WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005852
Price
0.052355 ETH
TVL
$3,892.01
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0.28%
24h
0.32%
Share
TXNS
24
Buys
8
Sells
16
Volume
44
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
332,018.01
Pooled ETH:
$0.7841

YOU/ETH price stats on BNB Chain

As of August 31, 2026, the current price of YOU token on DEX You Swap is $0.005852. YOU price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.52. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,153.56. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,892.01. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,892.01.

The total transactions of YOU/ETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

YOU/ETH pool has a trading volume of $43.52 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002355, captured at 11:06 PM UTC.

The price of converting 1 YOU to USD is $0.005852 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/20267:28:41 PMsell$0.3982$0.0058520.00016020.05235568.03
0x5E6...D250
0xaf...a7b0
08/31/20267:06:47 PMsell$0.6134$0.0058450.00024720.052356104.94
0xAF8...68CA
0x36...5232
08/31/20267:06:41 PMsell$0.9802$0.0058490.00039510.052358167.57
0x3ae...3963
0x2f...94b6
08/31/20263:44:17 PMsell$0.4689$0.0058410.00018940.05235980.27
0x7e4...5521
0x07...b58e
08/31/20263:43:42 PMsell$0.6925$0.0058460.00027970.052361118.46
0xD69...0D5b
0x1a...4ad1
08/31/20263:42:32 PMsell$0.6454$0.0058360.00026130.052363110.57
0x3c8...aac9
0x75...67b4
08/31/20262:43:03 PMsell$4.07$0.0058540.0016460.052368695.21
0x9Ac...B5A1
0x0d...f97e
08/31/202612:37:31 PMsell$0.8582$0.0058290.00034960.052374147.22
0x8f5...10CA
0x14...82ea
08/31/202612:20:17 PMsell$0.8992$0.0058480.00036550.052376153.77
0x8f5...10CA
0xa2...ff9a
08/31/202610:28:52 AMsell$0.8409$0.0058260.00034330.052379144.33
0xd0E...3042
0x7a...5588
08/31/20269:46:10 AMsell$1.5$0.0058430.0006140.052382257.76
0x8f5...10CA
0xc7...d6a8
08/31/20266:41:11 AMsell$1.13$0.0058280.00046540.052385195.11
0x8f5...10CA
0xc4...f7bc
08/31/20266:19:21 AMsell$1.05$0.0058340.00043170.052387180.78
0xA2E...189E
0xb7...0efe
08/31/20266:17:42 AMsell$0.7275$0.0058320.00029810.05239124.74
0x8f5...10CA
0x06...c05b
08/31/202612:35:21 AMsell$1.64$0.0058240.00067440.052393281.83
0xd0E...3042
0xf7...4065
08/31/202612:35:08 AMsell$0.5684$0.0058290.00023360.05239597.5
0x754...C024
0x43...e343
08/30/202611:46:11 PMbuy$4.59$0.0057870.0019080.052405793.65
0x1fE...F1f1
0xad...5f0e
08/30/202611:36:16 PMbuy$4.08$0.0057860.0016890.052394705.78
0xC84...A677
0x14...0961
08/30/202611:28:22 PMbuy$4.1$0.0057970.0016840.052378708.1
0x76e...699E
0x31...86e6
08/30/202611:23:20 PMbuy$4.11$0.0057950.001680.052368709.61
0xefA...D59D
0xd6...2e98