WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.00574
Price
0.00574 BUSD
TVL
$7,877.7
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
687,513.44
Pooled BUSD:
$3,938.85

YOU/BUSD price stats on BNB Chain

As of April 27, 2026, the current price of YOU token on DEX You Swap is $0.00574. YOU price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.77. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,437.35. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,877.70. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,877.70.

The total transactions of YOU/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

YOU/BUSD pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.00574, captured at 12:42 AM UTC.

The price of converting 1 YOU to USD is $0.00574 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/20269:55:11 PMbuy$4.28$0.005744.280.00574746.29
0x70e...20dD
0xc8...b378
04/26/202612:00:53 AMsell$0.4877$0.00570.48770.005785.56
0x000...4f00
0x18...584e
04/25/20263:56:18 PMsell$1.29$0.0057021.290.005702227.61
0x58f...193c
0x2d...009e
04/25/20263:10:09 PMsell$1.47$0.0057061.470.005706258.13
0xC3f...FD1d
0x52...e40b
04/24/20266:20:01 PMsell$0.8149$0.005710.81490.00571142.71
0x150...8864
0xee...e69a
04/23/202610:12:18 AMsell$1.75$0.0057131.750.005713307.34
0x1Bb...F139
0xbb...8852
04/23/202610:06:46 AMsell$1.75$0.0057191.750.005719306.8
0xC3f...FD1d
0xc2...db1b
04/23/20263:42:15 AMsell$2.04$0.0057242.040.005724356.51
0x58f...193c
0x57...4730
04/23/202612:18:00 AMsell$2.48$0.0057312.480.005731433.21
0x150...8864
0x3c...0b45
04/23/202612:16:52 AMsell$4.09$0.005744.090.00574712.71
0x647...076e
0x78...d589
04/22/20262:24:25 PMbuy$1.98$0.0057741.980.005774343.81
0x150...8864
0x28...f7d2
04/22/20261:42:06 PMbuy$5.44$0.0057635.440.005763945.24
0x26b...d80A
0xc5...29bd
04/22/202612:16:21 PMbuy$1.25$0.0057531.250.005753218.63
0x58f...193c
0xaa...fedc
04/22/202611:31:53 AMbuy$0.9745$0.005750.97450.00575169.48
0x3D6...0aBe
0x62...7b9e
04/22/20268:23:22 AMbuy$1.06$0.0057471.060.005747185.9
0x58f...193c
0x32...6074
04/22/20265:30:43 AMbuy$2.09$0.0057422.090.005742364.14
0x3D6...0aBe
0x51...8808
04/22/20265:21:21 AMbuy$2.72$0.0057352.720.005735475.79
0x150...8864
0xa3...f958
04/22/20262:57:27 AMbuy$3.69$0.0057263.690.005726645.45
0xD54...DfD3
0x5c...3835
04/22/20262:47:57 AMbuy$1.69$0.0057181.690.005718295.67
0x3D6...0aBe
0xf5...5f48
04/22/20262:19:27 AMbuy$2.9$0.0057112.90.005711509.21
0x3D6...0aBe
0x0f...2fe5