- WhatToFarm
- BNB Chain
- You Swap
- YOU-BTCB LPs
Info about YOU-BTCB pair
- Pooled YOU:
- 339,955.17
- Pooled BTCB:
- $0.03091
YOU/BTCB price stats on BNB Chain
As of May 4, 2024, the current price of YOU token on DEX You Swap is $0.005732. YOU price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.78. YOU token contract is 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D with a market cap $36,471.35. The liquidity pool contract is 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 with total value locked (TVL) of $3,906.41. The YOU/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOU/BTCB now?
The current liquidity of YOU/BTCB with the contract address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 is $3,906.41.
How many transactions are there in the YOU/BTCB pool in the last 24 hours?
The total transactions of YOU/BTCB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the YOU/BTCB pool in the last 24 hours?
YOU/BTCB pool has a trading volume of $43.78 in the last 24 hours.
What is the exchange rate of 1 YOU to BTCB?
The exchange rate of 1 YOU to BTCB is 0.00000009072, captured at 12:06 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.005732 today.
YOU-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:34:28 PM | sell | $1.44 | $0.005732 | 0.00 | 0.079072 | 251.53 | 0x75...2bf6 | |
| 2024.05.03 | 11:26:06 PM | sell | $1.29 | $0.005729 | 0.00 | 0.079084 | 224.35 | 0x2e...35e4 | |
| 2024.05.03 | 10:14:52 PM | sell | $0.00 | $0.005698 | 3.00 | 0.07909 | 0.35 | 0xb5...f84f | |
| 2024.05.03 | 8:27:20 PM | sell | $3.06 | $0.005716 | 0.00 | 0.079104 | 535.47 | 0x94...0576 | |
| 2024.05.03 | 8:17:31 PM | sell | $3.63 | $0.005699 | 0.00 | 0.079135 | 637.67 | 0x81...6128 | |
| 2024.05.03 | 8:17:01 PM | sell | $1.64 | $0.005712 | 0.00 | 0.079161 | 287.68 | 0x0f...23b2 | |
| 2024.05.03 | 8:05:01 PM | sell | $1.50 | $0.005686 | 0.00 | 0.079176 | 262.97 | 0xb3...f08a | |
| 2024.05.03 | 4:44:15 PM | sell | $0.29 | $0.005677 | 0.00 | 0.079185 | 50.47 | 0x68...b749 | |
| 2024.05.03 | 2:07:13 PM | sell | $3.55 | $0.005676 | 0.00 | 0.079203 | 625.13 | 0x63...130c | |
| 2024.05.03 | 1:34:49 PM | sell | $1.73 | $0.005669 | 0.00 | 0.079228 | 304.55 | 0x34...e6b0 | |
| 2024.05.03 | 1:34:46 PM | sell | $2.07 | $0.00568 | 0.00 | 0.079247 | 363.75 | 0x6f...39be | |
| 2024.05.03 | 1:33:04 PM | sell | $1.84 | $0.005684 | 0.00 | 0.079266 | 324.21 | 0x43...03f8 | |
| 2024.05.03 | 1:05:44 PM | sell | $0.50 | $0.005661 | 0.00 | 0.079277 | 88.90 | 0xf3...a2d5 | |
| 2024.05.03 | 1:05:44 PM | sell | $4.96 | $0.005677 | 0.00 | 0.079303 | 874.22 | 0x20...3d4e | |
| 2024.05.03 | 12:47:55 PM | sell | $4.68 | $0.005666 | 0.00 | 0.07935 | 825.35 | 0xa6...05fd | |
| 2024.05.03 | 12:37:47 PM | sell | $4.10 | $0.005663 | 0.00 | 0.079394 | 723.34 | 0x4f...16e7 | |
| 2024.05.03 | 11:46:20 AM | buy | $0.00 | $0.005594 | 4.00 | 0.079471 | 0.45 | 0x1b...ed2f | |
| 2024.05.03 | 11:45:53 AM | buy | $0.50 | $0.005593 | 0.00 | 0.079469 | 89.31 | 0xc0...72b9 | |
| 2024.05.03 | 11:17:07 AM | buy | $0.38 | $0.005588 | 0.00 | 0.079464 | 68.75 | 0x43...12e3 | |
| 2024.05.03 | 11:07:27 AM | buy | $0.44 | $0.005575 | 0.00 | 0.07946 | 79.24 | 0xb1...297a |