WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.006285
Price
0.006285 BUSD
TVL
$8,233.49
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
10
Buys
9
Sells
1
Volume
17
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
656,583.82
Pooled BUSD:
$4,116.74

YOU/BUSD price stats on BNB Chain

As of January 28, 2026, the current price of YOU token on DEX You Swap is $0.006285. YOU price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.68. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,896.36. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,233.50. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,233.50.

The total transactions of YOU/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

YOU/BUSD pool has a trading volume of $16.68 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.006285, captured at 5:34 PM UTC.

The price of converting 1 YOU to USD is $0.006285 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/28/202611:55:37 AMbuy$2.48$0.0062852.480.006285394.66
0x58f...193c
0xc4...bc4d
01/28/202611:46:37 AMbuy$1.68$0.0062781.680.006278268.51
0x150...8864
0x9d...a19c
01/28/202612:28:36 AMbuy$0.8384$0.0062740.83840.006274133.62
0x8AD...E63E
0xe7...5d87
01/27/202610:55:29 PMbuy$0.8164$0.0062720.81640.006272130.16
0x113...94CB
0xd4...81ac
01/27/202610:07:48 PMsell$0.00009208$0.0062330.000092080.0062330.01477
0xD5D...75E1
0xf9...6283
01/27/20268:49:12 PMbuy$3.33$0.0062653.330.006265531.97
0x647...076e
0xa9...3d54
01/27/20268:23:46 PMbuy$2.53$0.0062572.530.006257405.82
0x3D6...0aBe
0xb9...1c8a
01/27/20264:48:24 PMbuy$0.2007$0.0062520.20070.00625232.09
0x3D6...0aBe
0x5a...cbc1
01/27/20264:48:20 PMbuy$2.06$0.0062492.060.006249330.98
0x113...94CB
0x71...e0c7
01/27/20264:17:21 PMbuy$2.71$0.0062422.710.006242435.01
0x113...94CB
0x40...0d16
01/27/20264:22:18 AMbuy$1.12$0.0062361.120.006236179.9
0x1Bb...F139
0x6d...cdcc
01/27/20263:24:31 AMbuy$1.37$0.0062321.370.006232220.06
0x1Bb...F139
0x34...9cec
01/27/20261:43:24 AMbuy$0.8888$0.0062290.88880.006229142.68
0x150...8864
0xfa...cc3b
01/26/202611:38:04 PMbuy$2.21$0.0062242.210.006224355.36
0x1Bb...F139
0x17...d527
01/26/20263:15:12 PMbuy$4.25$0.0062144.250.006214684.12
0xefA...D59D
0x89...a22d
01/26/20263:09:46 PMbuy$0.8213$0.0062060.82130.006206132.33
0x1Bb...F139
0xb1...d0ed
01/26/20262:39:36 PMbuy$1.12$0.0062031.120.006203181.45
0xC3f...FD1d
0xb2...3e4f
01/26/202611:58:11 AMbuy$0.0001915$0.0062020.00019150.0062020.03088
0x7AF...195b
0xb2...cf7c
01/26/20268:07:31 AMbuy$1.54$0.0061991.540.006199248.84
0x58f...193c
0xb0...e7b6
01/26/20264:33:57 AMbuy$1.11$0.0061951.110.006195180.06
0x58f...193c
0x7d...eb28