WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.005419
Price
0.005419 BUSD
TVL
$7,654.02
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
9
Buys
8
Sells
1
Volume
9
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
708,283.7
Pooled BUSD:
$3,827.01

YOU/BUSD price stats on BNB Chain

As of July 16, 2026, the current price of YOU token on DEX You Swap is $0.005419. YOU price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.77. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,401.89. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,654.02. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,654.02.

The total transactions of YOU/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

YOU/BUSD pool has a trading volume of $8.77 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.005419, captured at 6:44 AM UTC.

The price of converting 1 YOU to USD is $0.005419 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/15/20265:04:58 PMbuy$0.01$0.0054190.010.0054191.84
0xCdC...5768
0x2a...31bc
07/15/20265:04:07 PMsell$0.01297$0.0053860.012970.0053862.4
0x612...804d
0x0e...31f6
07/15/20261:38:08 PMbuy$1.17$0.0054171.170.005417216.17
0xd26...6406
0xc8...6f94
07/15/20261:21:36 PMbuy$1.7$0.0054131.70.005413315.13
0x695...F122
0x40...4dcf
07/15/20261:18:42 PMbuy$1.05$0.0054091.050.005409194.12
0xe09...5268
0x1f...c737
07/15/20261:02:27 PMbuy$2.42$0.0054042.420.005404448.53
0x695...F122
0x8d...5da2
07/15/20261:01:05 PMbuy$0.1871$0.0054010.18710.00540134.64
0xB5C...6e08
0xe0...7f0b
07/15/20266:34:03 AMbuy$1.24$0.0053991.240.005399230.04
0xd0E...3042
0xa4...ee73
07/14/202610:22:42 PMbuy$0.963$0.0053960.9630.005396178.47
0xA85...941D
0x90...abd5
07/14/20264:11:00 PMbuy$1.2$0.0053931.20.005393222.87
0xd0E...3042
0x9b...1df0
07/14/20263:35:22 PMbuy$1.75$0.0053881.750.005388326.14
0xA85...941D
0xb9...f5bb
07/14/20263:28:53 PMbuy$1.31$0.0053841.310.005384243.92
0xd0E...3042
0x00...44de
07/14/20263:00:30 PMbuy$1.1$0.0053811.10.005381206.21
0xe09...5268
0x7c...cd90
07/14/20261:36:01 PMbuy$2.33$0.0053762.330.005376434.13
0xd0E...3042
0x16...c4ec
07/14/20261:26:11 PMbuy$2.09$0.005372.090.00537390.44
0xd0E...3042
0x6c...d8a8
07/14/20261:00:49 PMbuy$1.51$0.0053641.510.005364282.22
0x8f5...10CA
0xb8...95f7
07/14/202612:47:51 PMbuy$4.38$0.0053564.380.005356819.15
0x290...029a
0x13...4137
07/14/202612:40:34 PMbuy$1.31$0.0053481.310.005348245.33
0xA85...941D
0xfc...3016
07/14/202612:32:33 PMbuy$3.08$0.0053423.080.005342576.92
0xbb5...5489
0x52...8d93
07/14/202612:27:12 PMbuy$1.31$0.0053361.310.005336245.78
0x8f5...10CA
0x5e...fce4