WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005185
Price
0.053325 ETH
TVL
$2,897.96
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-0.86%
24h
0.13%
Share
TXNS
44
Buys
22
Sells
22
Volume
87
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
279,770.46
Pooled ETH:
$0.928

YOU/ETH price stats on BNB Chain

As of June 25, 2026, the current price of YOU token on DEX You Swap is $0.005185. YOU price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $86.56. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $32,917.86. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $2,897.96. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $2,897.96.

The total transactions of YOU/ETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

YOU/ETH pool has a trading volume of $86.56 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000003325, captured at 6:16 PM UTC.

The price of converting 1 YOU to USD is $0.005185 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/25/20265:03:55 PMbuy$0.7148$0.0051850.00045830.053325137.84
0x8f5...10CA
0xfb...e8c1
06/25/20264:47:44 PMbuy$0.5891$0.0051840.00037750.053322113.63
0x8f5...10CA
0x92...8008
06/25/20264:39:40 PMbuy$1.51$0.0051860.00097020.053317292.45
0x94a...3886
0x5c...a533
06/25/20264:10:46 PMsell$3.06$0.0052340.0019320.053301585.47
0x94a...3886
0x4a...6364
06/25/20264:07:05 PMsell$0.9722$0.0052320.00061650.053318185.81
0xC3f...FD1d
0xd1...1f7c
06/25/20264:07:05 PMsell$1.77$0.0052220.0011250.053312339.74
0x94a...3886
0xfe...575f
06/25/20264:00:01 PMsell$0.884$0.0052160.00056310.053322169.47
0x94a...3886
0x8e...73ea
06/25/20263:58:19 PMsell$0.8298$0.0052210.00052870.053326158.95
0xd0E...3042
0x10...d9c2
06/25/20263:15:32 PMbuy$2.92$0.0051830.0018840.053341563.79
0xbb5...5489
0xb2...39d6
06/25/20263:11:40 PMbuy$2.91$0.0051850.0018730.053328562.91
0x70e...20dD
0x97...aa88
06/25/20262:47:56 PMbuy$1.32$0.0051980.00084630.053318255.05
0x8f5...10CA
0x33...7aac
06/25/20262:33:42 PMsell$3.9$0.0052510.0024540.053304742.93
0x861...8288
0x0d...18cb
06/25/20262:10:21 PMsell$3.14$0.0052130.0020040.05332603.65
0x70e...20dD
0x42...b76f
06/25/20261:58:29 PMbuy$2.85$0.0051440.0018530.05334554.68
0x1f7...2FB5
0x06...002d
06/25/20261:57:44 PMbuy$2.96$0.005160.0019130.053327575.13
0x080...9f33
0x4b...edae
06/25/20261:53:58 PMbuy$2.89$0.0051630.001860.053313561.46
0x53e...6025
0x83...bbbb
06/25/20261:51:50 PMbuy$2.91$0.0051750.0018590.0533563.41
0xC84...A677
0x58...0c4c
06/25/20261:48:44 PMbuy$1.91$0.0051720.0012150.053275371.01
0x90b...eed1
0x88...e3e0
06/25/20261:48:46 PMbuy$3.04$0.0051890.0019260.053287585.94
0x06A...66C5
0x00...88dc
06/25/20261:44:46 PMbuy$2.97$0.0052040.0018680.053264572.25
0x70e...20dD
0x13...2acf