WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.005492
Price
0.005492 BUSD
TVL
$7,698.44
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0.09%
24h
-0.00%
Share
TXNS
10
Buys
6
Sells
4
Volume
14
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
702,830.31
Pooled BUSD:
$3,849.22

YOU/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of YOU token on DEX You Swap is $0.005492. YOU price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.73. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,864.23. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,698.45. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,698.45.

The total transactions of YOU/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

YOU/BUSD pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.005492, captured at 7:55 AM UTC.

The price of converting 1 YOU to USD is $0.005492 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20267:00:29 AMbuy$0.6507$0.0054920.65070.005492118.49
0xF8b...5F01
0xba...6232
02/20/20265:35:12 AMbuy$2.99$0.0054872.990.005487546.63
0x051...6666
0xa2...8967
02/20/20262:07:51 AMbuy$0.6978$0.0054810.69780.005481127.3
0x150...8864
0xc4...8e6f
02/20/202612:18:15 AMbuy$1.24$0.0054791.240.005479226.79
0x3D6...0aBe
0x06...f0bc
02/19/20269:12:48 PMbuy$0.9346$0.0054750.93460.005475170.68
0x150...8864
0x3c...1475
02/19/20262:02:13 PMsell$1.23$0.0054431.230.005443227.66
0x3CA...1D8F
0xb6...d548
02/19/20262:01:22 PMsell$0.5964$0.0054460.59640.005446109.51
0xe74...58ca
0xbb...a0bf
02/19/20261:41:03 PMsell$2.98$0.0054512.980.005451547.21
0x5DC...0920
0xed...2b02
02/19/20261:25:52 PMsell$1.71$0.0054571.710.005457315.06
0x649...D67b
0xe8...ead2
02/19/20267:33:50 AMbuy$0.6679$0.0054920.66790.005492121.61
0x58f...193c
0x08...c514
02/19/20266:35:25 AMbuy$1.54$0.0054891.540.005489281.89
0x1Bb...F139
0x1b...4543
02/19/20263:48:15 AMsell$0.01404$0.0054540.014040.0054542.57
0xC3f...FD1d
0xe4...7ad3
02/18/20267:56:33 PMsell$1.86$0.0054561.860.005456342.52
0x113...94CB
0x01...eec5
02/18/20267:31:41 PMsell$3.24$0.0054643.240.005464594.7
0xE6a...4137
0x3a...b366
02/18/20266:59:55 PMsell$0.7279$0.0054690.72790.005469133.09
0x7Ba...ff91
0x78...1715
02/18/20266:45:26 PMsell$2.61$0.0054742.610.005474477.76
0x58f...193c
0x2d...07f5
02/18/20266:33:10 PMsell$1.44$0.005481.440.00548263.23
0x113...94CB
0x15...6023
02/18/20263:40:06 PMbuy$3.28$0.005513.280.00551596
0xC3a...8e1f
0x52...ecd3
02/18/20262:49:28 PMsell$3.99$0.0054783.990.005478729.02
0x647...076e
0x96...b25a
02/18/20261:43:32 PMsell$2.99$0.0054882.990.005488546.4
0xC84...A677
0x00...07fc