WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.007444
Price
0.052098 ETH
TVL
$5,200.71
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0.26%
24h
0.97%
Share
TXNS
5
Buys
5
Sells
0
Volume
16
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
349,578.34
Pooled ETH:
$0.7323

YOU/ETH price stats on BNB Chain

As of November 29, 2025, the current price of YOU token on DEX You Swap is $0.007444. YOU price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.51. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $47,254.93. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $5,200.72. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $5,200.72.

The total transactions of YOU/ETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

YOU/ETH pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002098, captured at 8:11 PM UTC.

The price of converting 1 YOU to USD is $0.007444 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/29/20255:56:13 PMbuy$3.82$0.0074440.0010770.052098513.3
0x58f...193c
0x98...03e9
11/29/20255:35:49 PMbuy$2.89$0.0074250.00081470.052092389.3
0x58f...193c
0x9d...55a7
11/29/202510:20:42 AMbuy$1.18$0.0074130.00033340.052089159.57
0x3D6...0aBe
0x7c...ab29
11/29/20256:34:53 AMbuy$5.49$0.0073940.0015470.052084742.72
0x9Ac...B5A1
0xed...ea94
11/29/20256:30:58 AMbuy$2.12$0.0073720.00059880.052078288.16
0x58f...193c
0xe6...064d
11/28/20255:25:26 PMbuy$0.8303$0.0073640.0002340.052075112.75
0xe09...5268
0x6b...0cf9
11/28/20254:22:24 PMbuy$5.04$0.0073470.0014220.05207686.82
0x06A...2695
0xee...51b6
11/28/20252:29:28 PMsell$4.15$0.0073010.001170.052057568.56
0x3D6...0aBe
0xe7...1573
11/28/20251:47:58 PMsell$4.92$0.0073260.0013870.052065671.84
0xF3f...0fF5
0x75...52ec
11/28/20258:51:27 AMsell$7.84$0.0073630.0022110.0520751,065.44
0x82e...BD77
0x37...a080
11/28/20257:27:45 AMsell$0.9571$0.0073880.00026970.052082129.55
0x8AD...E63E
0xe9...eeb9
11/28/20251:18:28 AMbuy$1.9$0.0074290.0005370.052094256.47
0x8AD...E63E
0x4e...6d83
11/28/202512:50:35 AMbuy$1.06$0.0074210.00029950.052091143.19
0x8AD...E63E
0x0e...2015
11/27/20258:36:16 PMsell$1.08$0.0073770.00030450.052079146.47
0x1Bb...F139
0xdc...7485
11/27/20258:20:44 PMsell$0.6213$0.0073810.00017510.0520884.17
0x8AD...E63E
0xff...c063
11/27/20256:40:30 PMsell$2.5$0.007390.00070540.052083338.66
0x113...94CB
0x86...4972
11/27/20256:21:53 PMsell$0.5934$0.0073990.00016720.05208580.19
0x1Bb...F139
0xc9...84f4
11/27/20252:20:53 PMbuy$2.02$0.007440.00057140.052097272.48
0x150...8864
0xc5...7566
11/27/20252:16:56 PMbuy$0.9204$0.0074310.00025940.052094123.85
0x1Bb...F139
0xf6...279f
11/27/202512:57:31 PMbuy$3.48$0.0074190.0009810.052091469.16
0x150...8864
0x45...53d2