WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.005418
Price
0.005418 BUSD
TVL
$7,657.55
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
708,053.08
Pooled BUSD:
$3,828.77

YOU/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of YOU token on DEX You Swap is $0.005418. YOU price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.32. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,396.20. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,657.56. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,657.56.

The total transactions of YOU/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

YOU/BUSD pool has a trading volume of $10.32 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.005418, captured at 7:24 PM UTC.

The price of converting 1 YOU to USD is $0.005418 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/20266:15:10 PMbuy$3.65$0.0054183.650.005418674.56
0x754...C024
0xbf...e359
08/05/20261:54:17 AMbuy$3.42$0.0054083.420.005408632.56
0xefA...D59D
0xc1...7428
08/04/202611:09:44 PMbuy$1.54$0.0054011.540.005401286.94
0x8f5...10CA
0xc0...5fb3
08/04/20266:22:26 PMbuy$1.69$0.0053961.690.005396314.14
0x8f5...10CA
0x35...3b5f
08/04/20264:58:44 AMbuy$1.06$0.0053931.060.005393197.12
0xd0E...3042
0x1f...7c2a
08/03/20264:25:38 PMbuy$2.22$0.0053882.220.005388412.99
0xd0E...3042
0x5f...b11e
08/03/20263:18:56 PMbuy$1.88$0.0053821.880.005382350.78
0xd0E...3042
0x70...4c26
08/03/20268:28:55 AMsell$1.83$0.005351.830.00535342.93
0xd0E...3042
0x5b...de28
08/03/20268:12:04 AMsell$1.61$0.0053551.610.005355301.3
0x8f5...10CA
0x0b...8631
08/02/202610:12:14 PMbuy$1.4$0.0053871.40.005387260.36
0x8f5...10CA
0xe4...bda3
08/02/20267:44:52 AMbuy$0.9748$0.0053840.97480.005384181.04
0xd0E...3042
0x55...1840
08/02/20264:11:06 AMbuy$2.03$0.005382.030.00538377.86
0xd0E...3042
0x36...a21e
08/02/20264:02:41 AMbuy$1.54$0.0053751.540.005375286.53
0xd0E...3042
0x35...c949
08/02/20263:14:23 AMbuy$1.07$0.0053711.070.005371199.94
0xd0E...3042
0xda...dfec
08/01/202610:17:25 AMsell$2.24$0.0053582.240.005358418.18
0xd0E...3042
0xd0...57b4
07/31/20263:21:24 PMsell$1.74$0.0053641.740.005364325.53
0xd0E...3042
0x02...81d0
07/31/20262:20:56 PMsell$2.19$0.0053692.190.005369409.65
0x8f5...10CA
0x8b...32e0
07/31/20262:04:29 PMsell$1.08$0.0053741.080.005374201.66
0x497...A452
0x63...336f
07/31/20261:54:22 PMsell$2.17$0.0053792.170.005379405
0x8f5...10CA
0x1b...69f2
07/31/20261:44:35 PMsell$1.79$0.0053841.790.005384333.52
0x8f5...10CA
0xc8...7a38