WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.006114
Price
0.07566 BTCB
TVL
$5,315.45
MKT CAP
$38.9K
5m
0%
1h
0.06%
4h
0.06%
24h
0.34%
Share
TXNS
8
Buys
0
Sells
8
Volume
12
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
433,637.05
Pooled BTCB:
$0.0246

YOU/BTCB price stats on BNB Chain

As of June 9, 2025, the current price of YOU token on DEX You Swap is $0.006114. YOU price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.86. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,905.40. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $5,315.46. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $5,315.46.

The total transactions of YOU/BTCB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

YOU/BTCB pool has a trading volume of $11.86 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.0000000566, captured at 5:57 PM UTC.

The price of converting 1 YOU to USD is $0.006114 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/09/20255:15:12 PMsell$1.76$0.0061140.00001630.07566287.97
0x02d...48B1
0x5b...aa87
06/09/20254:54:16 PMsell$1.02$0.006110.0595490.075666168.51
0x150...8864
0xea...18cb
06/09/20251:08:42 PMsell$1.06$0.00610.0598660.075671173.97
0xD37...7C49
0x04...e449
06/09/202511:42:43 AMsell$1.56$0.0061030.000014510.075676255.62
0x168...e974
0xb2...844d
06/09/20259:47:38 AMsell$3.07$0.0060810.000028910.075713506.13
0x5d7...5d3B
0xf8...dbb8
06/09/20259:43:33 AMsell$2.3$0.0060880.000021650.075725378.22
0xb9a...4425
0x3c...d97d
06/08/20255:45:05 PMsell$0.3999$0.0060880.0537650.07573165.69
0x3D6...0aBe
0x82...2ae0
06/08/20255:21:59 PMsell$0.6672$0.0060940.0562770.075733109.49
0x783...33c0
0xc8...3e9a
06/08/20254:40:30 PMsell$0.4999$0.0060860.0547110.07573682.13
0x150...8864
0xf1...6d6c
06/08/20254:12:26 PMsell$1.11$0.0060880.00001050.075739182.95
0xc5F...30aE
0x13...49cc
06/08/20253:14:23 PMsell$0.78$0.006090.0573570.075743128.08
0x2aC...0729
0x4a...b11b
06/08/20253:10:09 PMsell$0.4009$0.0060890.0537840.07574665.85
0xd2D...dA3F
0xdb...0be4
06/07/20257:29:41 PMsell$0.4992$0.0060770.0547220.07574982.14
0x7d1...61AD
0xb8...7075
06/07/20257:23:23 PMsell$0.3329$0.0060780.053150.07575154.77
0x1Bb...F139
0x99...5706
06/07/202512:41:30 PMsell$2.66$0.0060710.00002530.075757439.44
0x783...33c0
0xfe...fc64
06/07/202512:35:25 PMsell$0.1713$0.006070.0516260.07576428.22
0xba1...b306
0x4c...1302
06/07/202511:04:31 AMsell$0.3006$0.0060690.0528560.07576549.54
0x168...e974
0xed...5573
06/07/20256:51:23 AMsell$2.03$0.0060620.000019380.07577335.87
0xD37...7C49
0xa5...8ee5
06/06/20255:04:10 PMsell$0.7739$0.0060680.0573670.075776127.53
0xc5F...30aE
0xa7...3300
06/06/20254:21:22 PMsell$1.09$0.0060720.000010440.07578180.75
0x150...8864
0x04...7eac