
0x3D6...0aBe
0xae...61a7
05/12/20261:38:50 AMbuy$3.43$0.0057720.0014830.052494594.86
0x5Ac...02c6
0x09...2749
05/11/20263:00:09 PMbuy$0.7553$0.0057580.00032640.052488131.17
0x1Bb...F139
0x0e...0386
05/11/20262:35:27 PMbuy$1.22$0.0057580.00053030.052486213.33
0x58f...193c
0x3c...b325
05/11/20262:29:50 PMbuy$0.8798$0.0057520.00037970.052483152.94
0x1Bb...F139
0x96...9035
05/11/20261:37:58 PMbuy$1.16$0.0057450.00050260.05248202.62
0x150...8864
0xc1...858b
05/11/20269:47:54 AMbuy$0.0009502$0.0057910.0640670.0524780.164
0x1Bb...F139
0x8f...b6d5
05/11/20263:23:04 AMbuy$4$0.0057470.0017220.052473696.32
0xA01...1eCA
0xaf...7920
05/11/20263:11:23 AMbuy$1.46$0.0057670.00062510.052466253.45
0x3D6...0aBe
0x2f...47ca
05/11/20263:07:12 AMbuy$0.8515$0.0057640.00036380.052463147.72
0x150...8864
0xa3...0b83
05/10/202611:08:51 PMsell$0.7693$0.0058240.00032330.052448132.08
0xB5C...71eb
0xda...10a1