- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 640,931.2
- Pooled BUSD:
- $4,211.77
YOU/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of YOU token on DEX You Swap is $0.006586. YOU price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $100.28. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $41,807.38. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,423.55. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,423.55.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $100.28 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.006586, captured at 3:14 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006586 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:51:03 PM | buy | $3.21 | $0.006586 | 3.21 | 0.006586 | 487.71 | 0xfe...34a0 | |
| 11/05/2025 | 5:35:14 PM | buy | $3.99 | $0.006574 | 3.99 | 0.006574 | 607.91 | 0x73...9ccb | |
| 11/05/2025 | 4:40:57 PM | buy | $2.76 | $0.006564 | 2.76 | 0.006564 | 420.91 | 0x6e...39b3 | |
| 11/05/2025 | 3:58:28 PM | buy | $1.74 | $0.006557 | 1.74 | 0.006557 | 266.76 | 0x24...c8df | |
| 11/05/2025 | 1:54:49 PM | buy | $3.97 | $0.006548 | 3.97 | 0.006548 | 606.91 | 0x50...1b83 | |
| 11/05/2025 | 12:47:37 PM | buy | $2.21 | $0.006538 | 2.21 | 0.006538 | 338.28 | 0xb3...ce56 | |
| 11/05/2025 | 11:29:40 AM | sell | $0.03412 | $0.006496 | 0.03412 | 0.006496 | 5.25 | 0xc2...097d | |
| 11/05/2025 | 7:59:19 AM | buy | $2.56 | $0.006531 | 2.56 | 0.006531 | 392.73 | 0xef...a534 | |
| 11/05/2025 | 3:55:38 AM | buy | $2.71 | $0.006523 | 2.71 | 0.006523 | 416.71 | 0x1a...c682 | |
| 11/05/2025 | 2:56:38 AM | buy | $7.91 | $0.006506 | 7.91 | 0.006506 | 1,216.5 | 0x2f...dd23 | |
| 11/05/2025 | 2:19:22 AM | buy | $3.59 | $0.006488 | 3.59 | 0.006488 | 554.27 | 0x53...d2a1 | |
| 11/05/2025 | 2:01:56 AM | buy | $4.29 | $0.006476 | 4.29 | 0.006476 | 662.4 | 0xb2...bf43 | |
| 11/05/2025 | 1:27:10 AM | sell | $4.52 | $0.006438 | 4.52 | 0.006438 | 703.42 | 0x11...9940 | |
| 11/05/2025 | 1:23:18 AM | sell | $4.41 | $0.006451 | 4.41 | 0.006451 | 684.96 | 0x05...3249 | |
| 11/04/2025 | 11:55:51 PM | buy | $2.19 | $0.006494 | 2.19 | 0.006494 | 337.65 | 0xb1...3f7c | |
| 11/04/2025 | 10:33:19 PM | buy | $5.8 | $0.006481 | 5.8 | 0.006481 | 894.92 | 0x27...ad3a | |
| 11/04/2025 | 10:16:08 PM | buy | $4.57 | $0.006465 | 4.57 | 0.006465 | 707.99 | 0x2e...de9b | |
| 11/04/2025 | 10:07:17 PM | buy | $4.66 | $0.006451 | 4.66 | 0.006451 | 723.13 | 0x03...b6dc | |
| 11/04/2025 | 10:01:26 PM | buy | $5.52 | $0.006435 | 5.52 | 0.006435 | 858.45 | 0xf1...3a35 | |
| 11/04/2025 | 9:36:17 PM | sell | $7.08 | $0.006399 | 7.08 | 0.006399 | 1,107.81 | 0xf0...1de5 |