WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.00569
Price
0.00569 BUSD
TVL
$7,862.95
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
11
Buys
2
Sells
9
Volume
15
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
688,918.14
Pooled BUSD:
$3,931.47

YOU/BUSD price stats on BNB Chain

As of May 17, 2026, the current price of YOU token on DEX You Swap is $0.00569. YOU price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.21. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,122.39. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,862.96. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,862.96.

The total transactions of YOU/BUSD is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

YOU/BUSD pool has a trading volume of $15.21 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.00569, captured at 7:47 PM UTC.

The price of converting 1 YOU to USD is $0.00569 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20261:58:03 AMsell$0.6045$0.005690.60450.00569106.23
0xC3f...FD1d
0x28...08d3
05/17/202612:31:42 AMbuy$0.007889$0.0057250.0078890.0057251.37
0x7AF...195b
0x2b...800d
05/16/20269:50:15 AMsell$2.17$0.0056942.170.005694381.82
0x3D6...0aBe
0x33...4359
05/16/20267:16:00 AMsell$4.43$0.0057044.430.005704778.32
0x93D...9621
0x6e...cda2
05/16/20267:16:00 AMsell$3.24$0.0057153.240.005715567.46
0xBF2...5950
0x9f...17e5
05/16/20267:11:20 AMsell$1.35$0.0057211.350.005721236.1
0x1Bb...F139
0x6d...297f
05/16/20266:56:52 AMsell$0.8801$0.0057250.88010.005725153.73
0x7AF...195b
0xb7...7793
05/16/20265:51:40 AMbuy$0.005541$0.005760.0055410.005760.9619
0x7AF...195b
0x48...3aca
05/16/20263:49:55 AMsell$1.4$0.0057281.40.005728245.79
0x58f...193c
0xbb...5813
05/16/20263:40:07 AMsell$0.344$0.0057310.3440.00573160.03
0x1Bb...F139
0x49...b1a6
05/16/20263:20:25 AMsell$0.7508$0.0057320.75080.005732130.97
0x7AF...195b
0x52...878e
05/15/202611:46:19 PMbuy$0.007101$0.0057680.0071010.0057681.23
0xB5C...1520
0x11...70e3
05/15/20261:57:36 PMsell$3.37$0.0057383.370.005738587.46
0x0c0...E1FB
0x7f...39f2
05/15/20261:43:18 PMsell$2.83$0.0057472.830.005747493.61
0x58f...193c
0xb7...b0ee
05/15/20261:34:15 PMsell$3.23$0.0057563.230.005756562.23
0x276...7b03
0xd6...12e8
05/15/20266:03:50 AMsell$1.16$0.0057621.160.005762202.77
0x1Bb...F139
0xf7...86ea
05/15/20265:38:08 AMsell$2.78$0.0057682.780.005768482.37
0x150...8864
0x7a...fa0e
05/14/20265:07:16 PMbuy$4.3$0.0058014.30.005801742.49
0xA01...1eCA
0x05...275d
05/14/20264:12:49 PMbuy$2.21$0.0057912.210.005791382.43
0x58f...193c
0xc3...efb0
05/14/20264:00:00 PMbuy$1.17$0.0057861.170.005786202.25
0x58f...193c
0x94...f01c