WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.005333
Price
0.078301 BTCB
TVL
$3,845.77
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
11
Buys
6
Sells
5
Volume
10
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
359,989.32
Pooled BTCB:
$0.02997

YOU/BTCB price stats on BNB Chain

As of June 22, 2026, the current price of YOU token on DEX You Swap is $0.005333. YOU price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.46. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $33,856.80. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $3,845.77. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $3,845.77.

The total transactions of YOU/BTCB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

YOU/BTCB pool has a trading volume of $10.46 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000008301, captured at 12:23 PM UTC.

The price of converting 1 YOU to USD is $0.005333 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/22/20267:51:29 AMsell$0.07857$0.0053330.0512220.07830114.73
0x7AF...195b
0xf3...3748
06/22/20264:01:16 AMbuy$0.8542$0.0053330.000013360.078347160.15
0xA85...941D
0xa4...811b
06/22/20261:29:20 AMsell$1.93$0.0053640.000030010.078302361.57
0x8f5...10CA
0xa1...7035
06/22/20261:26:01 AMsell$3.17$0.0053680.000049280.078324592.08
0xF0c...8120
0x4f...7ead
06/21/202611:46:02 PMbuy$0.8706$0.0053090.000013740.078384163.98
0x8f5...10CA
0x3a...c4b9
06/21/202611:39:32 PMbuy$0.9911$0.0053080.000015630.078376186.71
0xd0E...3042
0xfa...e1da
06/21/202611:35:34 PMbuy$0.9246$0.0053040.000014580.078368174.33
0xd0E...3042
0xaa...1585
06/21/20269:28:24 PMbuy$0.4369$0.0053280.0568570.07836282
0xd26...6406
0xcb...4a14
06/21/20269:14:15 PMbuy$0.7809$0.0053170.000012270.078356146.85
0x8f5...10CA
0xc5...65ec
06/21/202611:25:32 AMsell$0.3027$0.0053390.0547070.07830456.69
0xA85...941D
0xc5...2884
06/21/202610:26:24 AMsell$0.1046$0.0053430.0516270.07830619.59
0x7AF...195b
0x31...43bc
06/21/20264:33:07 AMsell$0.3779$0.005360.0558580.07830870.51
0xd26...6406
0xbd...5f35
06/21/20264:21:04 AMsell$1.09$0.0053640.000016890.078314203.2
0xd0E...3042
0xf8...bd0c
06/21/20263:25:53 AMsell$0.8764$0.0053630.00001360.078323163.4
0x8f5...10CA
0x9d...7a6e
06/20/202611:46:47 PMsell$0.3498$0.0053560.055440.07832865.32
0x8f5...10CA
0x1d...e275
06/20/202610:36:01 PMsell$0.8293$0.0053590.000012890.078333154.75
0x8f5...10CA
0x67...fbde
06/20/202610:27:06 PMsell$0.3689$0.0053540.0557450.07833868.89
0x8f5...10CA
0x19...1258
06/20/20263:21:17 PMsell$1.54$0.0053650.0000240.078347287.61
0x8f5...10CA
0x00...d13b
06/20/20263:04:53 PMsell$0.9744$0.005350.000015220.078358182.1
0xd26...6406
0xda...72e6
06/20/20262:47:00 PMsell$1.89$0.0053540.000029620.07837353.86
0x7AF...195b
0x07...b93a