WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.005245
Price
0.005245 BUSD
TVL
$7,529.83
MKT CAP
$33.3K
5m
0%
1h
0.30%
4h
0.27%
24h
-1.01%
Share
TXNS
31
Buys
15
Sells
16
Volume
84
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
719,640.45
Pooled BUSD:
$3,764.91

YOU/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of YOU token on DEX You Swap is $0.005245. YOU price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $83.74. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,297.22. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,529.83. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,529.83.

The total transactions of YOU/BUSD is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

YOU/BUSD pool has a trading volume of $83.74 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.005245, captured at 7:07 AM UTC.

The price of converting 1 YOU to USD is $0.005245 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20266:37:59 AMbuy$1.4$0.0052451.40.005245268.78
0x150...8864
0x6a...d498
06/06/20266:15:52 AMbuy$1.85$0.005241.850.00524353.22
0x150...8864
0xba...b162
06/06/20265:50:21 AMbuy$2.2$0.0052352.20.005235421.87
0x58f...193c
0xae...08c5
06/06/20265:37:37 AMbuy$1.67$0.0052291.670.005229319.97
0x58f...193c
0x46...16a2
06/06/20264:34:32 AMsell$2.75$0.00522.750.0052529.4
0x761...b419
0x3a...49d5
06/06/20264:32:02 AMsell$3.72$0.0052093.720.005209714.58
0x454...bD73
0x82...bcb8
06/06/20264:19:38 AMsell$3.23$0.0052183.230.005218620.33
0x761...b419
0x58...7d32
06/06/20264:12:16 AMsell$2.38$0.0052262.380.005226457.14
0x58f...193c
0xf4...6f2c
06/06/20263:36:45 AMsell$1.04$0.0052311.040.005231200.14
0x1Bb...F139
0x90...7611
06/05/202611:35:29 PMsell$1.91$0.0052351.910.005235365.47
0x58f...193c
0x51...fd30
06/05/20269:04:33 PMbuy$3.12$0.0052653.120.005265592.75
0x76e...699E
0x92...fe4e
06/05/20269:02:45 PMbuy$1.97$0.0052581.970.005258374.77
0x3D6...0aBe
0xb3...0c54
06/05/20268:40:28 PMbuy$1.94$0.0052521.940.005252369.75
0x30A...f910
0x97...114b
06/05/20268:40:27 PMbuy$2.41$0.0052462.410.005246460.83
0x3D6...0aBe
0x3a...32e7
06/05/20268:27:57 PMbuy$1.77$0.005241.770.00524339.16
0x150...8864
0xa3...18c0
06/05/20268:09:56 PMbuy$3.29$0.0052333.290.005233629.16
0x761...b419
0xc5...d419
06/05/20267:00:48 PMsell$3.42$0.0052023.420.005202658.36
0x1f7...2FB5
0x32...66f4
06/05/20266:53:35 PMsell$2.5$0.005212.50.00521481.29
0x761...b419
0x57...c872
06/05/20266:44:05 PMsell$3.95$0.0052193.950.005219757.92
0xbb5...5489
0xfe...2054
06/05/20264:59:21 PMbuy$1.86$0.0052541.860.005254354.83
0x58f...193c
0x23...ab41