WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005626
Price
0.052791 ETH
TVL
$3,441.21
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0.50%
24h
-1.02%
Share
TXNS
5
Buys
3
Sells
2
Volume
18
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
305,931.19
Pooled ETH:
$0.8533

YOU/ETH price stats on BNB Chain

As of November 12, 2026, the current price of YOU token on DEX You Swap is $0.005626. YOU price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.60. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,716.64. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,441.22. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,441.22.

The total transactions of YOU/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

YOU/ETH pool has a trading volume of $17.60 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002791, captured at 1:42 PM UTC.

The price of converting 1 YOU to USD is $0.005626 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/12/20261:09:57 PMbuy$3.69$0.0056260.0018310.052791656.07
0xa54...63ba
0xcf...9c20
11/12/20261:09:39 PMbuy$4.11$0.0056010.0020430.052779735.2
0x08c...c991
0x92...59ba
11/12/202611:50:47 AMbuy$3.68$0.0055980.0018190.052766657.51
0x9Ac...B5A1
0x7e...183c
11/11/20265:22:49 PMsell$3.99$0.0056860.0019080.052713703.06
0x62D...3c7d
0x87...64b2
11/11/20263:35:20 PMsell$2.11$0.0056840.0010170.052733372.28
0x861...8288
0x87...bd71
11/11/20265:55:52 AMsell$1.6$0.0056730.00077580.052739283.19
0x2e5...Ce5D
0x54...6406
11/11/20263:15:43 AMsell$1.61$0.0056710.000780.052744284.22
0xb3F...79de
0x2e...6cfe
11/10/20268:51:51 PMsell$2.72$0.0056690.0013240.052751481.41
0xb3F...79de
0xe4...2e9c
11/10/20268:15:03 PMsell$3.04$0.0056620.0014820.05276536.91
0xF3f...0fF5
0xc5...fbf9
11/10/20266:33:29 PMsell$2.5$0.0056590.0012270.052769443.32
0x2e5...Ce5D
0x45...1873
11/10/20263:43:58 PMbuy$3.49$0.0056090.0017360.052784623.64
0x45D...f750
0x3a...1881
11/10/20263:41:33 PMbuy$1.65$0.005630.00081530.052776293.71
0xe21...Ea74
0xb6...564d
11/10/20263:40:36 PMbuy$3.47$0.0056130.0017120.052767618.57
0x761...b419
0xbe...d511
11/10/20263:37:36 PMbuy$3.86$0.0056380.001890.052756685.94
0xE3b...5a53
0xb0...d130
11/10/20263:35:10 PMbuy$3$0.0056170.0014680.052745534.85
0x9Ac...B5A1
0x06...c14f
11/10/20262:36:36 PMsell$3.34$0.005690.0016020.052729587.31
0x761...b419
0x5c...099b
11/10/202610:28:12 AMbuy$1.39$0.0056580.00066510.052706245.77
0xa5A...BBE2
0x86...c0eb
11/10/20269:10:07 AMbuy$3.77$0.0056750.0017960.052698665.73
0xe21...Ea74
0xa1...ed78
11/10/20269:00:58 AMbuy$1.93$0.0056750.00091750.052689341.14
0x5DC...0920
0xe8...a402
11/10/20263:41:56 AMbuy$3.65$0.0056660.0017280.052681644.62
0x662...c61E
0x12...ea5d