- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 628,032.97
- Pooled BUSD:
- $4,297.56
YOU/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of YOU token on DEX You Swap is $0.006858. YOU price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $44.83. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $43,535.43. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,595.14. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,595.14.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $44.83 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.006858, captured at 10:57 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006858 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:13:05 AM | buy | $3.24 | $0.006858 | 3.24 | 0.006858 | 473.28 | 0x85...0649 | |
| 10/31/2025 | 4:22:33 AM | buy | $3.46 | $0.006847 | 3.46 | 0.006847 | 505.29 | 0xb6...e30c | |
| 10/31/2025 | 1:28:04 AM | buy | $2.68 | $0.006837 | 2.68 | 0.006837 | 392.79 | 0xa9...8709 | |
| 10/31/2025 | 12:57:34 AM | buy | $4.49 | $0.006826 | 4.49 | 0.006826 | 658.85 | 0x36...ec81 | |
| 10/31/2025 | 12:15:40 AM | buy | $2.85 | $0.006814 | 2.85 | 0.006814 | 418.67 | 0xeb...48a8 | |
| 10/30/2025 | 8:03:20 PM | sell | $5.59 | $0.006778 | 5.59 | 0.006778 | 825.74 | 0x16...8d8b | |
| 10/30/2025 | 7:32:24 PM | sell | $0.06238 | $0.006787 | 0.06238 | 0.006787 | 9.19 | 0xb2...f38f | |
| 10/30/2025 | 7:19:53 PM | sell | $2.95 | $0.006792 | 2.95 | 0.006792 | 435.23 | 0xa5...829d | |
| 10/30/2025 | 5:18:59 PM | sell | $3.08 | $0.006801 | 3.08 | 0.006801 | 452.92 | 0x84...7b47 | |
| 10/30/2025 | 3:45:27 PM | sell | $3.7 | $0.006812 | 3.7 | 0.006812 | 544.55 | 0x2c...f9e8 | |
| 10/30/2025 | 1:42:36 PM | sell | $4.77 | $0.006825 | 4.77 | 0.006825 | 700.25 | 0x81...dd15 | |
| 10/30/2025 | 12:51:54 PM | sell | $4 | $0.006839 | 4 | 0.006839 | 585.25 | 0xe1...917a | |
| 10/30/2025 | 12:50:56 PM | sell | $3.89 | $0.006852 | 3.89 | 0.006852 | 568.86 | 0x16...78c2 | |
| 10/30/2025 | 7:40:39 AM | buy | $1.67 | $0.006897 | 1.67 | 0.006897 | 243.3 | 0x64...8615 | |
| 10/30/2025 | 4:31:13 AM | sell | $3.12 | $0.006858 | 3.12 | 0.006858 | 455.41 | 0x4c...42c7 | |
| 10/29/2025 | 8:45:51 PM | buy | $2.55 | $0.0069 | 2.55 | 0.0069 | 370.16 | 0x89...5c44 | |
| 10/29/2025 | 6:42:24 PM | sell | $5.31 | $0.006863 | 5.31 | 0.006863 | 774.51 | 0x92...34b7 | |
| 10/29/2025 | 6:39:42 PM | sell | $6.63 | $0.006882 | 6.63 | 0.006882 | 964.33 | 0x01...b2e2 | |
| 10/29/2025 | 4:16:54 PM | sell | $3.89 | $0.006899 | 3.89 | 0.006899 | 565.13 | 0x22...d415 | |
| 10/29/2025 | 3:53:27 PM | sell | $3.37 | $0.006911 | 3.37 | 0.006911 | 488.39 | 0x1c...69d0 |