WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.007009
Price
0.076052 BTCB
TVL
$5,884.07
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
4
Buys
4
Sells
0
Volume
9
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
420,685.39
Pooled BTCB:
$0.0254

YOU/BTCB price stats on BNB Chain

As of September 13, 2025, the current price of YOU token on DEX You Swap is $0.007009. YOU price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.40. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $44,393.21. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $5,884.08. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $5,884.08.

The total transactions of YOU/BTCB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

YOU/BTCB pool has a trading volume of $9.40 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000006052, captured at 8:34 PM UTC.

The price of converting 1 YOU to USD is $0.007009 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/13/20253:35:20 AMbuy$2.07$0.0070090.000017930.076052296.25
0x3D6...0aBe
0x48...58e4
09/13/20251:16:20 AMbuy$3.57$0.007010.000030790.07604509.84
0x150...8864
0xe6...283d
09/12/20251:18:09 PMbuy$1.49$0.0069280.000012970.07603215.21
0x8AD...E63E
0xb7...b9c9
09/12/20256:21:18 AMbuy$2.25$0.0069520.000019540.076022324.45
0x8AD...E63E
0xb2...bc9e
09/12/20251:21:47 AMsell$2.93$0.0069520.000025280.075987422.21
0x3D6...0aBe
0x12...a454
09/12/202512:04:44 AMsell$3.2$0.0069210.000027780.076463.11
0x150...8864
0x17...fb55
09/11/202510:41:36 PMsell$3.9$0.0069160.000033990.076015565.15
0x5B6...cDE7
0x41...b6d4
09/11/20253:23:06 PMsell$1.72$0.0069130.000015050.076026249.73
0x3D6...0aBe
0xc1...ba58
09/10/20258:16:47 PMsell$1.95$0.0068580.000017170.076034284.65
0x3D6...0aBe
0xa3...021b
09/10/20256:13:33 PMsell$1.84$0.0068650.000016230.076042268.72
0x8AD...E63E
0xa0...3331
09/10/20252:24:02 PMsell$3.41$0.0069150.000029920.076053494.31
0x150...8864
0x6c...e117
09/10/202512:36:22 PMsell$5.1$0.006880.000045080.076071742.52
0x383...1fae
0xa6...dc9b
09/10/20258:09:35 AMsell$1.86$0.0068570.000016520.076085271.56
0x8AD...E63E
0x39...2a0a
09/10/20257:59:53 AMsell$1.44$0.0068560.000012830.076092210.58
0x8AD...E63E
0xee...43ed
09/10/20251:13:39 AMbuy$1.4$0.0068120.000012670.076129206.79
0x3D6...0aBe
0x33...3b54
09/09/20253:49:39 PMbuy$1.48$0.0067990.000013380.076123218.65
0x150...8864
0x44...533b
09/09/20253:36:51 PMbuy$2.56$0.0068110.000023020.076114376.61
0x1Bb...F139
0x39...c383
09/09/20253:03:14 PMbuy$1.12$0.0068210.000010060.076106164.79
0x150...8864
0x7d...77b4
09/09/20257:00:48 AMsell$2.52$0.0068620.000022340.076073367.96
0x3D6...0aBe
0xef...aec0
09/08/20252:37:36 PMsell$3.99$0.0068430.000035550.076086584.08
0x82e...BD77
0xf7...d67b