WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.005989
Price
0.077222 BTCB
TVL
$4,634.83
MKT CAP
$38K
5m
0%
1h
0%
4h
-0.14%
24h
-0.00%
Share
TXNS
9
Buys
8
Sells
1
Volume
15
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
387,486.58
Pooled BTCB:
$0.0279

YOU/BTCB price stats on BNB Chain

As of September 29, 2026, the current price of YOU token on DEX You Swap is $0.005989. YOU price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.68. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $38,019.06. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $4,634.84. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $4,634.84.

The total transactions of YOU/BTCB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

YOU/BTCB pool has a trading volume of $14.68 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000007222, captured at 3:19 AM UTC.

The price of converting 1 YOU to USD is $0.005989 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/29/20263:15:06 AMbuy$0.2619$0.0059890.0531580.07722243.73
0x754...C024
0xf6...10b0
09/29/20261:13:36 AMbuy$0.8387$0.0059950.000010090.077218139.89
0x754...C024
0x84...47f4
09/29/20261:01:51 AMbuy$0.2537$0.0059970.0530530.07721542.31
0x754...C024
0xb9...3271
09/28/202610:03:36 PMbuy$0.1687$0.0060.0520280.07721428.12
0x754...C024
0xcc...cc1b
09/28/20264:27:34 PMsell$4.11$0.0060440.000048860.077183680.25
0x87B...8955
0x57...9373
09/28/202610:16:55 AMbuy$0.4121$0.0059930.0549770.07723768.76
0x754...C024
0xde...d45c
09/28/202610:02:36 AMbuy$0.8776$0.0059860.00001060.077233146.58
0x754...C024
0x73...25a0
09/28/20265:37:28 AMbuy$4.38$0.0059850.000052860.077217732.53
0x4B8...0AFe
0x29...223d
09/28/20263:32:11 AMbuy$3.36$0.0059890.000040450.077193562.42
0xd0E...3042
0x5d...ac34
09/28/20262:24:46 AMbuy$1.82$0.0060030.000021840.077177304.33
0x8f5...10CA
0x84...7cc9
09/27/202610:13:36 AMsell$2.55$0.0060680.000030060.077136421.35
0x8f5...10CA
0xd5...b553
09/27/20268:56:44 AMsell$1.44$0.0060610.000017050.077148238.65
0xd0E...3042
0xec...7cb6
09/27/20264:10:48 AMsell$0.9438$0.0060430.000011170.077155156.19
0xd0E...3042
0xbd...98b2
09/27/20261:28:11 AMsell$0.9417$0.0060390.000011160.077161155.92
0xd0E...3042
0x5f...5657
09/25/20262:06:51 AMsell$1.05$0.0060530.000012440.077135174.46
0x8f5...10CA
0x17...b5dc
09/24/20262:28:08 PMsell$4.39$0.006050.000051930.077151726.15
0xC84...A677
0xc3...0342
09/24/20269:30:29 AMbuy$3.75$0.0059950.000045040.077196625.91
0x905...48cd
0xe5...6d21
09/24/20265:59:54 AMbuy$1.72$0.0060310.000020520.077179285.93
0x8f5...10CA
0xf1...fec2
09/23/20265:18:04 PMbuy$2.46$0.006020.000029280.077166408.65
0xd0E...3042
0x67...9709
09/23/20264:01:34 PMbuy$3.86$0.0059910.000046120.077147645.37
0x555...C74c
0x03...3f34