WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005348
Price
0.053091 ETH
TVL
$3,099.3
MKT CAP
$34K
5m
0%
1h
0%
4h
0.02%
24h
1.49%
Share
TXNS
9
Buys
2
Sells
7
Volume
11
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
289,375.08
Pooled ETH:
$0.8968

YOU/ETH price stats on BNB Chain

As of June 20, 2026, the current price of YOU token on DEX You Swap is $0.005348. YOU price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.11. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,952.64. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,099.30. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,099.30.

The total transactions of YOU/ETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

YOU/ETH pool has a trading volume of $11.11 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003091, captured at 12:49 PM UTC.

The price of converting 1 YOU to USD is $0.005348 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/202611:51:26 AMsell$0.9065$0.0053480.0005240.053091169.49
0xd26...6406
0xfb...b825
06/20/20269:39:00 AMsell$0.4973$0.0053470.00028780.05309493
0x8f5...10CA
0x4e...fcba
06/20/20265:14:03 AMsell$1.38$0.0053630.00079950.053098258.06
0xA85...941D
0x02...8868
06/20/20265:10:25 AMsell$1.78$0.0053720.0010290.053104331.72
0xA2E...189E
0xd5...aa49
06/20/20265:08:34 AMsell$0.9543$0.0053430.00055550.05311178.61
0x8f5...10CA
0x4d...9fbe
06/19/20263:42:30 PMsell$1.95$0.0053330.0011420.053116366.55
0x8f5...10CA
0x5a...693a
06/19/20261:49:43 PMsell$1.41$0.0053260.00083040.053122265.92
0xd0E...3042
0xbb...c0d4
06/19/202612:48:05 PMbuy$1.37$0.0052810.00081580.053141259.69
0x8f5...10CA
0xb9...d264
06/19/202612:47:34 PMbuy$0.8422$0.0052690.00050140.053137159.82
0xd26...6406
0x24...5e80
06/19/20263:16:48 AMbuy$1.69$0.0052790.0010070.053131321.73
0x8f5...10CA
0xec...154a
06/19/20263:14:42 AMbuy$0.79$0.0053030.00046570.053126148.95
0x94a...3886
0x01...4aff
06/19/202612:46:20 AMsell$0.4955$0.0053280.00028890.05310792.99
0xd0E...3042
0x9f...faa2
06/18/20268:22:14 PMsell$0.9778$0.005330.00057060.05311183.44
0x8f5...10CA
0xc6...6876
06/18/20268:02:08 PMsell$1.4$0.0053330.0008190.053115262.92
0xA85...941D
0xb5...de6f
06/18/20268:02:01 PMsell$0.9117$0.0053410.00053250.053119170.69
0xd26...6406
0x13...41e6
06/18/20267:52:17 PMsell$0.8391$0.0053270.0004920.053123157.52
0x8f5...10CA
0x67...0c27
06/18/20267:44:40 PMsell$1.8$0.0053260.0010590.053128338.74
0xA85...941D
0xec...a751
06/18/20267:39:54 PMsell$0.3624$0.0053160.00021360.05313368.18
0xd0E...3042
0xb8...7ddc
06/18/20265:24:27 PMbuy$1.5$0.0052780.00090050.053149285.91
0xd26...6406
0xa2...c998
06/18/20265:23:46 PMbuy$1.02$0.0052750.000610.053143194.08
0x7AF...195b
0x88...b20d