WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.005969
Price
0.075798 BTCB
TVL
$5,122.4
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
20
Buys
8
Sells
12
Volume
51
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
428,543.68
Pooled BTCB:
$0.02488

YOU/BTCB price stats on BNB Chain

As of May 9, 2025, the current price of YOU token on DEX You Swap is $0.005969. YOU price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.92. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $37,937.98. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $5,122.40. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $5,122.40.

The total transactions of YOU/BTCB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

YOU/BTCB pool has a trading volume of $50.92 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000005798, captured at 2:36 PM UTC.

The price of converting 1 YOU to USD is $0.005969 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/09/20259:26:57 AMsell$4.6$0.0059690.000044750.075798771.81
0xba1...b306
0x55...9187
05/09/20258:36:35 AMbuy$5.53$0.0060360.000053490.075831917.29
0x9d1...5d73
0x35...edfa
05/09/20258:27:52 AMbuy$5.58$0.0060150.000053880.075806927.98
0x905...48cd
0x49...deec
05/09/20255:34:52 AMsell$0.7302$0.0059250.05710.075761123.25
0x32E...f648
0x42...719c
05/09/20253:10:40 AMbuy$3.02$0.0059340.000029460.07579508.91
0xD37...7C49
0xea...7f14
05/09/20253:02:17 AMbuy$1.57$0.0059180.000015380.07578266.09
0x168...e974
0xed...65d9
05/09/20251:12:10 AMbuy$0.9124$0.0059350.0588760.075774153.7
0x3D6...0aBe
0x94...f812
05/09/202512:45:52 AMbuy$1.05$0.0059390.000010250.07577177.66
0x150...8864
0x75...8fd7
05/09/202512:41:19 AMbuy$0.3928$0.0059330.0538180.07576666.2
0xba1...b306
0x10...dda5
05/08/20259:21:23 PMsell$9.06$0.0059620.000087470.0757511,520.94
0x737...CB57
0xeb...94e0
05/08/20259:01:26 PMsell$2.99$0.0059210.000029180.075778505.06
0x113...94CB
0xd7...aaa9
05/08/20258:36:25 PMsell$1.43$0.0058760.000014160.075788244.74
0xF10...6bFB
0x00...fa0d
05/08/20257:54:29 PMbuy$3.44$0.0058790.000034140.075819586.68
0xD37...7C49
0x97...a100
05/08/20256:27:13 PMsell$0.6424$0.0058490.0563460.075777109.83
0x5d7...5d3B
0x1d...794a
05/08/20255:35:19 PMsell$0.9498$0.0058670.059360.075781161.89
0x32E...f648
0xa9...ab50
05/08/20255:35:16 PMsell$0.09585$0.0058690.0694450.07578316.33
0xba1...b306
0xdc...3f7f
05/08/20255:18:49 PMsell$1.91$0.005870.00001890.075788326.61
0x32E...f648
0x63...c2c8
05/08/20253:46:43 PMsell$4.88$0.0058740.00004830.075803832.27
0x8Fc...BdFc
0x0a...f703
05/08/20253:26:47 PMsell$2.04$0.0058380.000020420.07582350.91
0x198...6139
0xed...4b91
05/08/202510:18:44 AMsell$0.01616$0.0058140.0616190.0758252.78
0xC68...1c38
0x38...48c5