Info about YOU-BTCB pair
- Pooled YOU:
- 399,953.25
- Pooled BTCB:
- $0.02661
YOU/BTCB price stats on BNB Chain
As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.005598. YOU price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $56.47. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $35,471.48. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $4,469.85. The YOU/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BTCB now?
The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $4,469.85.
How many transactions are there in the YOU/BTCB pool in the last 24 hours?
The total transactions of YOU/BTCB is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the YOU/BTCB pool in the last 24 hours?
YOU/BTCB pool has a trading volume of $56.47 in the last 24 hours.
What is the exchange rate of 1 YOU to BTCB?
The exchange rate of 1 YOU to BTCB is 0.00000006667, captured at 9:38 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005598 today.
YOU-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 8:21:58 PM | buy | $2.38 | $0.005598 | 0.00002842 | 0.076667 | 426.41 | 0x90...7a1d | |
03/14/2025 | 6:00:34 PM | buy | $0.8326 | $0.005616 | 0.05987 | 0.076657 | 148.25 | 0xe2...429a | |
03/14/2025 | 4:35:16 PM | buy | $2.26 | $0.005586 | 0.00002695 | 0.076648 | 405.46 | 0x3c...0da9 | |
03/14/2025 | 3:42:01 PM | sell | $2.53 | $0.00563 | 0.00002976 | 0.076609 | 450.34 | 0x0c...e685 | |
03/14/2025 | 3:41:58 PM | sell | $2.21 | $0.005642 | 0.00002595 | 0.076623 | 391.83 | 0xca...f40e | |
03/14/2025 | 3:31:52 PM | sell | $3.05 | $0.005643 | 0.00003592 | 0.076638 | 541.16 | 0x40...986c | |
03/14/2025 | 3:17:34 PM | sell | $5.31 | $0.005626 | 0.000063 | 0.076663 | 945.47 | 0xca...76c5 | |
03/14/2025 | 3:10:58 PM | sell | $4.67 | $0.005618 | 0.00005568 | 0.076693 | 831.95 | 0x28...11fd | |
03/14/2025 | 3:01:04 PM | sell | $2.47 | $0.005605 | 0.00002967 | 0.076714 | 441.89 | 0x07...a5f1 | |
03/14/2025 | 2:33:25 PM | buy | $2.31 | $0.005596 | 0.00002798 | 0.076755 | 414.21 | 0x27...17ec | |
03/14/2025 | 2:18:55 PM | buy | $2.94 | $0.005576 | 0.00003557 | 0.076739 | 527.85 | 0x98...30fd | |
03/14/2025 | 1:36:49 PM | sell | $1.56 | $0.005599 | 0.00001876 | 0.076694 | 280.31 | 0x60...9926 | |
03/14/2025 | 1:06:58 PM | sell | $1.77 | $0.005601 | 0.00002119 | 0.076704 | 316.12 | 0x5e...1be7 | |
03/14/2025 | 12:22:58 PM | sell | $1.21 | $0.00559 | 0.00001464 | 0.076713 | 218.15 | 0xd3...d651 | |
03/14/2025 | 11:36:49 AM | sell | $0.953 | $0.005603 | 0.00001142 | 0.07672 | 170.07 | 0xc1...c2fc | |
03/14/2025 | 11:36:46 AM | sell | $0.703 | $0.005608 | 0.058431 | 0.076725 | 125.36 | 0x78...f799 | |
03/14/2025 | 10:51:34 AM | sell | $1.28 | $0.005589 | 0.00001551 | 0.076731 | 230.42 | 0xae...9bed | |
03/14/2025 | 10:48:34 AM | sell | $0.8606 | $0.005592 | 0.00001036 | 0.076737 | 153.88 | 0xff...11e3 | |
03/14/2025 | 10:43:22 AM | sell | $1.04 | $0.005596 | 0.0000126 | 0.076743 | 186.85 | 0x9c...c77d | |
03/14/2025 | 9:47:34 AM | sell | $0.9679 | $0.005581 | 0.0000117 | 0.076749 | 173.42 | 0xfb...0efc |