WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.0059
Price
0.0059 BUSD
TVL
$7,993.41
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
24
Buys
24
Sells
0
Volume
34
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
678,528.94
Pooled BUSD:
$3,996.7

YOU/BUSD price stats on BNB Chain

As of September 4, 2026, the current price of YOU token on DEX You Swap is $0.0059. YOU price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34.48. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,455.37. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,993.42. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,993.42.

The total transactions of YOU/BUSD is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

YOU/BUSD pool has a trading volume of $34.48 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.0059, captured at 9:16 AM UTC.

The price of converting 1 YOU to USD is $0.0059 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20263:52:34 PMbuy$5.06$0.00595.060.0059859.09
0x46a...33c5
0x2a...e9e6
09/03/20263:52:20 PMbuy$3.63$0.0058873.630.005887617.42
0xA63...8AB4
0xfe...3d8a
09/03/20262:58:57 PMbuy$4.1$0.0058764.10.005876698.86
0x5DC...0920
0x50...895e
09/03/20262:49:36 PMbuy$1.03$0.0058681.030.005868176.8
0xCE3...32E0
0x0a...fbff
09/03/20262:38:32 PMbuy$1.45$0.0058651.450.005865248.12
0x46a...33c5
0xc3...877b
09/03/20262:38:03 PMbuy$1.74$0.005861.740.00586297.04
0x168...e8a7
0x14...19c7
09/03/20262:37:46 PMbuy$1.5$0.0058551.50.005855256.61
0x07C...69d8
0xcb...555c
09/03/20262:37:43 PMbuy$0.1127$0.0058530.11270.00585319.26
0xEb0...3114
0x76...7ce2
09/03/20262:37:43 PMbuy$0.04265$0.0058530.042650.0058537.28
0xEb0...3114
0x76...7ce2
09/03/20262:29:25 PMbuy$2.32$0.0058492.320.005849397.52
0xd0E...3042
0xfe...4d2c
09/03/20261:44:18 PMbuy$1.01$0.0058441.010.005844173
0x754...C024
0xb8...80be
09/03/20261:42:30 PMbuy$0.8963$0.0058410.89630.005841153.43
0x41D...DaE5
0x7d...aa02
09/03/202612:59:31 PMbuy$1.86$0.0058371.860.005837319.5
0xd0E...3042
0x9f...6e47
09/03/202611:30:38 AMbuy$2.65$0.0058252.650.005825456.32
0x754...C024
0xc0...6c61
09/03/202610:23:21 AMbuy$1.62$0.0058181.620.005818278.64
0x754...C024
0x02...44b0
09/03/20267:15:23 AMbuy$1.42$0.0058141.420.005814245.48
0x8f5...10CA
0x27...ce5a
09/03/20266:25:40 AMbuy$1.05$0.005811.050.00581181.06
0x8f5...10CA
0x9d...21d6
09/03/20265:04:13 AMbuy$0.1223$0.0058090.12230.00580921.06
0xE12...7248
0xed...3658
09/03/20265:03:58 AMbuy$0.125$0.0058080.1250.00580821.53
0xA14...e172
0xe4...8ba6
09/03/20265:02:22 AMbuy$0.1335$0.0058080.13350.00580822.98
0xA14...e172
0xcd...baba