WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.00519
Price
0.00519 BUSD
TVL
$7,510.98
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-0.15%
24h
-0.88%
Share
TXNS
25
Buys
12
Sells
13
Volume
58
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
721,634.09
Pooled BUSD:
$3,755.49

YOU/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of YOU token on DEX You Swap is $0.00519. YOU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $58.09. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $32,948.75. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,510.98. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,510.98.

The total transactions of YOU/BUSD is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

YOU/BUSD pool has a trading volume of $58.09 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.00519, captured at 12:14 PM UTC.

The price of converting 1 YOU to USD is $0.00519 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/202612:09:01 PMsell$1.44$0.005191.440.00519278.87
0x94a...3886
0xa3...fc00
06/26/202610:58:54 AMsell$1.39$0.0051941.390.005194268.97
0x8f5...10CA
0x46...3d20
06/26/202610:41:27 AMsell$1.26$0.0051981.260.005198243.42
0x94a...3886
0x12...fab1
06/26/20267:41:55 AMbuy$1.5$0.0052291.50.005229287.26
0x8f5...10CA
0x71...3565
06/26/20267:34:45 AMbuy$1.68$0.0052241.680.005224322.14
0x94a...3886
0xdc...2d6d
06/26/20267:12:46 AMbuy$2.31$0.0052192.310.005219444.21
0x94a...3886
0x36...0624
06/26/20266:47:34 AMbuy$1.83$0.0052131.830.005213352.62
0x94a...3886
0x9a...7ccc
06/26/20264:18:53 AMbuy$1.01$0.0052091.010.005209194.46
0xd26...6406
0x2f...f0a0
06/26/20264:09:08 AMbuy$1.85$0.0052051.850.005205355.58
0xd0E...3042
0x81...6985
06/26/20263:55:48 AMbuy$1.82$0.00521.820.0052350.21
0x94a...3886
0xd2...6d81
06/26/20262:21:38 AMsell$3.91$0.0051723.910.005172756.66
0xC84...A677
0xd4...5f33
06/26/20262:14:19 AMsell$3.6$0.0051823.60.005182695.2
0x70e...20dD
0x95...75be
06/26/202612:14:50 AMbuy$1.39$0.0052161.390.005216267.28
0x94a...3886
0x06...698a
06/25/202611:25:28 PMbuy$1.3$0.0052131.30.005213250
0xA85...941D
0x2a...4716
06/25/20269:43:14 PMbuy$0.6454$0.005210.64540.00521123.87
0x94a...3886
0xc4...449c
06/25/20265:41:06 PMbuy$1.39$0.0052071.390.005207267.79
0x94a...3886
0x58...ab5a
06/25/20262:34:08 PMbuy$3.1$0.0052013.10.005201596.45
0x1f7...54F5
0xd3...be25
06/25/20261:58:29 PMsell$2.86$0.0051692.860.005169554.68
0x1f7...2FB5
0x06...002d
06/25/20261:58:28 PMsell$2.56$0.0051772.560.005177496.36
0x5be...c3fb
0x38...e024
06/25/20261:55:49 PMsell$4.01$0.0051864.010.005186774.58
0x080...9f33
0x1b...9f97