- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 658,673.28
- Pooled BUSD:
- $4,102.37
YOU/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of YOU token on DEX You Swap is $0.006214. YOU price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.95. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,450.90. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,204.75. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,204.75.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $16.95 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.006214, captured at 2:27 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006214 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:19:50 AM | sell | $3.48 | $0.006214 | 3.48 | 0.006214 | 561.27 | 0x21...cce9 | |
| 12/23/2025 | 5:42:27 AM | sell | $1.71 | $0.006222 | 1.71 | 0.006222 | 275.1 | 0x1b...e63f | |
| 12/23/2025 | 3:12:21 AM | sell | $1.79 | $0.006228 | 1.79 | 0.006228 | 288.84 | 0x88...44c6 | |
| 12/22/2025 | 8:01:24 PM | sell | $2.96 | $0.006235 | 2.96 | 0.006235 | 475.94 | 0x0b...d101 | |
| 12/22/2025 | 12:23:58 PM | buy | $2.38 | $0.006273 | 2.38 | 0.006273 | 379.37 | 0x52...18e1 | |
| 12/22/2025 | 8:41:56 AM | buy | $1.96 | $0.006267 | 1.96 | 0.006267 | 313.63 | 0x2a...42ba | |
| 12/22/2025 | 8:24:28 AM | buy | $2.64 | $0.00626 | 2.64 | 0.00626 | 421.78 | 0x1d...f152 | |
| 12/22/2025 | 12:15:17 AM | buy | $4.25 | $0.006249 | 4.25 | 0.006249 | 680.2 | 0x08...5ba5 | |
| 12/21/2025 | 9:38:25 AM | buy | $1.84 | $0.00624 | 1.84 | 0.00624 | 295.63 | 0xec...9017 | |
| 12/20/2025 | 5:37:56 AM | buy | $0.9549 | $0.006236 | 0.9549 | 0.006236 | 153.13 | 0x59...0fe2 | |
| 12/19/2025 | 8:45:10 PM | buy | $2.27 | $0.006231 | 2.27 | 0.006231 | 365.89 | 0x62...fb66 | |
| 12/19/2025 | 3:16:24 PM | buy | $4.45 | $0.006221 | 4.45 | 0.006221 | 716.07 | 0xcb...319c | |
| 12/19/2025 | 8:11:30 AM | buy | $2.52 | $0.00621 | 2.52 | 0.00621 | 407.2 | 0x7a...ae20 | |
| 12/19/2025 | 7:11:11 AM | buy | $3.38 | $0.006201 | 3.38 | 0.006201 | 545.44 | 0x32...2dbc | |
| 12/19/2025 | 7:04:18 AM | buy | $3.37 | $0.006191 | 3.37 | 0.006191 | 545.89 | 0xb1...80e4 | |
| 12/19/2025 | 3:32:59 AM | buy | $4.43 | $0.006179 | 4.43 | 0.006179 | 718.48 | 0xd0...7094 | |
| 12/19/2025 | 3:27:43 AM | buy | $6.25 | $0.006163 | 6.25 | 0.006163 | 1,015.61 | 0xba...d91f | |
| 12/18/2025 | 7:52:06 PM | sell | $3.74 | $0.006122 | 3.74 | 0.006122 | 611.18 | 0x20...99df | |
| 12/18/2025 | 5:25:51 PM | sell | $4.41 | $0.006134 | 4.41 | 0.006134 | 719.02 | 0x52...8011 | |
| 12/18/2025 | 5:22:10 PM | sell | $3.75 | $0.006147 | 3.75 | 0.006147 | 610.94 | 0xff...bfdc |