WhatToFarm
/
Get started
12 Swap

Info about YOU-ETH pair

Price USD
$0.005926
Price
0.052354 ETH
TVL
$3,942.4
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0.10%
24h
0.10%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled YOU:
332,264.9
Pooled ETH:
$0.7837

YOU/ETH price stats on BNB Chain

As of September 9, 2026, the current price of YOU token on DEX You Swap is $0.005926. YOU price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.48. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,621.15. The liquidity pool contract is 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D with total value locked (TVL) of $3,942.40. The YOU/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/ETH with the contract address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D is $3,942.40.

The total transactions of YOU/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

YOU/ETH pool has a trading volume of $6.48 in the last 24 hours.

The exchange rate of 1 YOU to ETH is 0.000002354, captured at 8:59 AM UTC.

The price of converting 1 YOU to USD is $0.005926 today.

YOU-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/09/20268:11:24 AMsell$1.92$0.0059260.00076290.052354324.1
0x8f5...10CA
0x69...f3a9
09/09/20264:52:57 AMsell$1.26$0.005920.00050420.052357213.86
0xd0E...3042
0x30...a804
09/09/20264:52:55 AMsell$0.8819$0.0059270.00035120.05236148.8
0x8f5...10CA
0xba...644f
09/08/20264:40:39 PMsell$2.41$0.005920.00096290.052364407.27
0xd0E...3042
0xb4...9a82
09/08/20265:50:49 AMbuy$2.26$0.0058980.0009130.052381383.4
0x8f5...10CA
0x82...e2a0
09/08/20265:14:09 AMbuy$2.21$0.0058950.0008920.052375375.46
0x8f5...10CA
0xf8...f72d
09/08/20261:27:02 AMsell$1.83$0.0059130.00073250.052361310.24
0x8f5...10CA
0x64...a316
09/07/20265:50:59 PMsell$1.3$0.0059050.00052330.052364221.31
0xd0E...3042
0x14...7925
09/07/20263:39:58 PMbuy$4.94$0.0058660.0020010.052374842.72
0x632...b2bD
0x05...f1cd
09/07/20267:35:36 AMbuy$2.21$0.0058840.00089070.052366376.47
0xd0E...3042
0xfa...3860
09/07/20264:40:51 AMbuy$1.13$0.0058950.00045530.052361192.77
0xd0E...3042
0xc1...9830
09/07/20262:42:42 AMsell$1.91$0.0059430.00075850.052348322.93
0x8f5...10CA
0xf2...984c
09/06/202611:36:59 PMsell$1.43$0.0059290.00056870.052352241.71
0x8f5...10CA
0x03...bfe3
09/06/20269:20:58 PMsell$2.17$0.0059250.0008650.052357367
0xd0E...3042
0xd4...6b88
09/06/20265:40:13 AMsell$1.52$0.0059570.0006060.052361256.63
0x8f5...10CA
0xba...927f
09/06/20265:36:18 AMsell$0.9065$0.005950.00036020.052364152.35
0xd0E...3042
0x4e...2aec
09/06/20262:09:42 AMsell$1.76$0.005940.00070280.052367296.84
0xd0E...3042
0x4f...f542
09/06/20261:59:56 AMsell$1.31$0.005940.00052430.052371221.11
0x8f5...10CA
0xaf...5720
09/06/20261:40:28 AMsell$1.95$0.0059550.00077880.052375327.92
0x8f5...10CA
0xfe...6a58
09/06/20261:24:50 AMsell$1.42$0.005930.00057240.052379240.59
0xd0E...3042
0x47...91e1