WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.005616
Price
0.077744 BTCB
TVL
$4,189.39
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0.39%
24h
1.11%
Share
TXNS
10
Buys
4
Sells
6
Volume
14
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
372,536.22
Pooled BTCB:
$0.02891

YOU/BTCB price stats on BNB Chain

As of April 13, 2026, the current price of YOU token on DEX You Swap is $0.005616. YOU price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.15. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,654.35. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $4,189.40. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $4,189.40.

The total transactions of YOU/BTCB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

YOU/BTCB pool has a trading volume of $14.15 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000007744, captured at 6:00 PM UTC.

The price of converting 1 YOU to USD is $0.005616 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/13/20265:33:15 PMsell$1.79$0.0056160.000024720.077744319.32
0x3D6...0aBe
0x55...b5fc
04/13/20263:00:48 PMsell$2.85$0.0056160.000039490.077761508.88
0x7AF...195b
0xc6...ba76
04/13/20262:47:35 PMsell$3.54$0.0056110.000049170.077785631.67
0x0c1...9E46
0xe2...aa44
04/13/20262:38:08 PMsell$1.07$0.0056010.000015040.077802192.79
0x3D6...0aBe
0x8d...252f
04/13/20262:12:24 PMsell$0.4308$0.0055920.0560140.07780877.03
0x113...94CB
0x4f...5404
04/13/20261:57:59 PMsell$1.57$0.0055940.000022070.077815282.38
0x3D6...0aBe
0xe8...3887
04/13/20267:54:42 AMbuy$0.5661$0.0055690.0579960.077866101.64
0x8AD...E63E
0x23...1968
04/13/20265:58:48 AMbuy$0.6558$0.005570.0592550.077862117.72
0x3D6...0aBe
0xfb...b2bc
04/12/202610:33:31 PMbuy$0.8282$0.0055520.000011710.077856149.16
0x1Bb...F139
0x5c...f960
04/12/202610:03:43 PMbuy$0.8137$0.0055550.000011490.07785146.48
0x1Bb...F139
0x03...0801
04/12/20263:29:50 PMbuy$0.6438$0.005550.05910.077844116.01
0x3D6...0aBe
0x97...3571
04/12/20262:51:27 PMbuy$1.04$0.0055490.000014720.077838187.82
0x150...8864
0x49...c57d
04/12/20262:00:30 PMbuy$0.981$0.005550.000013840.07783176.74
0x113...94CB
0x07...4076
04/12/20261:18:39 PMbuy$1.47$0.0055550.000020730.077821265.11
0x58f...193c
0x89...a9cf
04/12/202612:54:08 PMbuy$1.78$0.0055580.000025010.077808320.3
0x58f...193c
0xa4...2a22
04/12/202612:54:00 PMbuy$0.607$0.0055520.0585260.077799109.31
0xC3f...FD1d
0x9b...d130
04/12/20269:52:36 AMbuy$0.2148$0.0055760.0530040.07779638.52
0x7AF...195b
0x3b...2cb0
04/12/20265:01:32 AMbuy$0.4069$0.0055680.0556950.07779473.07
0x150...8864
0x2c...06f4
04/12/20261:43:34 AMbuy$4.4$0.005580.000061320.077776788.65
0x276...7b03
0xb3...d06a
04/12/20261:43:18 AMbuy$1.96$0.0055730.00002740.077752353.44
0x276...7b03
0x7a...b066