- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 620,002.65
- Pooled BUSD:
- $4,345.15
YOU/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of YOU token on DEX You Swap is $0.007015. YOU price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.57. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,487.43. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,690.31. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,690.31.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $31.57 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.007015, captured at 8:34 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.007015 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:47:10 AM | buy | $8.55 | $0.007015 | 8.55 | 0.007015 | 1,219.38 | 0xd0...3ddb | |
| 09/12/2025 | 8:45:22 PM | buy | $8.52 | $0.006988 | 8.52 | 0.006988 | 1,219.34 | 0x0d...28b4 | |
| 09/12/2025 | 6:32:49 PM | buy | $6.1 | $0.006964 | 6.1 | 0.006964 | 876.79 | 0x80...7738 | |
| 09/12/2025 | 5:30:59 PM | buy | $6.09 | $0.006944 | 6.09 | 0.006944 | 877.79 | 0xef...bc21 | |
| 09/12/2025 | 5:27:20 AM | buy | $2.28 | $0.006931 | 2.28 | 0.006931 | 330.28 | 0x27...18ae | |
| 09/12/2025 | 1:21:47 AM | buy | $2.92 | $0.006923 | 2.92 | 0.006923 | 422.21 | 0x12...a454 | |
| 09/12/2025 | 12:04:44 AM | buy | $3.2 | $0.006913 | 3.2 | 0.006913 | 463.11 | 0x17...fb55 | |
| 09/11/2025 | 10:41:36 PM | buy | $3.9 | $0.006901 | 3.9 | 0.006901 | 565.15 | 0x41...b6d4 | |
| 09/11/2025 | 3:23:06 PM | buy | $1.72 | $0.006892 | 1.72 | 0.006892 | 249.73 | 0xc1...ba58 | |
| 09/10/2025 | 2:24:02 PM | buy | $3.4 | $0.006884 | 3.4 | 0.006884 | 494.31 | 0x6c...e117 | |
| 09/10/2025 | 1:20:13 PM | buy | $4.72 | $0.006871 | 4.72 | 0.006871 | 686.88 | 0xad...d1b6 | |
| 09/10/2025 | 12:36:22 PM | buy | $5.09 | $0.006856 | 5.09 | 0.006856 | 742.52 | 0xa6...dc9b | |
| 09/09/2025 | 7:00:48 AM | buy | $2.51 | $0.006843 | 2.51 | 0.006843 | 367.96 | 0xef...aec0 | |
| 09/08/2025 | 2:37:36 PM | buy | $3.99 | $0.006833 | 3.99 | 0.006833 | 584.08 | 0xf7...d67b | |
| 09/08/2025 | 10:54:00 AM | buy | $1.64 | $0.006824 | 1.64 | 0.006824 | 240.5 | 0x7e...fcae | |
| 09/06/2025 | 7:34:01 PM | sell | $0.02056 | $0.006781 | 0.02056 | 0.006781 | 3.03 | 0xad...4625 | |
| 09/05/2025 | 5:38:49 PM | sell | $2.33 | $0.006784 | 2.33 | 0.006784 | 344.13 | 0x01...4af0 | |
| 09/05/2025 | 2:35:41 PM | sell | $8.18 | $0.006801 | 8.18 | 0.006801 | 1,203.65 | 0x92...e0fe | |
| 09/05/2025 | 2:23:38 PM | sell | $3.39 | $0.006819 | 3.39 | 0.006819 | 497.24 | 0xc9...da66 | |
| 09/05/2025 | 12:30:13 PM | buy | $8.36 | $0.006853 | 8.36 | 0.006853 | 1,220.69 | 0xa5...a4eb |