- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 692,407.39
- Pooled BUSD:
- $3,880.98
YOU/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.00562. YOU price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.44. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,579.97. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,761.96. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,761.96.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $23.44 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.00562, captured at 9:29 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00562 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:08:43 PM | buy | $1.18 | $0.00562 | 1.18 | 0.00562 | 211.52 | 0x45...4506 | |
| 03/14/2025 | 6:49:34 PM | buy | $1.17 | $0.005616 | 1.17 | 0.005616 | 209.28 | 0x22...c4c6 | |
| 03/14/2025 | 3:42:01 PM | buy | $2.52 | $0.005611 | 2.52 | 0.005611 | 450.34 | 0x0c...e685 | |
| 03/14/2025 | 3:10:58 PM | buy | $4.65 | $0.005601 | 4.65 | 0.005601 | 831.95 | 0x28...11fd | |
| 03/14/2025 | 1:06:58 PM | buy | $1.76 | $0.005591 | 1.76 | 0.005591 | 316.12 | 0x5e...1be7 | |
| 03/14/2025 | 1:05:10 PM | sell | $0.0449 | $0.005555 | 0.0449 | 0.005555 | 8.08 | 0x5b...2950 | |
| 03/14/2025 | 12:22:58 PM | buy | $1.21 | $0.005587 | 1.21 | 0.005587 | 218.15 | 0xd3...d651 | |
| 03/14/2025 | 11:36:49 AM | buy | $0.9497 | $0.005584 | 0.9497 | 0.005584 | 170.07 | 0xc1...c2fc | |
| 03/14/2025 | 9:47:34 AM | buy | $0.9679 | $0.005581 | 0.9679 | 0.005581 | 173.42 | 0xfb...0efc | |
| 03/14/2025 | 7:47:10 AM | buy | $1.8 | $0.005577 | 1.8 | 0.005577 | 324.32 | 0x7c...2b23 | |
| 03/14/2025 | 2:56:10 AM | buy | $1.37 | $0.005573 | 1.37 | 0.005573 | 246.1 | 0xd6...6208 | |
| 03/14/2025 | 1:45:55 AM | buy | $2.36 | $0.005567 | 2.36 | 0.005567 | 425.15 | 0x3c...342f | |
| 03/14/2025 | 1:41:34 AM | buy | $0.9029 | $0.005563 | 0.9029 | 0.005563 | 162.31 | 0x5e...533a | |
| 03/14/2025 | 12:52:10 AM | buy | $1.26 | $0.005559 | 1.26 | 0.005559 | 228.27 | 0x3d...24b6 | |
| 03/13/2025 | 9:28:16 PM | sell | $1.22 | $0.005526 | 1.22 | 0.005526 | 220.86 | 0x0b...cd73 | |
| 03/13/2025 | 6:20:58 PM | sell | $1.84 | $0.00553 | 1.84 | 0.00553 | 333.47 | 0x43...72ae | |
| 03/13/2025 | 5:39:46 PM | sell | $3.86 | $0.005539 | 3.86 | 0.005539 | 698.39 | 0xb0...521b | |
| 03/13/2025 | 4:50:58 PM | sell | $2.27 | $0.005547 | 2.27 | 0.005547 | 409.43 | 0x41...d4a7 | |
| 03/13/2025 | 4:10:10 PM | sell | $1.83 | $0.005553 | 1.83 | 0.005553 | 330.77 | 0x98...388b | |
| 03/13/2025 | 3:28:45 AM | buy | $0.3548 | $0.005589 | 0.3548 | 0.005589 | 63.47 | 0x76...a50b |