- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 618,136.73
- Pooled BUSD:
- $4,363.43
YOU/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of YOU token on DEX You Swap is $0.007045. YOU price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.97. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,726.16. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,718.76. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,718.76.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $18.97 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.007045, captured at 6:53 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.007045 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:03:01 PM | sell | $4.98 | $0.007045 | 4.98 | 0.007045 | 707.3 | 0xd6...f4bc | |
| 10/10/2025 | 3:35:06 PM | sell | $5.95 | $0.007063 | 5.95 | 0.007063 | 842.36 | 0x17...021c | |
| 10/10/2025 | 3:31:16 PM | sell | $5.22 | $0.007081 | 5.22 | 0.007081 | 738.36 | 0x11...5d9b | |
| 10/09/2025 | 10:26:49 PM | buy | $2.8 | $0.007128 | 2.8 | 0.007128 | 393.99 | 0x07...d834 | |
| 10/09/2025 | 5:54:59 PM | buy | $1.13 | $0.007121 | 1.13 | 0.007121 | 159.5 | 0xc5...0d39 | |
| 10/09/2025 | 12:42:39 PM | buy | $6.09 | $0.00711 | 6.09 | 0.00711 | 856.54 | 0x96...799a | |
| 10/08/2025 | 10:37:04 PM | buy | $0.09982 | $0.0071 | 0.09982 | 0.0071 | 14.05 | 0x40...bc7d | |
| 10/08/2025 | 6:03:30 PM | buy | $4.73 | $0.007092 | 4.73 | 0.007092 | 668.3 | 0x84...b5fb | |
| 10/08/2025 | 4:42:33 AM | buy | $3.44 | $0.007078 | 3.44 | 0.007078 | 486.3 | 0x51...d890 | |
| 10/08/2025 | 2:50:02 AM | buy | $4.48 | $0.007066 | 4.48 | 0.007066 | 634.02 | 0xbd...731a | |
| 10/07/2025 | 9:24:05 PM | sell | $3.31 | $0.007021 | 3.31 | 0.007021 | 472.64 | 0x7c...b05d | |
| 10/07/2025 | 8:30:35 PM | sell | $5.97 | $0.007036 | 5.97 | 0.007036 | 848.46 | 0xa4...0aa5 | |
| 10/07/2025 | 7:20:20 PM | sell | $5.84 | $0.007056 | 5.84 | 0.007056 | 827.78 | 0x2e...961e | |
| 10/07/2025 | 7:08:48 PM | sell | $3.4 | $0.007071 | 3.4 | 0.007071 | 482.21 | 0x65...89be | |
| 10/07/2025 | 6:56:24 PM | sell | $3.63 | $0.007082 | 3.63 | 0.007082 | 513.66 | 0x2e...27d7 | |
| 10/07/2025 | 5:00:56 PM | sell | $5.13 | $0.007096 | 5.13 | 0.007096 | 723.45 | 0x1e...54e9 | |
| 10/07/2025 | 4:40:05 PM | sell | $3.13 | $0.00711 | 3.13 | 0.00711 | 440.22 | 0xe7...a298 | |
| 10/07/2025 | 12:12:38 PM | sell | $10.2 | $0.007131 | 10.2 | 0.007131 | 1,430.24 | 0xc1...d2be | |
| 10/07/2025 | 11:49:56 AM | sell | $6.99 | $0.007159 | 6.99 | 0.007159 | 976.7 | 0xfb...5c8e | |
| 10/07/2025 | 9:58:38 AM | sell | $6.35 | $0.007181 | 6.35 | 0.007181 | 885.21 | 0xab...70ff |