- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 681,938.7
- Pooled BUSD:
- $3,916.75
YOU/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of YOU token on DEX You Swap is $0.005759. YOU price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.24. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,459.16. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,833.51. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,833.51.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $14.24 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.005759, captured at 10:07 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005759 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:47:38 PM | buy | $1.49 | $0.005759 | 1.49 | 0.005759 | 258.91 | 0x0c...db45 | |
| 2024.04.25 | 9:11:02 PM | buy | $0.49 | $0.005756 | 0.49 | 0.005756 | 85.22 | 0x9f...2310 | |
| 2024.04.25 | 8:17:17 PM | buy | $0.16 | $0.005755 | 0.16 | 0.005755 | 27.13 | 0x12...8fd5 | |
| 2024.04.25 | 8:17:14 PM | buy | $1.07 | $0.005753 | 1.07 | 0.005753 | 186.36 | 0x5d...3704 | |
| 2024.04.25 | 6:29:59 PM | buy | $1.57 | $0.005749 | 1.57 | 0.005749 | 272.73 | 0x5b...b1d7 | |
| 2024.04.25 | 6:05:49 PM | buy | $0.00 | $0.005747 | 0.00 | 0.005747 | 0.34 | 0xe2...8b5e | |
| 2024.04.25 | 5:12:45 PM | buy | $0.02 | $0.005746 | 0.02 | 0.005746 | 4.16 | 0xca...a6ca | |
| 2024.04.25 | 5:00:21 PM | buy | $0.03 | $0.005745 | 0.03 | 0.005745 | 5.26 | 0x61...ee95 | |
| 2024.04.25 | 5:00:21 PM | buy | $0.47 | $0.005746 | 0.47 | 0.005746 | 81.99 | 0x51...3203 | |
| 2024.04.25 | 5:00:12 PM | buy | $1.43 | $0.005743 | 1.43 | 0.005743 | 248.53 | 0xa6...9c86 | |
| 2024.04.25 | 4:42:30 PM | buy | $0.01 | $0.005741 | 0.01 | 0.005741 | 2.23 | 0x9b...15f9 | |
| 2024.04.25 | 1:23:48 PM | sell | $2.23 | $0.00571 | 2.23 | 0.00571 | 390.58 | 0x6c...b2df | |
| 2024.04.25 | 1:10:53 PM | sell | $3.24 | $0.005718 | 3.24 | 0.005718 | 566.59 | 0x8b...d6a3 | |
| 2024.04.25 | 10:57:47 AM | sell | $0.86 | $0.005724 | 0.86 | 0.005724 | 150.13 | 0x08...3caa | |
| 2024.04.25 | 10:57:47 AM | sell | $0.02 | $0.005722 | 0.02 | 0.005722 | 4.06 | 0x42...cb46 | |
| 2024.04.25 | 10:57:35 AM | sell | $1.14 | $0.005727 | 1.14 | 0.005727 | 198.48 | 0x75...96ca | |
| 2024.04.25 | 4:45:37 AM | sell | $0.01 | $0.005728 | 0.01 | 0.005728 | 0.00 | 0x4e...f365 | |
| 2024.04.24 | 7:10:31 PM | sell | $3.44 | $0.005733 | 3.44 | 0.005733 | 600.36 | 0x77...5852 | |
| 2024.04.24 | 6:32:35 PM | sell | $0.04 | $0.005738 | 0.04 | 0.005738 | 6.11 | 0xdf...8cd8 | |
| 2024.04.24 | 4:58:16 PM | sell | $1.85 | $0.005741 | 1.85 | 0.005741 | 322.81 | 0xb1...de78 |