WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.005598
Price
0.076667 BTCB
TVL
$4,469.84
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0.22%
24h
0.58%
Share
TXNS
32
Buys
5
Sells
27
Volume
56
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
399,953.25
Pooled BTCB:
$0.02661

YOU/BTCB price stats on BNB Chain

As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.005598. YOU price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $56.47. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,471.48. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $4,469.85. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $4,469.85.

The total transactions of YOU/BTCB is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.

YOU/BTCB pool has a trading volume of $56.47 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000006667, captured at 9:38 PM UTC.

The price of converting 1 YOU to USD is $0.005598 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/14/20258:21:58 PMbuy$2.38$0.0055980.000028420.076667426.41
0xC3a...8e1f
0x90...7a1d
03/14/20256:00:34 PMbuy$0.8326$0.0056160.059870.076657148.25
0x5d7...5d3B
0xe2...429a
03/14/20254:35:16 PMbuy$2.26$0.0055860.000026950.076648405.46
0xD37...7C49
0x3c...0da9
03/14/20253:42:01 PMsell$2.53$0.005630.000029760.076609450.34
0x000...f95e
0x0c...e685
03/14/20253:41:58 PMsell$2.21$0.0056420.000025950.076623391.83
0xba1...b306
0xca...f40e
03/14/20253:31:52 PMsell$3.05$0.0056430.000035920.076638541.16
0xb9a...4425
0x40...986c
03/14/20253:17:34 PMsell$5.31$0.0056260.0000630.076663945.47
0x5d7...5d3B
0xca...76c5
03/14/20253:10:58 PMsell$4.67$0.0056180.000055680.076693831.95
0xd2D...dA3F
0x28...11fd
03/14/20253:01:04 PMsell$2.47$0.0056050.000029670.076714441.89
0xba1...b306
0x07...a5f1
03/14/20252:33:25 PMbuy$2.31$0.0055960.000027980.076755414.21
0xb9a...4425
0x27...17ec
03/14/20252:18:55 PMbuy$2.94$0.0055760.000035570.076739527.85
0xF10...6bFB
0x98...30fd
03/14/20251:36:49 PMsell$1.56$0.0055990.000018760.076694280.31
0xb9a...4425
0x60...9926
03/14/20251:06:58 PMsell$1.77$0.0056010.000021190.076704316.12
0x063...678b
0x5e...1be7
03/14/202512:22:58 PMsell$1.21$0.005590.000014640.076713218.15
0xba1...b306
0xd3...d651
03/14/202511:36:49 AMsell$0.953$0.0056030.000011420.07672170.07
0x000...ef95
0xc1...c2fc
03/14/202511:36:46 AMsell$0.703$0.0056080.0584310.076725125.36
0x5d7...5d3B
0x78...f799
03/14/202510:51:34 AMsell$1.28$0.0055890.000015510.076731230.42
0xD37...7C49
0xae...9bed
03/14/202510:48:34 AMsell$0.8606$0.0055920.000010360.076737153.88
0xba1...b306
0xff...11e3
03/14/202510:43:22 AMsell$1.04$0.0055960.00001260.076743186.85
0xba1...b306
0x9c...c77d
03/14/20259:47:34 AMsell$0.9679$0.0055810.00001170.076749173.42
0xD37...7C49
0xfb...0efc