- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 677,521.31
- Pooled BUSD:
- $4,004.31
YOU/BUSD price stats on BNB Chain
As of October 14, 2026, the current price of YOU token on DEX You Swap is $0.005899. YOU price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.97. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,450.56. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,008.62. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,008.62.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $8.97 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.005899, captured at 7:21 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005899 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2:14:14 PM | sell | $4.89 | $0.005899 | 4.89 | 0.005899 | 829.16 | 0x95...59ff | |
| 10/14/2026 | 2:04:16 PM | sell | $4.07 | $0.005912 | 4.07 | 0.005912 | 689.8 | 0x12...0395 | |
| 10/13/2026 | 8:14:58 AM | buy | $3.56 | $0.005949 | 3.56 | 0.005949 | 599.42 | 0x1c...c6d3 | |
| 10/13/2026 | 3:34:53 AM | buy | $4.04 | $0.005938 | 4.04 | 0.005938 | 680.4 | 0x4e...e2ee | |
| 10/13/2026 | 3:26:56 AM | buy | $3.62 | $0.005926 | 3.62 | 0.005926 | 611.41 | 0x47...9814 | |
| 10/13/2026 | 2:25:10 AM | buy | $3.98 | $0.005915 | 3.98 | 0.005915 | 673.3 | 0x97...65ed | |
| 10/13/2026 | 12:51:09 AM | sell | $3.51 | $0.005879 | 3.51 | 0.005879 | 597.05 | 0x2f...357e | |
| 10/13/2026 | 12:07:18 AM | sell | $3.99 | $0.00589 | 3.99 | 0.00589 | 678.49 | 0x3b...dcd0 | |
| 10/12/2026 | 11:34:35 PM | sell | $3.69 | $0.005901 | 3.69 | 0.005901 | 625.54 | 0xd3...2be9 | |
| 10/12/2026 | 11:05:26 PM | sell | $3.26 | $0.005912 | 3.26 | 0.005912 | 553 | 0x59...e8e4 | |
| 10/12/2026 | 10:54:19 PM | sell | $3.58 | $0.005922 | 3.58 | 0.005922 | 604.59 | 0x9e...95d1 | |
| 10/12/2026 | 9:47:05 PM | sell | $3.71 | $0.005932 | 3.71 | 0.005932 | 625.4 | 0xb6...ae5e | |
| 10/12/2026 | 5:20:29 AM | buy | $3.13 | $0.005969 | 3.13 | 0.005969 | 525.65 | 0x10...df1f | |
| 10/11/2026 | 4:42:17 PM | buy | $4.35 | $0.005958 | 4.35 | 0.005958 | 731.34 | 0xa4...7e85 | |
| 10/10/2026 | 2:37:36 PM | buy | $3.05 | $0.005947 | 3.05 | 0.005947 | 513.18 | 0x78...5eaf | |
| 10/10/2026 | 5:13:56 AM | buy | $3.28 | $0.005938 | 3.28 | 0.005938 | 552.96 | 0x2a...f50c | |
| 10/09/2026 | 5:36:35 AM | buy | $3.45 | $0.005928 | 3.45 | 0.005928 | 582.26 | 0x5d...5bc4 | |
| 10/09/2026 | 4:02:33 AM | buy | $3.18 | $0.005918 | 3.18 | 0.005918 | 538.87 | 0xe1...f6e7 | |
| 10/09/2026 | 1:03:24 AM | buy | $3.24 | $0.005908 | 3.24 | 0.005908 | 549.52 | 0x29...b207 | |
| 10/08/2026 | 4:56:57 PM | sell | $3.09 | $0.005873 | 3.09 | 0.005873 | 526.78 | 0x83...457e |