- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 655,570.07
- Pooled BUSD:
- $4,120.23
YOU/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of YOU token on DEX You Swap is $0.006267. YOU price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.13. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,788.18. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,240.48. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,240.48.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $14.13 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.006267, captured at 3:20 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006267 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:40:23 PM | sell | $1.23 | $0.006267 | 1.23 | 0.006267 | 196.41 | 0xa4...291f | |
| 11/29/2025 | 7:50:43 AM | sell | $1.14 | $0.006271 | 1.14 | 0.006271 | 183.25 | 0x29...1d13 | |
| 11/28/2025 | 5:36:44 PM | sell | $2.71 | $0.006277 | 2.71 | 0.006277 | 432.88 | 0x0f...c1a0 | |
| 11/28/2025 | 5:30:40 PM | sell | $2.88 | $0.006286 | 2.88 | 0.006286 | 459.08 | 0x34...4554 | |
| 11/28/2025 | 2:30:08 PM | buy | $3.19 | $0.006323 | 3.19 | 0.006323 | 504.68 | 0xd4...8a68 | |
| 11/28/2025 | 2:02:15 PM | buy | $2.95 | $0.006314 | 2.95 | 0.006314 | 468.11 | 0x48...c0aa | |
| 11/27/2025 | 2:36:26 AM | buy | $2.35 | $0.006305 | 2.35 | 0.006305 | 373.43 | 0x77...6de6 | |
| 11/27/2025 | 2:10:03 AM | buy | $2.58 | $0.006298 | 2.58 | 0.006298 | 410.68 | 0x19...be68 | |
| 11/27/2025 | 1:05:39 AM | buy | $2.02 | $0.006291 | 2.02 | 0.006291 | 321.09 | 0xf3...ed97 | |
| 11/26/2025 | 6:26:56 PM | buy | $3.78 | $0.006282 | 3.78 | 0.006282 | 602.31 | 0x6b...3521 | |
| 11/26/2025 | 6:15:39 PM | buy | $3.96 | $0.00627 | 3.96 | 0.00627 | 631.52 | 0x10...c765 | |
| 11/26/2025 | 5:44:50 PM | buy | $5.29 | $0.006256 | 5.29 | 0.006256 | 845.83 | 0xeb...d1ce | |
| 11/26/2025 | 5:38:14 PM | buy | $3.8 | $0.006242 | 3.8 | 0.006242 | 609.59 | 0x48...8ef2 | |
| 11/26/2025 | 5:28:15 PM | buy | $6.14 | $0.006227 | 6.14 | 0.006227 | 986.41 | 0x4a...86a7 | |
| 11/26/2025 | 12:21:11 PM | sell | $2.55 | $0.006184 | 2.55 | 0.006184 | 412.59 | 0x6b...23d6 | |
| 11/26/2025 | 2:05:04 AM | buy | $1.69 | $0.006223 | 1.69 | 0.006223 | 271.89 | 0x06...4540 | |
| 11/25/2025 | 11:11:49 PM | buy | $3.94 | $0.006215 | 3.94 | 0.006215 | 634.02 | 0x98...7c8e | |
| 11/25/2025 | 5:42:55 PM | buy | $2.98 | $0.006204 | 2.98 | 0.006204 | 481.35 | 0x43...6802 | |
| 11/25/2025 | 2:49:22 PM | sell | $4.22 | $0.006169 | 4.22 | 0.006169 | 685.21 | 0x67...925c | |
| 11/25/2025 | 2:14:10 PM | sell | $1.82 | $0.006178 | 1.82 | 0.006178 | 295.5 | 0x08...6aba |