WhatToFarm
/
12 Swap

Info about YOU-BUSD pair

Price USD
$0.006858
Price
0.006858 BUSD
TVL
$8,595.13
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0.16%
24h
0.09%
Share
TXNS
13
Buys
5
Sells
8
Volume
45
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
628,032.97
Pooled BUSD:
$4,297.56

YOU/BUSD price stats on BNB Chain

As of October 31, 2025, the current price of YOU token on DEX You Swap is $0.006858. YOU price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $44.83. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $43,535.43. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,595.14. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,595.14.

The total transactions of YOU/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

YOU/BUSD pool has a trading volume of $44.83 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.006858, captured at 10:57 AM UTC.

The price of converting 1 YOU to USD is $0.006858 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20258:13:05 AMbuy$3.24$0.0068583.240.006858473.280x85...0649
10/31/20254:22:33 AMbuy$3.46$0.0068473.460.006847505.290xb6...e30c
10/31/20251:28:04 AMbuy$2.68$0.0068372.680.006837392.790xa9...8709
10/31/202512:57:34 AMbuy$4.49$0.0068264.490.006826658.850x36...ec81
10/31/202512:15:40 AMbuy$2.85$0.0068142.850.006814418.670xeb...48a8
10/30/20258:03:20 PMsell$5.59$0.0067785.590.006778825.740x16...8d8b
10/30/20257:32:24 PMsell$0.06238$0.0067870.062380.0067879.190xb2...f38f
10/30/20257:19:53 PMsell$2.95$0.0067922.950.006792435.230xa5...829d
10/30/20255:18:59 PMsell$3.08$0.0068013.080.006801452.920x84...7b47
10/30/20253:45:27 PMsell$3.7$0.0068123.70.006812544.550x2c...f9e8
10/30/20251:42:36 PMsell$4.77$0.0068254.770.006825700.250x81...dd15
10/30/202512:51:54 PMsell$4$0.00683940.006839585.250xe1...917a
10/30/202512:50:56 PMsell$3.89$0.0068523.890.006852568.860x16...78c2
10/30/20257:40:39 AMbuy$1.67$0.0068971.670.006897243.30x64...8615
10/30/20254:31:13 AMsell$3.12$0.0068583.120.006858455.410x4c...42c7
10/29/20258:45:51 PMbuy$2.55$0.00692.550.0069370.160x89...5c44
10/29/20256:42:24 PMsell$5.31$0.0068635.310.006863774.510x92...34b7
10/29/20256:39:42 PMsell$6.63$0.0068826.630.006882964.330x01...b2e2
10/29/20254:16:54 PMsell$3.89$0.0068993.890.006899565.130x22...d415
10/29/20253:53:27 PMsell$3.37$0.0069113.370.006911488.390x1c...69d0