- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 619,223.69
- Pooled BUSD:
- $4,350.73
YOU/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of YOU token on DEX You Swap is $0.007042. YOU price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.30. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,600.63. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,701.47. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,701.47.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $17.30 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.007042, captured at 1:16 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.007042 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:23:44 AM | buy | $3.12 | $0.007042 | 3.12 | 0.007042 | 443.77 | 0xb8...cea9 | |
| 09/17/2025 | 11:44:41 PM | sell | $0.168 | $0.006995 | 0.168 | 0.006995 | 24.02 | 0xbb...f37a | |
| 09/17/2025 | 10:59:20 PM | buy | $7.08 | $0.007026 | 7.08 | 0.007026 | 1,007.71 | 0x6a...02db | |
| 09/17/2025 | 10:41:27 PM | buy | $6.93 | $0.007003 | 6.93 | 0.007003 | 989.5 | 0x37...f9b9 | |
| 09/16/2025 | 10:55:03 PM | buy | $2.86 | $0.006987 | 2.86 | 0.006987 | 410.43 | 0xfb...c404 | |
| 09/16/2025 | 10:20:21 PM | buy | $2.22 | $0.006979 | 2.22 | 0.006979 | 319.25 | 0x94...35ab | |
| 09/15/2025 | 8:56:25 AM | sell | $6.18 | $0.006944 | 6.18 | 0.006944 | 891.02 | 0x21...028f | |
| 09/15/2025 | 8:17:11 AM | sell | $4.63 | $0.006961 | 4.63 | 0.006961 | 666 | 0x49...97d6 | |
| 09/14/2025 | 9:58:18 PM | buy | $0.02487 | $0.007011 | 0.02487 | 0.007011 | 3.54 | 0x7e...cb6f | |
| 09/14/2025 | 8:12:39 PM | sell | $0.01375 | $0.006968 | 0.01375 | 0.006968 | 1.97 | 0xfb...3917 | |
| 09/14/2025 | 3:00:40 PM | sell | $2.23 | $0.006972 | 2.23 | 0.006972 | 320.41 | 0xe9...b1d8 | |
| 09/14/2025 | 2:41:35 PM | sell | $3.38 | $0.006981 | 3.38 | 0.006981 | 484.46 | 0x68...19fb | |
| 09/14/2025 | 7:23:44 AM | sell | $0.05145 | $0.006987 | 0.05145 | 0.006987 | 7.36 | 0x88...61f8 | |
| 09/13/2025 | 3:47:10 AM | buy | $8.55 | $0.007015 | 8.55 | 0.007015 | 1,219.38 | 0xd0...3ddb | |
| 09/12/2025 | 8:45:22 PM | buy | $8.52 | $0.006988 | 8.52 | 0.006988 | 1,219.34 | 0x0d...28b4 | |
| 09/12/2025 | 6:32:49 PM | buy | $6.1 | $0.006964 | 6.1 | 0.006964 | 876.79 | 0x80...7738 | |
| 09/12/2025 | 5:30:59 PM | buy | $6.09 | $0.006944 | 6.09 | 0.006944 | 877.79 | 0xef...bc21 | |
| 09/12/2025 | 5:27:20 AM | buy | $2.28 | $0.006931 | 2.28 | 0.006931 | 330.28 | 0x27...18ae | |
| 09/12/2025 | 1:21:47 AM | buy | $2.92 | $0.006923 | 2.92 | 0.006923 | 422.21 | 0x12...a454 | |
| 09/12/2025 | 12:04:44 AM | buy | $3.2 | $0.006913 | 3.2 | 0.006913 | 463.11 | 0x17...fb55 |