- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.75
- Pooled USDT:
- $9,596.49
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX You Swap is $890.4. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $521.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,818,639.82. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $19,192.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $19,192.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $521.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.4, captured at 10:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:24:31 AM | sell | $4.26 | $890.4 | 4.26 | 890.4 | 0.004785 | 0xaa...bb62 | |
| 12/10/2025 | 7:18:26 AM | sell | $7.78 | $891.52 | 7.78 | 891.52 | 0.008735 | 0x82...f681 | |
| 12/10/2025 | 6:41:30 AM | sell | $0.5337 | $892.29 | 0.5337 | 892.29 | 0.0005982 | 0x1d...0cb9 | |
| 12/10/2025 | 6:41:18 AM | sell | $3.08 | $892.63 | 3.08 | 892.63 | 0.003461 | 0x5a...dee5 | |
| 12/10/2025 | 6:36:58 AM | sell | $5.88 | $893.46 | 5.88 | 893.46 | 0.006591 | 0x2a...0988 | |
| 12/10/2025 | 6:34:30 AM | sell | $4.98 | $894.3 | 4.98 | 894.3 | 0.005572 | 0x57...e277 | |
| 12/10/2025 | 6:28:08 AM | buy | $29.34 | $897.59 | 29.34 | 897.59 | 0.03269 | 0xfd...bb3f | |
| 12/10/2025 | 6:18:29 AM | buy | $3.38 | $894.54 | 3.38 | 894.54 | 0.003787 | 0x5a...7730 | |
| 12/10/2025 | 6:16:59 AM | buy | $0.02787 | $894.23 | 0.02787 | 894.23 | 0.00003117 | 0xe5...9583 | |
| 12/10/2025 | 6:15:17 AM | buy | $0.04962 | $894.22 | 0.04962 | 894.22 | 0.00005549 | 0xeb...998d | |
| 12/10/2025 | 5:57:46 AM | buy | $0.04388 | $894.21 | 0.04388 | 894.21 | 0.00004908 | 0x82...5fe7 | |
| 12/10/2025 | 1:34:02 AM | sell | $9.22 | $889.71 | 9.22 | 889.71 | 0.01036 | 0xd6...8161 | |
| 12/10/2025 | 1:14:49 AM | sell | $4.07 | $890.94 | 4.07 | 890.94 | 0.004575 | 0x5b...2dc1 | |
| 12/10/2025 | 12:59:58 AM | sell | $4.82 | $891.77 | 4.82 | 891.77 | 0.005415 | 0x09...890e | |
| 12/10/2025 | 12:55:49 AM | sell | $8.42 | $893 | 8.42 | 893 | 0.009433 | 0xf3...d7a1 | |
| 12/10/2025 | 12:53:39 AM | sell | $5.74 | $894.32 | 5.74 | 894.32 | 0.006422 | 0x46...049d | |
| 12/10/2025 | 12:18:10 AM | sell | $7.78 | $895.58 | 7.78 | 895.58 | 0.008695 | 0x41...fb87 | |
| 12/10/2025 | 12:06:40 AM | sell | $6.16 | $896.88 | 6.16 | 896.88 | 0.00687 | 0x04...2b0f | |
| 12/09/2025 | 11:58:43 PM | sell | $8.71 | $898.27 | 8.71 | 898.27 | 0.009705 | 0xe8...07b0 | |
| 12/09/2025 | 10:38:55 PM | buy | $9.97 | $903.57 | 9.97 | 903.57 | 0.01103 | 0xec...8d5f |