WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.00525
Price
0.053202 ETH
TVL
$2,989.69
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
24
Buys
19
Sells
5
Volume
46
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
284,809.25
Pooled ETH:
$0.9113

YOU/ETH price stats on BNB Chain

As of June 23, 2026, the current price of YOU token on DEX You Swap is $0.00525. YOU price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $46.29. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,331.17. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $2,989.69. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $2,989.69.

The total transactions of YOU/ETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

YOU/ETH pool has a trading volume of $46.29 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003202, captured at 3:57 PM UTC.

The price of converting 1 YOU to USD is $0.00525 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/23/20268:28:15 AMbuy$3.23$0.005250.0019710.053202615.46
0xbb5...5489
0xf8...2a2d
06/23/20268:17:48 AMbuy$7.18$0.0052670.0043390.053181,364.54
0x12A...DE1a
0xef...e801
06/23/20268:15:23 AMbuy$0.1914$0.0052820.00011460.05316436.23
0x94a...3886
0x1e...15d7
06/23/20268:15:22 AMbuy$4.37$0.0052660.0026230.053155831.58
0xefA...D59D
0xa3...36ce
06/23/20266:21:23 AMbuy$3.79$0.0052780.0022540.053133719.47
0x555...C74c
0x57...9956
06/23/20266:21:15 AMbuy$2.2$0.0052770.0013010.053121417.02
0xD5e...B532
0x80...158e
06/23/20266:18:57 AMbuy$2.49$0.0052960.0014660.053111471.4
0xA85...941D
0xa5...d001
06/23/20265:26:25 AMbuy$2.14$0.0053080.0012530.053102403.91
0x8f5...10CA
0xae...5783
06/22/202610:37:32 PMbuy$1.39$0.0053230.00080910.053095261.43
0x8f5...10CA
0x53...aaae
06/22/202610:30:21 PMbuy$0.8688$0.005320.00050460.05309163.28
0xd0E...3042
0xe5...cace
06/22/20269:40:21 PMbuy$1.27$0.0053370.00073530.053086238.25
0xC3f...FD1d
0x46...2efe
06/22/20268:42:20 PMbuy$0.006107$0.0053530.0535170.0530831.14
0x8f5...10CA
0xb8...7114
06/22/20265:30:48 PMbuy$1.18$0.005340.00068230.053081221.43
0xA85...941D
0x39...1730
06/22/20265:30:24 PMbuy$0.563$0.0053360.00032470.053077105.51
0xA85...941D
0xf8...d75a
06/22/20264:07:51 PMbuy$0.7331$0.0053440.00042180.053075137.17
0xd0E...3042
0x57...f996
06/22/20264:02:33 PMbuy$1.84$0.0053420.0010590.05307345.23
0x94a...3886
0x53...943f
06/22/20263:50:54 PMbuy$2.33$0.0053450.0013340.053061435.92
0xd0E...3042
0x00...b2e6
06/22/20262:56:15 PMbuy$0.7157$0.0053560.00040830.053055133.6
0xd26...6406
0x19...58af
06/22/20262:41:11 PMbuy$1.1$0.0053560.00062720.053052205.5
0x94a...3886
0x2e...5be0
06/22/20261:37:06 PMsell$2.52$0.0053960.001420.053036467.61
0x94a...3886
0xa4...5bb5