WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005495
Price
0.052857 ETH
TVL
$3,322.71
MKT CAP
$34.9K
5m
0%
1h
0%
4h
-1.19%
24h
-2.16%
Share
TXNS
18
Buys
11
Sells
7
Volume
58
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
302,434.17
Pooled ETH:
$0.8633

YOU/ETH price stats on BNB Chain

As of November 13, 2026, the current price of YOU token on DEX You Swap is $0.005495. YOU price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.04. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,885.55. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,322.72. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,322.72.

The total transactions of YOU/ETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

YOU/ETH pool has a trading volume of $58.04 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002857, captured at 6:32 PM UTC.

The price of converting 1 YOU to USD is $0.005495 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/13/20263:35:55 PMbuy$3.55$0.0054950.0018480.052857647.05
0x70e...20dD
0x0d...bc16
11/13/20263:23:23 PMbuy$3$0.00550.0015550.052845546.63
0x761...b419
0xf5...a355
11/13/20263:09:18 PMbuy$3.17$0.005510.0016310.052835575.39
0x761...b419
0x2f...b5a2
11/13/20262:56:01 PMbuy$2.01$0.0055070.0010330.052826365.79
0xF0c...8120
0x22...21be
11/13/20261:38:25 PMsell$1.96$0.0055650.00099350.052809353.64
0xF24...6671
0x55...f0fd
11/13/20261:32:51 PMsell$3.1$0.0055610.0015710.052817557.67
0x2a5...720b
0xaa...72f7
11/13/202611:24:06 AMsell$3.96$0.0055490.0020210.052829714.24
0xe21...Ea74
0xa3...3d9a
11/13/202610:10:41 AMsell$3.5$0.0055410.00180.052842633.38
0x1DD...5784
0x31...450e
11/13/20266:26:02 AMsell$3.1$0.0055280.0016050.052857561.85
0xF24...6671
0x46...10eb
11/13/20266:22:22 AMsell$1.76$0.0055310.00091620.052865319.69
0x080...9f33
0x07...ad39
11/13/20265:56:12 AMbuy$4.96$0.0054920.0025990.052877903.45
0x7c0...3eD1
0xf9...cb85
11/13/20265:32:15 AMbuy$2.01$0.0054920.0010520.052865367.18
0x2e5...Ce5D
0x27...93b7
11/13/20263:53:46 AMbuy$4.52$0.0055120.0023440.052854821.35
0x5Fa...d62f
0xa5...e4a3
11/13/20263:51:29 AMbuy$3.69$0.0054940.0019080.05284671.88
0x000...3445
0x36...8e39
11/13/20263:22:01 AMbuy$3.22$0.0055220.0016440.052813584.4
0x761...b419
0xa3...d2dd
11/13/20263:20:24 AMbuy$2.04$0.005530.0010370.052804370.05
0xa5A...BBE2
0x9a...8a55
11/13/20262:52:26 AMbuy$4.67$0.0055230.0023650.052793846.89
0x2a2...ed73
0xa0...0ba7
11/12/20264:06:54 PMsell$3.72$0.0056160.001840.052775663.16
0x21b...755C
0x70...e2e6
11/12/20261:09:57 PMbuy$3.69$0.0056260.0018310.052791656.07
0xa54...63ba
0xcf...9c20
11/12/20261:09:39 PMbuy$4.11$0.0056010.0020430.052779735.2
0x08c...c991
0x92...59ba