WhatToFarm
/
Get started
12 Swap

Info about YOU-BUSD pair

Price USD
$0.00554
Price
0.00554 BUSD
TVL
$7,755.22
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
12
Buys
5
Sells
7
Volume
17
Telegram price alerts
Pair:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled YOU:
697,981.24
Pooled BUSD:
$3,877.61

YOU/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of YOU token on DEX You Swap is $0.00554. YOU price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.14. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,167.28. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $7,755.22. The YOU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $7,755.22.

The total transactions of YOU/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

YOU/BUSD pool has a trading volume of $17.14 in the last 24 hours.

The exchange rate of 1 YOU to BUSD is 0.00554, captured at 11:19 AM UTC.

The price of converting 1 YOU to USD is $0.00554 today.

YOU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20263:50:35 AMsell$0.864$0.005540.8640.00554155.97
0x8AD...E63E
0xe2...8e86
03/12/20262:45:01 AMsell$1.25$0.0055431.250.005543226.94
0x58f...193c
0x4d...ec83
03/12/20262:38:14 AMsell$2.02$0.0055472.020.005547364.48
0x3D6...0aBe
0x5e...9eb1
03/11/20265:28:59 PMbuy$2.45$0.005582.450.00558440.15
0x150...8864
0xb1...8762
03/11/20265:22:38 PMbuy$1.32$0.0055751.320.005575237.73
0x150...8864
0xae...17d0
03/11/20265:07:07 PMbuy$1.32$0.0055711.320.005571237
0x1Bb...F139
0x36...48d1
03/11/20262:40:27 PMbuy$1.16$0.0055671.160.005567209.52
0x8AD...E63E
0x99...6682
03/11/20261:33:51 PMbuy$2.67$0.0055622.670.005562481.32
0x58f...193c
0xac...bdc0
03/11/202611:59:55 AMsell$1.52$0.0055271.520.005527276.57
0x150...8864
0xa0...1016
03/11/202611:56:50 AMsell$0.8868$0.005530.88680.00553160.34
0x3D6...0aBe
0xbf...fe76
03/11/202611:45:15 AMsell$0.9335$0.0055330.93350.005533168.7
0x113...94CB
0xd6...51e7
03/11/202610:00:42 AMsell$0.7037$0.0055350.70370.005535127.12
0x58f...193c
0xe2...f4f5
03/11/20262:45:28 AMsell$0.9855$0.0055380.98550.005538177.94
0x58f...193c
0x68...4984
03/10/20269:47:09 PMsell$2.05$0.0055422.050.005542370.36
0x58f...193c
0xbb...681f
03/10/20267:04:03 PMsell$0.8862$0.0055460.88620.005546159.78
0x58f...193c
0x4c...0341
03/10/20264:21:39 PMbuy$1.46$0.0055791.460.005579261.94
0x58f...193c
0xac...9ef2
03/10/20262:55:59 PMbuy$3.2$0.0055723.20.005572575.86
0x276...7b03
0xac...6e87
03/10/20262:12:33 PMsell$3.09$0.0055393.090.005539558.63
0x58f...193c
0x77...2056
03/10/20269:33:26 AMbuy$1.62$0.0055741.620.005574292.12
0x58f...193c
0x4e...7eda
03/10/20269:27:16 AMbuy$1.53$0.005571.530.00557275.66
0x150...8864
0x66...80ab