- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 650,301.18
- Pooled BUSD:
- $4,155.66
YOU/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of YOU token on DEX You Swap is $0.006405. YOU price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.15. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,658.84. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,311.32. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,311.32.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $29.15 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.006405, captured at 4:02 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006405 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:22:36 PM | buy | $2.88 | $0.006405 | 2.88 | 0.006405 | 450.13 | 0x48...760e | |
| 01/06/2026 | 9:35:48 PM | buy | $5.52 | $0.006392 | 5.52 | 0.006392 | 864.49 | 0x58...05f0 | |
| 01/06/2026 | 9:19:11 PM | buy | $2.84 | $0.006379 | 2.84 | 0.006379 | 445.24 | 0xf2...e651 | |
| 01/06/2026 | 5:56:45 PM | sell | $4.1 | $0.006343 | 4.1 | 0.006343 | 647.06 | 0xdf...a22d | |
| 01/06/2026 | 5:48:51 PM | sell | $7.98 | $0.006361 | 7.98 | 0.006361 | 1,254.79 | 0x87...600c | |
| 01/06/2026 | 2:24:28 PM | buy | $5.81 | $0.006403 | 5.81 | 0.006403 | 908.38 | 0xc0...b0a0 | |
| 01/05/2026 | 8:30:18 PM | buy | $3.51 | $0.006388 | 3.51 | 0.006388 | 549.69 | 0x19...2a6d | |
| 01/05/2026 | 8:06:16 PM | buy | $3.14 | $0.006378 | 3.14 | 0.006378 | 492.34 | 0xec...de15 | |
| 01/05/2026 | 3:47:25 PM | buy | $2.77 | $0.006369 | 2.77 | 0.006369 | 435.04 | 0xcb...0650 | |
| 01/05/2026 | 2:57:09 PM | buy | $2.16 | $0.006362 | 2.16 | 0.006362 | 340.88 | 0x40...6275 | |
| 01/05/2026 | 3:05:02 AM | buy | $2.23 | $0.006355 | 2.23 | 0.006355 | 351.43 | 0x6d...3535 | |
| 01/05/2026 | 1:30:11 AM | buy | $2.46 | $0.006348 | 2.46 | 0.006348 | 388.27 | 0x8e...f176 | |
| 01/05/2026 | 1:01:26 AM | buy | $2.06 | $0.006341 | 2.06 | 0.006341 | 325.41 | 0x49...557e | |
| 01/05/2026 | 12:53:24 AM | buy | $2.02 | $0.006334 | 2.02 | 0.006334 | 320.27 | 0xd7...521c | |
| 01/05/2026 | 12:18:36 AM | buy | $1.59 | $0.006329 | 1.59 | 0.006329 | 252.12 | 0x01...b8cc | |
| 01/04/2026 | 6:13:15 AM | buy | $1.86 | $0.006324 | 1.86 | 0.006324 | 294.2 | 0x4a...8e81 | |
| 01/04/2026 | 4:49:49 AM | buy | $3.41 | $0.006316 | 3.41 | 0.006316 | 540.5 | 0x85...8771 | |
| 01/04/2026 | 12:57:51 AM | buy | $1.79 | $0.006308 | 1.79 | 0.006308 | 284.01 | 0x3e...dd58 | |
| 01/02/2026 | 5:04:18 PM | buy | $4.48 | $0.006298 | 4.48 | 0.006298 | 711.69 | 0xe9...efd4 | |
| 01/02/2026 | 4:32:07 PM | buy | $4.34 | $0.006285 | 4.34 | 0.006285 | 690.83 | 0x77...9369 |