- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 679,929.45
- Pooled BUSD:
- $3,955.13
YOU/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of YOU token on DEX You Swap is $0.005831. YOU price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $39.68. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,925.18. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,910.26. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,910.26.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $39.68 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.005831, captured at 3:36 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005831 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:27:41 PM | buy | $1.99 | $0.005831 | 1.99 | 0.005831 | 342.45 | 0x37...189b | |
| 05/08/2025 | 3:08:20 PM | buy | $2.72 | $0.005824 | 2.72 | 0.005824 | 467.98 | 0x26...7eba | |
| 05/08/2025 | 2:39:27 PM | buy | $0.9336 | $0.005819 | 0.9336 | 0.005819 | 160.44 | 0xa1...ddb1 | |
| 05/08/2025 | 2:26:14 PM | buy | $1.05 | $0.005816 | 1.05 | 0.005816 | 181.88 | 0x4c...ee97 | |
| 05/08/2025 | 2:03:06 PM | buy | $0.008905 | $0.005814 | 0.008905 | 0.005814 | 1.53 | 0x82...3f15 | |
| 05/08/2025 | 12:34:05 PM | buy | $1.79 | $0.005812 | 1.79 | 0.005812 | 308.87 | 0x3d...1ee0 | |
| 05/08/2025 | 12:31:29 PM | buy | $0.9089 | $0.005808 | 0.9089 | 0.005808 | 156.48 | 0xe7...bf57 | |
| 05/08/2025 | 12:04:08 PM | buy | $0.3703 | $0.005806 | 0.3703 | 0.005806 | 63.78 | 0x61...9819 | |
| 05/08/2025 | 9:38:08 AM | buy | $0.007478 | $0.005805 | 0.007478 | 0.005805 | 1.28 | 0xd3...52a1 | |
| 05/08/2025 | 9:01:49 AM | buy | $0.006031 | $0.005805 | 0.006031 | 0.005805 | 1.03 | 0xa2...c0d8 | |
| 05/08/2025 | 9:00:13 AM | buy | $0.01951 | $0.005805 | 0.01951 | 0.005805 | 3.36 | 0xf4...8628 | |
| 05/08/2025 | 8:51:56 AM | buy | $0.2467 | $0.005805 | 0.2467 | 0.005805 | 42.51 | 0xa1...c2aa | |
| 05/08/2025 | 8:50:55 AM | buy | $2.63 | $0.0058 | 2.63 | 0.0058 | 454.32 | 0x1e...e583 | |
| 05/08/2025 | 8:36:40 AM | buy | $1.25 | $0.005795 | 1.25 | 0.005795 | 217.05 | 0xa8...fde7 | |
| 05/08/2025 | 7:38:23 AM | buy | $2.83 | $0.005789 | 2.83 | 0.005789 | 489.86 | 0xb7...5eda | |
| 05/08/2025 | 7:27:34 AM | buy | $0.008533 | $0.005785 | 0.008533 | 0.005785 | 1.47 | 0x88...73e6 | |
| 05/08/2025 | 7:27:11 AM | buy | $1.42 | $0.005782 | 1.42 | 0.005782 | 245.67 | 0x66...a5f6 | |
| 05/08/2025 | 6:39:06 AM | buy | $0.7426 | $0.005779 | 0.7426 | 0.005779 | 128.48 | 0x03...4016 | |
| 05/08/2025 | 4:32:59 AM | buy | $1.16 | $0.005776 | 1.16 | 0.005776 | 200.93 | 0x6f...04c6 | |
| 05/08/2025 | 4:08:10 AM | buy | $2.29 | $0.005771 | 2.29 | 0.005771 | 396.85 | 0x50...5483 |