WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005556
Price
0.052792 ETH
TVL
$3,384.8
MKT CAP
$35.3K
5m
0%
1h
0%
4h
-0.11%
24h
-0.59%
Share
TXNS
11
Buys
4
Sells
7
Volume
12
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
304,865.02
Pooled ETH:
$0.8497

YOU/ETH price stats on BNB Chain

As of May 29, 2026, the current price of YOU token on DEX You Swap is $0.005556. YOU price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.37. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,273.06. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,384.81. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,384.81.

The total transactions of YOU/ETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

YOU/ETH pool has a trading volume of $12.37 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002792, captured at 2:57 PM UTC.

The price of converting 1 YOU to USD is $0.005556 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/29/20261:34:45 PMbuy$1.8$0.0055560.00090520.052792324.14
0x150...8864
0x67...52cd
05/29/20261:24:02 PMbuy$0.9834$0.0055610.0004930.052788176.82
0x3D6...0aBe
0xe6...80af
05/29/20261:11:26 PMbuy$0.6227$0.005560.00031190.052785111.99
0x3D6...0aBe
0xc8...b4d6
05/29/202612:41:58 PMbuy$0.3949$0.0055620.00019760.05278370.98
0x150...8864
0xf5...f234
05/28/20266:54:43 PMsell$0.5225$0.0056080.00025780.05276793.16
0x58f...193c
0x77...8995
05/28/20265:49:12 PMsell$1.91$0.0056090.00094510.052771341.02
0x58f...193c
0x50...7b80
05/28/20265:35:52 PMsell$1.15$0.0056020.00057140.052776205.82
0x150...8864
0x28...54de
05/28/20265:00:59 PMsell$1.64$0.0056010.00081760.05278294.01
0x58f...193c
0x46...323f
05/28/20264:47:03 PMsell$1.11$0.0055970.00055730.052785200.09
0x1Bb...F139
0x78...1eda
05/28/20264:42:04 PMsell$1.38$0.0055920.0006890.052789247.01
0x1Bb...F139
0x95...f917
05/28/20264:34:30 PMsell$0.828$0.0055890.00041370.052793148.14
0xC3f...FD1d
0x7b...0602
05/28/20268:16:28 AMsell$0.01507$0.0055660.0575670.0527942.7
0x150...8864
0x0d...6833
05/28/20263:18:11 AMbuy$8.79$0.0055690.0044150.0527961,578.66
0x917...33F5
0xda...a8f0
05/28/20263:17:49 AMbuy$3.29$0.0055730.001640.052776590.86
0xBF2...5950
0xd5...d36b
05/27/20269:56:57 PMbuy$3.3$0.0055820.0016370.052766591.92
0xBF2...5950
0x66...b955
05/27/20269:44:25 PMbuy$4.38$0.0055920.0021580.052753783.64
0x2aC...0729
0xb6...224f
05/27/20269:41:53 PMbuy$1.58$0.0055960.00077630.052744282.88
0xC3f...FD1d
0x29...20b6
05/27/20267:59:14 PMsell$0.006933$0.005610.0533680.0527251.23
0x58f...193c
0x9f...6210
05/27/20266:15:13 PMbuy$1.18$0.0056070.00058060.052739211.93
0x58f...193c
0x57...ba67
05/27/20265:57:41 PMbuy$1.01$0.00560.00049680.052733181.76
0x1Bb...F139
0x10...9be7