- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 671,496.39
- Pooled BUSD:
- $4,039.49
YOU/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of YOU token on DEX You Swap is $0.006027. YOU price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.83. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,259.74. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,078.99. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,078.99.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $26.83 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.006027, captured at 12:46 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006027 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:07:22 PM | buy | $4.39 | $0.006027 | 4.39 | 0.006027 | 729.19 | 0x4e...fe9c | |
| 09/23/2026 | 7:50:15 PM | buy | $2.16 | $0.006017 | 2.16 | 0.006017 | 360.45 | 0x5f...f8cd | |
| 09/23/2026 | 4:02:49 PM | sell | $3.73 | $0.005983 | 3.73 | 0.005983 | 624.99 | 0xb5...ffe4 | |
| 09/23/2026 | 4:02:48 PM | sell | $3.59 | $0.005994 | 3.59 | 0.005994 | 600.2 | 0xa7...9801 | |
| 09/23/2026 | 2:22:38 PM | sell | $3.85 | $0.006005 | 3.85 | 0.006005 | 641.84 | 0x79...a3f4 | |
| 09/23/2026 | 2:22:20 PM | sell | $4.03 | $0.006017 | 4.03 | 0.006017 | 669.86 | 0x8b...4e4d | |
| 09/23/2026 | 2:13:57 PM | sell | $5.04 | $0.00603 | 5.04 | 0.00603 | 835.75 | 0xfa...fb02 | |
| 09/22/2026 | 8:43:39 PM | buy | $0.007866 | $0.006096 | 0.007866 | 0.006096 | 1.29 | 0xdb...06bf | |
| 09/22/2026 | 4:51:31 AM | sell | $3.12 | $0.006064 | 3.12 | 0.006064 | 516.04 | 0xf4...8799 | |
| 09/22/2026 | 3:24:56 AM | sell | $2.2 | $0.006072 | 2.2 | 0.006072 | 363.49 | 0x6c...33e9 | |
| 09/21/2026 | 8:19:31 PM | buy | $4.18 | $0.006105 | 4.18 | 0.006105 | 684.85 | 0x29...b388 | |
| 09/21/2026 | 7:34:16 PM | buy | $4.24 | $0.006093 | 4.24 | 0.006093 | 696.24 | 0x6d...5e31 | |
| 09/21/2026 | 3:08:02 PM | buy | $4.02 | $0.00608 | 4.02 | 0.00608 | 661.2 | 0x79...a808 | |
| 09/21/2026 | 1:51:15 PM | buy | $4.96 | $0.006067 | 4.96 | 0.006067 | 818.8 | 0x7a...c17d | |
| 09/21/2026 | 9:35:52 AM | buy | $3.95 | $0.006054 | 3.95 | 0.006054 | 653.82 | 0x1c...5a96 | |
| 09/21/2026 | 9:30:11 AM | buy | $4.2 | $0.006041 | 4.2 | 0.006041 | 695.56 | 0x1b...a521 | |
| 09/21/2026 | 9:26:27 AM | buy | $3.99 | $0.006029 | 3.99 | 0.006029 | 662.63 | 0x9c...ac88 | |
| 09/21/2026 | 8:38:26 AM | buy | $4.34 | $0.006017 | 4.34 | 0.006017 | 722.74 | 0x10...23dd | |
| 09/21/2026 | 12:47:01 AM | buy | $4.26 | $0.006004 | 4.26 | 0.006004 | 710.71 | 0x6b...d1b0 | |
| 09/21/2026 | 12:08:38 AM | buy | $3.71 | $0.005992 | 3.71 | 0.005992 | 619.99 | 0x57...9b3d |