WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.005553
Price
0.005553 BUSD
TVL
$7,744.17
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
17
Buys
12
Sells
5
Volume
32
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
699,181.57
Pooled BUSD:
$3,872.08

YOU/BUSD price stats on BNB Chain

As of April 1, 2026, the current price of YOU token on DEX You Swap is $0.005553. YOU price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.37. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,250.28. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,744.18. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,744.18.

The total transactions of YOU/BUSD is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

YOU/BUSD pool has a trading volume of $32.37 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.005553, captured at 7:04 PM UTC.

The price of converting 1 YOU to USD is $0.005553 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/01/20267:13:11 AMbuy$1.1$0.0055531.10.005553198.31
0x58f...193c
0x2b...c5a0
04/01/20266:57:12 AMbuy$1.43$0.0055491.430.005549258.93
0x58f...193c
0x84...4397
04/01/20266:41:06 AMbuy$1.83$0.0055441.830.005544330.59
0x150...8864
0x21...4828
04/01/20266:24:55 AMbuy$1.61$0.0055391.610.005539292.11
0x58f...193c
0x0b...7b28
04/01/20265:33:29 AMbuy$1.12$0.0055351.120.005535203.98
0x3D6...0aBe
0xee...9170
04/01/20265:20:40 AMbuy$1.18$0.0055321.180.005532215.04
0x8AD...E63E
0x5f...14c0
03/31/20269:55:56 PMbuy$1.06$0.0055291.060.005529193.03
0x58f...193c
0xd9...a77a
03/31/20269:01:56 PMbuy$0.884$0.0055260.8840.005526159.96
0x150...8864
0x2d...e976
03/31/20265:14:11 PMbuy$2.74$0.0055212.740.005521496.35
0x10a...5447
0xb6...d207
03/31/20264:41:46 PMbuy$4.19$0.0055114.190.005511761.5
0xe21...Ea74
0x64...7e0a
03/31/20261:54:22 PMbuy$3.84$0.00553.840.0055698.72
0x03a...5770
0x53...f1ba
03/31/20261:44:50 PMbuy$1.12$0.0054921.120.005492204.43
0x150...8864
0xe5...1fc4
03/31/20269:56:13 AMsell$4.18$0.0054644.180.005464765.69
0xBF2...5950
0xd5...b153
03/31/20269:55:26 AMsell$3.03$0.0054743.030.005474554.91
0x9Ac...B5A1
0x3f...3de2
03/31/20269:13:14 AMsell$1.49$0.0054811.490.005481271.99
0x1Bb...F139
0x75...2b49
03/31/20269:00:38 AMsell$1.09$0.0054841.090.005484199.25
0x58f...193c
0x0e...00fd
03/31/20268:45:10 AMsell$0.3992$0.0054860.39920.00548672.76
0xB5C...a6cC
0x55...1669
03/31/20261:34:15 AMbuy$5.05$0.0055135.050.005513917.73
0x9d6...ca34
0x7a...5a99
03/30/20267:36:31 PMsell$0.8664$0.0054740.86640.005474158.28
0x150...8864
0xe9...e9b5
03/30/20267:10:56 PMsell$1.88$0.0054781.880.005478344.18
0x3D6...0aBe
0xe8...dde9