- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.67
- Pooled USDT:
- $7,733.2
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX You Swap is $564.49. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,250,509.40. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,466.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,466.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $72.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.49, captured at 6:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:13:09 AM | sell | $10.84 | $564.49 | 10.84 | 564.49 | 0.01921 | 0x00...3be5 | |
| 07/20/2026 | 5:11:06 AM | sell | $8.09 | $565.87 | 8.09 | 565.87 | 0.0143 | 0x92...fedc | |
| 07/20/2026 | 5:09:14 AM | sell | $2.58 | $566.65 | 2.58 | 566.65 | 0.00456 | 0xc5...1025 | |
| 07/20/2026 | 5:04:43 AM | sell | $3.77 | $567.12 | 3.77 | 567.12 | 0.006652 | 0x55...ed7e | |
| 07/20/2026 | 5:00:41 AM | sell | $3.86 | $567.68 | 3.86 | 567.68 | 0.006809 | 0xed...9d90 | |
| 07/20/2026 | 4:17:35 AM | sell | $4.23 | $568.27 | 4.23 | 568.27 | 0.007446 | 0x48...58e2 | |
| 07/20/2026 | 4:16:19 AM | sell | $2.44 | $568.76 | 2.44 | 568.76 | 0.004289 | 0xfe...698b | |
| 07/20/2026 | 1:27:02 AM | buy | $1.67 | $572.25 | 1.67 | 572.25 | 0.002923 | 0xc2...a921 | |
| 07/20/2026 | 12:52:27 AM | sell | $7.52 | $569.25 | 7.52 | 569.25 | 0.01322 | 0x3e...93b5 | |
| 07/20/2026 | 12:16:06 AM | buy | $6.42 | $572.76 | 6.42 | 572.76 | 0.01121 | 0xd0...bd04 | |
| 07/20/2026 | 12:11:37 AM | buy | $5.07 | $571.91 | 5.07 | 571.91 | 0.008871 | 0x9f...57ac | |
| 07/19/2026 | 11:35:24 PM | buy | $1.32 | $571.44 | 1.32 | 571.44 | 0.00231 | 0x90...32a0 | |
| 07/19/2026 | 10:19:55 PM | buy | $6.03 | $570.9 | 6.03 | 570.9 | 0.01056 | 0x57...b4f5 | |
| 07/19/2026 | 6:31:13 PM | buy | $0.03817 | $570.46 | 0.03817 | 570.46 | 0.00006691 | 0x28...dd58 | |
| 07/19/2026 | 6:31:11 PM | sell | $2.06 | $567.19 | 2.06 | 567.19 | 0.003637 | 0x7f...5c0e | |
| 07/19/2026 | 12:14:44 PM | sell | $3.87 | $567.27 | 3.87 | 567.27 | 0.006836 | 0xd7...3c53 | |
| 07/19/2026 | 9:19:23 AM | sell | $2.42 | $567.74 | 2.42 | 567.74 | 0.004278 | 0xa0...1404 | |
| 07/19/2026 | 4:17:59 AM | sell | $2.37 | $568.09 | 2.37 | 568.09 | 0.004186 | 0xe1...a648 | |
| 07/19/2026 | 4:11:42 AM | sell | $2.48 | $568.45 | 2.48 | 568.45 | 0.004377 | 0x2f...5770 | |
| 07/19/2026 | 4:09:06 AM | sell | $1.83 | $568.76 | 1.83 | 568.76 | 0.003222 | 0x2d...96f8 |