- WhatToFarm
- BNB Chain
- You Swap
- YOU-BUSD LPs
Info about YOU-BUSD pair
- Pooled YOU:
- 648,700.17
- Pooled BUSD:
- $4,149.35
YOU/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of YOU token on DEX You Swap is $0.006379. YOU price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.65. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $40,603.41. The liquidity pool contract is 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E with total value locked (TVL) of $8,298.72. The YOU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BUSD now?
The current liquidity of YOU/BUSD with the contract address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E is $8,298.72.
How many transactions are there in the YOU/BUSD pool in the last 24 hours?
The total transactions of YOU/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOU/BUSD pool in the last 24 hours?
YOU/BUSD pool has a trading volume of $28.65 in the last 24 hours.
What is the exchange rate of 1 YOU to BUSD?
The exchange rate of 1 YOU to BUSD is 0.006379, captured at 9:57 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006379 today.
YOU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:18:56 PM | sell | $1.37 | $0.006379 | 1.37 | 0.006379 | 215.38 | 0x15...efb8 | |
| 07/14/2025 | 4:14:02 PM | sell | $2.2 | $0.006384 | 2.2 | 0.006384 | 345.64 | 0x63...a034 | |
| 07/14/2025 | 3:49:34 PM | sell | $3.64 | $0.006393 | 3.64 | 0.006393 | 569.31 | 0x2d...1d53 | |
| 07/14/2025 | 3:38:00 PM | sell | $1.2 | $0.006401 | 1.2 | 0.006401 | 187.9 | 0x0e...190b | |
| 07/14/2025 | 7:47:02 AM | buy | $2.47 | $0.006437 | 2.47 | 0.006437 | 383.77 | 0xfe...55e5 | |
| 07/14/2025 | 5:23:58 AM | buy | $3.85 | $0.006428 | 3.85 | 0.006428 | 599.75 | 0x4e...c2a4 | |
| 07/14/2025 | 5:00:15 AM | buy | $1.16 | $0.00642 | 1.16 | 0.00642 | 181.3 | 0x0b...c7a2 | |
| 07/14/2025 | 4:54:12 AM | buy | $1.43 | $0.006416 | 1.43 | 0.006416 | 224 | 0x4c...e12c | |
| 07/14/2025 | 4:39:24 AM | buy | $1.12 | $0.006412 | 1.12 | 0.006412 | 176.06 | 0x7a...0c94 | |
| 07/14/2025 | 4:00:28 AM | buy | $1.26 | $0.006408 | 1.26 | 0.006408 | 197.43 | 0xda...f078 | |
| 07/14/2025 | 3:45:21 AM | buy | $3.28 | $0.006401 | 3.28 | 0.006401 | 512.52 | 0x0d...7f2e | |
| 07/14/2025 | 3:42:48 AM | buy | $3.29 | $0.006391 | 3.29 | 0.006391 | 515.87 | 0x3e...6d3f | |
| 07/14/2025 | 2:48:33 AM | buy | $1.33 | $0.006384 | 1.33 | 0.006384 | 208.43 | 0x23...2968 | |
| 07/14/2025 | 2:47:48 AM | buy | $0.25 | $0.006382 | 0.25 | 0.006382 | 39.18 | 0xfc...9fe5 | |
| 07/13/2025 | 7:30:47 PM | buy | $0.7503 | $0.00638 | 0.7503 | 0.00638 | 117.59 | 0x70...d5f6 | |
| 07/13/2025 | 1:38:24 PM | buy | $0.8516 | $0.00637 | 0.8516 | 0.00637 | 133.68 | 0x66...5ee8 | |
| 07/13/2025 | 12:56:47 PM | buy | $1.36 | $0.006367 | 1.36 | 0.006367 | 213.9 | 0x68...c508 | |
| 07/13/2025 | 12:47:54 PM | buy | $0.005752 | $0.006365 | 0.005752 | 0.006365 | 0.9036 | 0x6a...0728 | |
| 07/13/2025 | 10:05:19 AM | sell | $0.005288 | $0.006327 | 0.005288 | 0.006327 | 0.8358 | 0xf9...8fdf | |
| 07/13/2025 | 7:08:09 AM | buy | $0.004778 | $0.006365 | 0.004778 | 0.006365 | 0.7506 | 0xc2...0b34 |