- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.78
- Pooled USDT:
- $9,023.7
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX You Swap is $764.3. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $311.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,040,720.30. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,047.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,047.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $311.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 764.3, captured at 10:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:37:06 AM | sell | $8.5 | $764.3 | 8.5 | 764.3 | 0.01113 | 0x85...52ef | |
| 09/19/2026 | 9:06:29 AM | buy | $7.64 | $768.98 | 7.64 | 768.98 | 0.009946 | 0x5b...3c72 | |
| 09/19/2026 | 9:03:40 AM | buy | $8.15 | $767.64 | 8.15 | 767.64 | 0.01061 | 0xb7...9f18 | |
| 09/19/2026 | 8:51:33 AM | buy | $7.28 | $766.33 | 7.28 | 766.33 | 0.009511 | 0xc5...4c8e | |
| 09/19/2026 | 8:51:07 AM | buy | $2 | $765.54 | 2 | 765.54 | 0.002612 | 0x34...1fed | |
| 09/19/2026 | 8:45:41 AM | buy | $2 | $765.2 | 2 | 765.2 | 0.002613 | 0xa9...3012 | |
| 09/19/2026 | 8:45:38 AM | buy | $1.17 | $764.93 | 1.17 | 764.93 | 0.001539 | 0xcf...8280 | |
| 09/19/2026 | 8:24:11 AM | buy | $0.2168 | $764.81 | 0.2168 | 764.81 | 0.0002835 | 0x6f...c868 | |
| 09/19/2026 | 4:52:43 AM | sell | $1.83 | $760.37 | 1.83 | 760.37 | 0.002416 | 0x9c...60c4 | |
| 09/19/2026 | 4:48:37 AM | sell | $3.02 | $760.78 | 3.02 | 760.78 | 0.00398 | 0xf2...c17f | |
| 09/19/2026 | 4:38:38 AM | sell | $7.32 | $761.66 | 7.32 | 761.66 | 0.009618 | 0x76...9141 | |
| 09/19/2026 | 4:20:20 AM | buy | $7.28 | $766.25 | 7.28 | 766.25 | 0.009513 | 0x20...0e2b | |
| 09/19/2026 | 4:19:24 AM | buy | $4.33 | $765.26 | 4.33 | 765.26 | 0.005669 | 0x3a...464f | |
| 09/19/2026 | 4:19:08 AM | buy | $5.63 | $764.42 | 5.63 | 764.42 | 0.007368 | 0x0f...8b06 | |
| 09/19/2026 | 3:35:42 AM | sell | $3.47 | $759.66 | 3.47 | 759.66 | 0.004579 | 0xb8...7ffb | |
| 09/19/2026 | 2:24:32 AM | buy | $0.1442 | $764.52 | 0.1442 | 764.52 | 0.0001886 | 0x6c...f6ad | |
| 09/19/2026 | 12:04:20 AM | sell | $6.53 | $760.48 | 6.53 | 760.48 | 0.008599 | 0x8d...fa7f | |
| 09/18/2026 | 10:34:22 PM | sell | $6.59 | $761.59 | 6.59 | 761.59 | 0.008661 | 0xf1...3254 | |
| 09/18/2026 | 10:34:21 PM | sell | $6.6 | $762.71 | 6.6 | 762.71 | 0.008665 | 0x86...4fd5 | |
| 09/18/2026 | 9:33:23 PM | sell | $2.03 | $763.44 | 2.03 | 763.44 | 0.002669 | - | 0xdb...3266 |