- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 686,048.96
- Pooled BUSD:
- $3,955.26
YOU/BUSD price stats on BNB Chain
As of November 3, 2026, the current price of YOU token on DEX You Swap is $0.005776. YOU price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.63. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,669.53. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,910.54. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,910.54.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.005776, captured at 10:31 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005776 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:31:51 PM | buy | $4.06 | $0.005776 | 4.06 | 0.005776 | 704.22 | 0x5c...47b3 | |
| 11/03/2026 | 6:55:54 AM | sell | $3.34 | $0.005741 | 3.34 | 0.005741 | 582.59 | 0xb4...0003 | |
| 11/02/2026 | 7:47:14 PM | sell | $1.78 | $0.005748 | 1.78 | 0.005748 | 310.78 | 0xd9...7085 | |
| 11/02/2026 | 5:47:00 PM | sell | $4.11 | $0.005757 | 4.11 | 0.005757 | 714.23 | 0x83...a5c5 | |
| 11/02/2026 | 5:32:33 PM | sell | $4.32 | $0.005769 | 4.32 | 0.005769 | 749.12 | 0x27...eb49 | |
| 11/02/2026 | 3:40:16 AM | buy | $1.74 | $0.005807 | 1.74 | 0.005807 | 300.08 | 0x44...335a | |
| 11/02/2026 | 1:22:53 AM | buy | $3.54 | $0.0058 | 3.54 | 0.0058 | 611.4 | 0x4b...7aa9 | |
| 11/01/2026 | 3:42:46 PM | buy | $1.11 | $0.005793 | 1.11 | 0.005793 | 192.61 | 0xaa...3f44 | |
| 11/01/2026 | 2:04:14 AM | buy | $2.6 | $0.005787 | 2.6 | 0.005787 | 450.66 | 0xeb...b275 | |
| 10/31/2026 | 10:06:34 PM | buy | $3.84 | $0.005778 | 3.84 | 0.005778 | 665.36 | 0x5d...000e | |
| 10/30/2026 | 1:52:46 PM | sell | $3.31 | $0.005743 | 3.31 | 0.005743 | 577.45 | 0xef...77b3 | |
| 10/30/2026 | 3:58:07 AM | buy | $3.03 | $0.005778 | 3.03 | 0.005778 | 525.81 | 0xec...df92 | |
| 10/30/2026 | 2:27:47 AM | buy | $3.23 | $0.005769 | 3.23 | 0.005769 | 561.07 | 0x80...0a9f | |
| 10/29/2026 | 11:09:03 PM | sell | $3.34 | $0.005779 | 3.34 | 0.005779 | 577.87 | 0x78...5071 | |
| 10/29/2026 | 8:41:42 PM | sell | $4.45 | $0.005814 | 4.45 | 0.005814 | 765.7 | 0x74...41d6 | |
| 10/29/2026 | 8:38:23 PM | sell | $3.48 | $0.005825 | 3.48 | 0.005825 | 598.8 | 0x06...8683 | |
| 10/29/2026 | 8:32:12 PM | sell | $3.71 | $0.005836 | 3.71 | 0.005836 | 637.11 | 0x14...0bc8 | |
| 10/29/2026 | 8:25:36 PM | sell | $3.44 | $0.005846 | 3.44 | 0.005846 | 589.28 | 0x06...87d6 | |
| 10/29/2026 | 3:34:52 PM | buy | $3.53 | $0.005881 | 3.53 | 0.005881 | 601.71 | 0x8c...c28c | |
| 10/29/2026 | 2:05:50 AM | sell | $4.54 | $0.005848 | 4.54 | 0.005848 | 777.54 | 0x30...38fe |