WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.005517
Price
0.005517 BUSD
TVL
$7,740.23
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
6
Buys
4
Sells
2
Volume
13
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
699,571.31
Pooled BUSD:
$3,870.11

YOU/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of YOU token on DEX You Swap is $0.005517. YOU price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.19. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,024.19. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,740.24. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,740.24.

The total transactions of YOU/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

YOU/BUSD pool has a trading volume of $13.19 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.005517, captured at 7:44 AM UTC.

The price of converting 1 YOU to USD is $0.005517 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/20262:00:36 AMsell$1.37$0.0055171.370.005517248.86
0x58f...193c
0x7b...fa0c
04/06/202611:02:27 PMsell$2.99$0.0055232.990.005523542.06
0x647...076e
0xc5...3f81
04/06/20269:24:06 AMbuy$2.75$0.0055572.750.005557495.94
0x58f...193c
0x34...9277
04/06/20269:19:30 AMbuy$2.75$0.0055492.750.005549496.13
0x58f...193c
0x56...3c34
04/06/20269:15:48 AMbuy$1.73$0.0055431.730.005543312.97
0x150...8864
0xe2...6b9e
04/06/20269:14:41 AMbuy$1.57$0.0055381.570.005538284.74
0xC3f...FD1d
0xda...d1d1
04/06/202612:01:22 AMbuy$4.5$0.0055294.50.005529815.19
0x704...1649
0xd2...7240
04/05/202611:32:17 PMbuy$3.36$0.0055183.360.005518610.44
0x615...2028
0xbf...8b26
04/05/202611:15:19 PMbuy$4.19$0.0055074.190.005507761.79
0xC84...A677
0x4a...3349
04/05/202611:02:04 PMbuy$2.25$0.0054982.250.005498409.24
0x8AD...E63E
0x4f...0ff9
04/05/202610:55:35 PMbuy$1.09$0.0054931.090.005493199.21
0x113...94CB
0xb8...b807
04/04/20269:43:06 PMbuy$0.6859$0.0054910.68590.005491124.92
0x3D6...0aBe
0xa9...fde2
04/04/20263:13:06 PMbuy$2.18$0.0054862.180.005486398.13
0x58f...193c
0x6b...1c66
04/04/20266:07:49 AMbuy$1.08$0.0054821.080.005482197.79
0x58f...193c
0xa5...d7b2
04/03/20267:41:51 AMbuy$0.9097$0.0054790.90970.005479166.02
0x150...8864
0x42...fda6
04/02/202610:53:18 PMsell$0.001271$0.0054450.0012710.0054450.2334
0x7AF...195b
0xca...7b26
04/02/20269:34:32 PMsell$0.006349$0.0054450.0063490.0054451.16
0x7AF...195b
0x02...a835
04/02/20265:29:57 PMbuy$1.15$0.0054761.150.005476210.39
0x3D6...0aBe
0xeb...17c7
04/02/202612:57:35 PMsell$2.29$0.0054452.290.005445420.54
0x58f...193c
0x18...4909
04/02/202612:32:30 PMsell$1.12$0.005451.120.00545205.83
0x58f...193c
0x01...3c0e