- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 670,844.71
- Pooled BUSD:
- $4,002.01
YOU/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of YOU token on DEX You Swap is $0.00598. YOU price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $79.65. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,868.89. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,004.03. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,004.03.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $79.65 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.00598, captured at 4:19 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00598 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:09:41 AM | buy | $2.18 | $0.00598 | 2.18 | 0.00598 | 365.92 | 0x3c...325f | |
| 02/05/2025 | 12:58:44 AM | buy | $1.32 | $0.005975 | 1.32 | 0.005975 | 221.08 | 0x60...35e7 | |
| 02/05/2025 | 12:31:29 AM | buy | $1.1 | $0.005971 | 1.1 | 0.005971 | 185.83 | 0x16...6e65 | |
| 02/04/2025 | 11:58:23 PM | buy | $2.59 | $0.005965 | 2.59 | 0.005965 | 434.61 | 0x40...4bff | |
| 02/04/2025 | 10:01:50 PM | sell | $4.84 | $0.005933 | 4.84 | 0.005933 | 817.21 | 0x24...ff79 | |
| 02/04/2025 | 9:45:44 PM | sell | $5.64 | $0.005949 | 5.64 | 0.005949 | 948.33 | 0x1a...db3f | |
| 02/04/2025 | 9:25:11 PM | sell | $2.56 | $0.005961 | 2.56 | 0.005961 | 430.21 | 0xe8...eafc | |
| 02/04/2025 | 9:08:20 PM | sell | $3.87 | $0.005971 | 3.87 | 0.005971 | 649.64 | 0x62...1826 | |
| 02/04/2025 | 8:35:47 PM | sell | $3.02 | $0.005981 | 3.02 | 0.005981 | 506.42 | 0x53...8a59 | |
| 02/04/2025 | 8:20:14 PM | sell | $5.98 | $0.005994 | 5.98 | 0.005994 | 998.19 | 0x7e...0a78 | |
| 02/04/2025 | 7:37:02 PM | buy | $2.98 | $0.006035 | 2.98 | 0.006035 | 495.08 | 0xa3...e60f | |
| 02/04/2025 | 6:34:08 PM | sell | $0.006756 | $0.005994 | 0.006756 | 0.005994 | 1.12 | 0x3e...9994 | |
| 02/04/2025 | 6:32:20 PM | sell | $0.006025 | $0.005994 | 0.006025 | 0.005994 | 1 | 0xd5...7596 | |
| 02/04/2025 | 4:59:44 PM | sell | $0.005343 | $0.005994 | 0.005343 | 0.005994 | 0.8913 | 0x94...274f | |
| 02/04/2025 | 1:25:00 PM | buy | $1.71 | $0.006028 | 1.71 | 0.006028 | 283.9 | 0xb2...b3f6 | |
| 02/04/2025 | 1:09:00 PM | buy | $3.21 | $0.006021 | 3.21 | 0.006021 | 534.07 | 0x2b...e35e | |
| 02/04/2025 | 12:56:39 PM | buy | $0.8146 | $0.006015 | 0.8146 | 0.006015 | 135.44 | 0xf0...ab2c | |
| 02/04/2025 | 11:14:27 AM | buy | $5.17 | $0.006006 | 5.17 | 0.006006 | 861.13 | 0x53...6fe8 | |
| 02/04/2025 | 8:01:00 AM | sell | $2.45 | $0.005966 | 2.45 | 0.005966 | 411.47 | 0x93...5741 | |
| 02/04/2025 | 7:35:27 AM | sell | $2.73 | $0.005973 | 2.73 | 0.005973 | 457.28 | 0x18...4502 |