- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.54
- Pooled USDT:
- $9,218.92
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX You Swap is $800.02. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $154.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,545,925.76. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,437.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,437.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $154.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 800.02, captured at 1:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $800.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:18:19 AM | buy | $9.09 | $798.54 | 9.09 | 798.54 | 0.01138 | 0x1b...d71f | |
| 10/05/2026 | 1:18:20 AM | buy | $8 | $800.02 | 8 | 800.02 | 0.009999 | 0x27...9fdb | |
| 10/04/2026 | 10:16:28 PM | buy | $8 | $797.06 | 8 | 797.06 | 0.01003 | 0x23...3d5e | |
| 10/04/2026 | 10:16:04 PM | buy | $7.99 | $795.67 | 7.99 | 795.67 | 0.01005 | 0xa1...794d | |
| 10/04/2026 | 9:10:56 PM | buy | $10 | $792.86 | 10 | 792.86 | 0.01261 | 0x44...86f7 | |
| 10/04/2026 | 9:10:58 PM | buy | $7.31 | $794.35 | 7.31 | 794.35 | 0.009203 | 0xc6...9184 | |
| 10/04/2026 | 8:48:41 PM | buy | $4.77 | $791.58 | 4.77 | 791.58 | 0.006028 | 0xbb...8ede | |
| 10/04/2026 | 8:45:08 PM | buy | $5.86 | $790.67 | 5.86 | 790.67 | 0.007412 | 0x9e...81cf | |
| 10/04/2026 | 8:30:30 PM | buy | $1.53 | $790.03 | 1.53 | 790.03 | 0.001942 | 0xb8...f617 | |
| 10/04/2026 | 7:05:55 PM | buy | $2.05 | $789.72 | 2.05 | 789.72 | 0.0026 | 0xfd...d49d | |
| 10/04/2026 | 5:26:26 PM | buy | $1.88 | $789.38 | 1.88 | 789.38 | 0.002381 | 0xd4...91f0 | |
| 10/04/2026 | 5:08:32 PM | buy | $0.3606 | $789.19 | 0.3606 | 789.19 | 0.0004569 | 0x9e...8ef1 | |
| 10/04/2026 | 4:44:41 PM | buy | $0.4585 | $789.12 | 0.4585 | 789.12 | 0.0005811 | 0xbb...9d0c | |
| 10/04/2026 | 2:50:00 PM | sell | $10.59 | $785.26 | 10.59 | 785.26 | 0.01349 | 0x30...46a0 | |
| 10/04/2026 | 2:20:28 PM | sell | $4.17 | $786.53 | 4.17 | 786.53 | 0.005305 | 0xaf...b36a | |
| 10/04/2026 | 2:16:49 PM | sell | $2.57 | $787.11 | 2.57 | 787.11 | 0.003275 | 0xa4...f01e | |
| 10/04/2026 | 11:15:38 AM | sell | $7.56 | $787.98 | 7.56 | 787.98 | 0.009598 | 0x26...b657 | |
| 10/04/2026 | 11:01:12 AM | sell | $3.46 | $788.93 | 3.46 | 788.93 | 0.004388 | 0x06...ed53 | |
| 10/04/2026 | 10:46:41 AM | sell | $2.61 | $789.46 | 2.61 | 789.46 | 0.003311 | 0x94...f796 | |
| 10/04/2026 | 10:35:48 AM | sell | $3.65 | $790 | 3.65 | 790 | 0.004621 | 0x77...bd57 |