WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.005811
Price
0.005811 BUSD
TVL
$7,949.61
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
18
Buys
10
Sells
8
Volume
36
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
682,201.63
Pooled BUSD:
$3,974.8

YOU/BUSD price stats on BNB Chain

As of August 26, 2026, the current price of YOU token on DEX You Swap is $0.005811. YOU price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.30. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,889.84. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,949.62. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,949.62.

The total transactions of YOU/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

YOU/BUSD pool has a trading volume of $36.30 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.005811, captured at 3:54 AM UTC.

The price of converting 1 YOU to USD is $0.005811 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/25/20261:53:16 PMsell$1.65$0.0058111.650.005811285.61
0x754...C024
0x14...87c8
08/25/20261:50:59 PMsell$1.67$0.0058161.670.005816287.58
0x754...C024
0x27...2ae9
08/25/20261:50:30 PMsell$2.24$0.0058222.240.005822386.38
0x754...C024
0x54...282c
08/25/202612:03:19 PMsell$3.04$0.0058293.040.005829521.91
0x42D...B630
0x83...0dbd
08/25/202610:52:25 AMsell$0.8952$0.0058350.89520.005835153.41
0x754...C024
0x9a...fba0
08/25/20269:53:40 AMsell$3.58$0.0058423.580.005842613.96
0xBaD...1Ba3
0x78...52db
08/25/20269:13:02 AMsell$2.51$0.0058512.510.005851429
0xd0E...3042
0xe4...cee1
08/25/20262:41:56 AMbuy$4.63$0.0058834.630.005883787.61
0x754...C024
0x16...4eac
08/25/20262:21:05 AMbuy$3.26$0.0058713.260.005871556.43
0xC9a...113c
0x40...5956
08/25/20262:11:09 AMbuy$0.9034$0.0058650.90340.005865154.03
0x84f...0A36
0x64...d2c2
08/25/20262:07:53 AMbuy$0.4274$0.0058630.42740.00586372.89
0x754...C024
0x37...2b9c
08/25/20262:06:36 AMbuy$0.3472$0.0058620.34720.00586259.23
0x754...C024
0xba...0bad
08/24/20265:24:41 PMsell$3.44$0.0058313.440.005831590.31
0x761...b419
0x89...2f0e
08/24/20262:36:45 PMbuy$1.89$0.0058721.890.005872322.95
0x744...F418
0x9a...cfdc
08/24/20262:36:45 PMbuy$0.2813$0.0058750.28130.00587547.88
0x744...F418
0x9a...cfdc
08/24/20262:36:45 PMbuy$2.26$0.0058662.260.005866385.26
0x744...F418
0x9a...cfdc
08/24/20262:36:41 PMbuy$0.4744$0.0058620.47440.00586280.92
0x754...C024
0x59...e273
08/24/20262:36:41 PMbuy$2.74$0.0058572.740.005857469.11
0x754...C024
0x59...e273
08/24/202612:51:44 PMbuy$4.25$0.0058474.250.005847727.52
0x0A4...C9cA
0x08...1916
08/24/202611:41:44 AMbuy$3.18$0.0058363.180.005836544.84
0x761...b419
0x34...808f