WhatToFarm
/
Get started
12 Swap

Info about YOU-BTCB pair

Price USD
$0.00736
Price
0.077122 BTCB
TVL
$5,712.03
MKT CAP
$46.7K
5m
0%
1h
0%
4h
1.05%
24h
-0.59%
Share
TXNS
13
Buys
7
Sells
6
Volume
56
Telegram price alerts
Pair:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled YOU:
388,520.75
Pooled BTCB:
$0.0276

YOU/BTCB price stats on BNB Chain

As of December 19, 2025, the current price of YOU token on DEX You Swap is $0.00736. YOU price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.74. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $46,721.84. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $5,712.03. The YOU/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $5,712.03.

The total transactions of YOU/BTCB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

YOU/BTCB pool has a trading volume of $55.74 in the last 24 hours.

The exchange rate of 1 YOU to BTCB is 0.00000007122, captured at 10:07 PM UTC.

The price of converting 1 YOU to USD is $0.00736 today.

YOU-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/19/20256:45:45 PMbuy$1.37$0.007360.000013310.077122186.91
0x58f...193c
0x8a...3a29
12/19/20256:34:14 PMbuy$1.49$0.0073520.000014460.077115203.25
0x150...8864
0x96...5767
12/19/20255:33:37 PMbuy$5.11$0.0073350.000049460.077098696.86
0xBF2...5950
0x90...0cce
12/19/20255:31:26 PMbuy$4.17$0.0073110.000040390.077075570.96
0x58f...193c
0x3f...a972
12/19/20253:46:45 PMbuy$2.86$0.0072930.000027690.077058392.38
0x58f...193c
0xbb...45ff
12/19/20253:16:24 PMsell$5.19$0.0072560.000050280.077021716.07
0xe21...Ea74
0xcb...319c
12/19/20253:13:19 PMsell$5.54$0.0072830.000053680.077048761.66
0xefA...D59D
0x4b...e904
12/19/20258:11:30 AMsell$2.97$0.0073050.000028780.077069407.2
0x58f...193c
0x7a...ae20
12/19/20257:04:18 AMsell$3.99$0.0073230.000038680.077086545.89
0xC84...A677
0xb1...80e4
12/19/20253:27:43 AMsell$7.46$0.0073530.000072260.0771151,015.61
0xF3f...0fF5
0xba...d91f
12/19/20253:07:54 AMsell$5.27$0.0073850.000051080.077147714.73
0x9BB...0C37
0x35...7276
12/18/20257:44:12 PMbuy$5.11$0.007430.000049530.07719688.93
0xBF2...5950
0x5f...6c51
12/18/20257:38:54 PMbuy$5.13$0.0074040.000049670.077164693.26
0xcff...B722
0xff...7484
12/18/20255:25:51 PMbuy$5.3$0.0073770.000051330.077138719.02
0xBF2...5950
0x52...8011
12/18/20255:14:14 PMbuy$5.11$0.007350.000049510.077112696.15
0x70e...20dD
0x97...a4a7
12/18/20255:10:24 PMbuy$5.1$0.0073240.000049420.077087697.39
0x276...7b03
0x18...720f
12/18/20255:03:18 PMbuy$5.24$0.0072970.000050740.077061718.52
0x624...DEc9
0xb6...7a15
12/18/20255:00:31 PMbuy$1.33$0.007280.000012880.077045182.82
0x58f...193c
0x49...2432
12/18/20251:43:37 PMsell$5.19$0.0072470.000050310.077012717.43
0x5DC...0920
0xd9...cda1
12/18/20251:42:34 PMsell$2.2$0.0072650.000021320.077031303.26
0x276...7b03
0x66...6e3b