WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.005391
Price
0.078196 BTCB
TVL
$3,913.97
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
15
Buys
2
Sells
13
Volume
12
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
363,373.43
Pooled BTCB:
$0.02971

YOU/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of YOU token on DEX You Swap is $0.005391. YOU price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.25. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $34,225.20. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $3,913.97. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $3,913.97.

The total transactions of YOU/BTCB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

YOU/BTCB pool has a trading volume of $12.25 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000008196, captured at 12:00 PM UTC.

The price of converting 1 YOU to USD is $0.005391 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20267:37:57 AMbuy$1.5$0.0053910.00002280.078196278.21
0x8f5...10CA
0x02...f17f
07/22/20266:15:30 AMbuy$0.7819$0.0053990.000011850.078187144.82
0x8f5...10CA
0x8d...a687
07/21/20262:58:55 PMsell$0.6093$0.0054420.0591090.078137111.95
0xd0E...3042
0xeb...ef4b
07/21/20262:06:54 PMsell$0.9071$0.0054480.000013550.078143166.49
0xd0E...3042
0x36...c6c8
07/21/20262:03:38 PMsell$0.5875$0.0054440.0587950.078149107.91
0xd26...6406
0x27...3c6b
07/21/20262:00:48 PMsell$0.946$0.0054450.000014160.078156173.72
0x94a...3886
0x9b...5843
07/21/20261:57:58 PMsell$0.7569$0.0054480.000011340.078163138.93
0xA85...941D
0x55...9388
07/21/20261:50:42 PMsell$0.6491$0.0054420.0597430.078168119.27
0xA85...941D
0x78...d4f3
07/21/202612:39:35 PMsell$1.83$0.0054490.000027570.078179337.19
0x8f5...10CA
0xea...4e27
07/21/202612:19:56 PMsell$0.5856$0.0054410.0588130.078189107.62
0x8f5...10CA
0x44...e8d3
07/21/202610:39:23 AMsell$0.5313$0.005440.0580010.07819397.65
0x8f5...10CA
0xcd...9bd6
07/21/202610:15:34 AMsell$0.5751$0.0054410.0586650.078198105.69
0xd0E...3042
0x47...726e
07/21/20267:55:57 AMsell$0.7882$0.0054320.00001190.078204145.09
0xd0E...3042
0xfe...46ad
07/21/20267:54:26 AMsell$0.568$0.0054370.0585760.078209104.47
0xA85...941D
0xb3...b59e
07/21/20267:49:15 AMsell$0.6249$0.0054320.059450.078214115.04
0xA85...941D
0xd6...57ca
07/21/20267:35:59 AMsell$0.6076$0.0054260.0592040.078219111.97
0x8f5...10CA
0x04...6af6
07/21/20266:43:14 AMsell$1.21$0.0054240.000018390.078227223.59
0x8f5...10CA
0x32...82f4
07/21/20266:33:30 AMsell$0.7248$0.0054260.0000110.078235133.58
0xA85...941D
0x05...418e
07/21/20263:21:28 AMbuy$0.3545$0.0054260.0554140.07828665.33
0xA85...941D
0x46...052e
07/20/20266:16:37 PMsell$0.9102$0.0054150.000013840.078239168.07
0xA85...941D
0x3b...b790