- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 664,959.9
- Pooled BUSD:
- $4,047.39
YOU/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of YOU token on DEX You Swap is $0.006103. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,637.20. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,094.79. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,094.79.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.006103, captured at 4:34 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006103 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:42:51 AM | buy | $0.8305 | $0.006103 | 0.8305 | 0.006103 | 136.06 | 0x6c...9cce | |
| 06/30/2025 | 12:36:06 AM | buy | $0.7638 | $0.006101 | 0.7638 | 0.006101 | 125.2 | 0x39...3152 | |
| 06/30/2025 | 12:05:22 AM | buy | $0.651 | $0.006099 | 0.651 | 0.006099 | 106.74 | 0x5f...c4d3 | |
| 06/29/2025 | 11:11:10 PM | buy | $1.58 | $0.006095 | 1.58 | 0.006095 | 259.47 | 0x6a...496f | |
| 06/29/2025 | 10:40:00 PM | buy | $2.63 | $0.006089 | 2.63 | 0.006089 | 432.82 | 0xe9...8d9d | |
| 06/29/2025 | 11:04:49 AM | buy | $0.01003 | $0.006085 | 0.01003 | 0.006085 | 1.64 | 0x95...5873 | |
| 06/29/2025 | 11:02:20 AM | buy | $0.9669 | $0.006084 | 0.9669 | 0.006084 | 158.93 | 0xc5...6e70 | |
| 06/29/2025 | 11:01:56 AM | sell | $0.01672 | $0.006046 | 0.01672 | 0.006046 | 2.76 | 0x1c...bce8 | |
| 06/29/2025 | 10:09:23 AM | buy | $1.16 | $0.00608 | 1.16 | 0.00608 | 190.79 | 0x56...7b9f | |
| 06/29/2025 | 9:54:46 AM | buy | $0.6297 | $0.006078 | 0.6297 | 0.006078 | 103.6 | 0x08...8c2f | |
| 06/27/2025 | 6:48:01 PM | sell | $2.63 | $0.006044 | 2.63 | 0.006044 | 435.29 | 0xc7...13ce | |
| 06/27/2025 | 2:09:34 PM | sell | $0.06537 | $0.006048 | 0.06537 | 0.006048 | 10.8 | 0x3c...4492 | |
| 06/27/2025 | 9:32:37 AM | buy | $0.007199 | $0.006085 | 0.007199 | 0.006085 | 1.18 | 0x0f...b8ec | |
| 06/27/2025 | 4:39:52 AM | sell | $0.0005467 | $0.006048 | 0.0005467 | 0.006048 | 0.09038 | 0x0a...c885 | |
| 06/27/2025 | 4:38:35 AM | sell | $0.03618 | $0.006048 | 0.03618 | 0.006048 | 5.98 | 0x6c...26d3 | |
| 06/27/2025 | 3:58:50 AM | sell | $0.00002428 | $0.006049 | 0.00002428 | 0.006049 | 0.004015 | 0xad...f423 | |
| 06/27/2025 | 3:57:32 AM | sell | $0.0004172 | $0.006049 | 0.0004172 | 0.006049 | 0.06898 | 0xcc...4f0b | |
| 06/27/2025 | 1:27:25 AM | sell | $0.00009172 | $0.006049 | 0.00009172 | 0.006049 | 0.01516 | 0x2e...22ba | |
| 06/27/2025 | 1:21:14 AM | sell | $0.0001225 | $0.006049 | 0.0001225 | 0.006049 | 0.02026 | 0x1b...3ef8 | |
| 06/27/2025 | 1:11:31 AM | sell | $1.06 | $0.00605 | 1.06 | 0.00605 | 175.98 | 0x44...2943 |