WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.005976
Price
0.076124 BTCB
TVL
$5,082.2
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.23%
24h
0.00%
Share
TXNS
16
Buys
9
Sells
7
Volume
48
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
416,999.56
Pooled BTCB:
$0.02547

YOU/BTCB price stats on BNB Chain

As of February 5, 2025, the current price of YOU token on DEX You Swap is $0.005976. YOU price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $48.00. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $39,528.58. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $5,082.21. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $5,082.21.

The total transactions of YOU/BTCB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

YOU/BTCB pool has a trading volume of $48.00 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000006124, captured at 10:29 AM UTC.

The price of converting 1 YOU to USD is $0.005976 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/05/20258:54:47 AMbuy$0.9337$0.0059760.0595690.076124156.24
0x2aC...0729
0xc3...577f
02/05/20255:59:50 AMbuy$3.6$0.0059890.000036820.076113602.31
0x613...Aa83
0x0d...de04
02/05/20251:09:41 AMsell$2.19$0.0060.000022220.076073365.92
0xD37...7C49
0x3c...325f
02/05/202512:58:44 AMsell$1.32$0.0059710.000013440.076081221.08
0x32E...f648
0x60...35e7
02/05/202512:53:20 AMsell$0.6638$0.0059760.0567610.076086111.08
0xF10...6bFB
0xf3...22ea
02/05/202512:31:29 AMsell$1.1$0.005970.000011310.07609185.83
0xC3a...8e1f
0x16...6e65
02/04/202510:01:50 PMbuy$4.82$0.0058990.000050.076118817.21
0x93E...7696
0x24...ff79
02/04/20259:30:26 PMbuy$4.29$0.0059340.000044130.076095724.04
0xd2D...dA3F
0x36...17f0
02/04/20259:25:11 PMbuy$2.55$0.0059390.000026150.076078430.21
0x773...Bf7b
0xe8...eafc
02/04/20258:20:14 PMbuy$5.96$0.0059770.000060470.076058998.19
0x32E...f648
0x7e...0a78
02/04/20257:37:02 PMsell$2.99$0.0060420.000029770.076014495.08
0xD37...7C49
0xa3...e60f
02/04/20257:22:44 PMsell$4.71$0.0060540.0000470.076033779.11
0x2aC...0729
0x6c...ca24
02/04/20255:06:08 PMbuy$2.82$0.0060190.000028520.076073469.59
0xd2D...dA3F
0xa6...1e91
02/04/20252:44:53 PMsell$3.61$0.0060450.000036070.076039597.28
0x02d...48B1
0x2d...107b
02/04/202510:43:51 AMbuy$4.92$0.0059860.000050.076072823.41
0x70F...488a
0xaf...4727
02/04/20259:40:39 AMbuy$1.45$0.0059750.000014750.076056243.54
0xc5F...30aE
0xfe...1c6f
02/04/20258:01:00 AMbuy$2.45$0.0059660.000024880.076047411.47
0xfC8...0A47
0x93...5741
02/04/20255:24:48 AMbuy$3.01$0.0059770.000030460.076034504.79
0x140...a584
0x20...2da1
02/04/20254:14:39 AMbuy$2.3$0.0060290.000023010.076021382.18
0xC3a...8e1f
0xdd...44d3
02/04/20254:11:12 AMbuy$1.8$0.0060290.000018030.076011299.93
0xba1...b306
0x7b...a446