- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.92
- Pooled USDT:
- $9,458.61
WBNB/USDT price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX You Swap is $863.88. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $218.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,023,100.62. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,917.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,917.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $218.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 863.88, captured at 6:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:50:37 AM | sell | $9.21 | $863.88 | 9.21 | 863.88 | 0.01066 | 0xfa...8dc2 | |
| 01/01/2026 | 4:44:49 AM | sell | $6.3 | $865.3 | 6.3 | 865.3 | 0.00729 | 0xae...c80d | |
| 01/01/2026 | 4:44:45 AM | sell | $2.3 | $866.08 | 2.3 | 866.08 | 0.002662 | 0x41...504d | |
| 01/01/2026 | 4:38:26 AM | sell | $3.91 | $866.65 | 3.91 | 866.65 | 0.004514 | 0x88...55f2 | |
| 01/01/2026 | 4:34:51 AM | sell | $1.31 | $867.13 | 1.31 | 867.13 | 0.001511 | 0x18...cdd3 | |
| 01/01/2026 | 4:22:30 AM | sell | $4.09 | $867.63 | 4.09 | 867.63 | 0.00472 | 0x51...e78a | |
| 01/01/2026 | 2:01:23 AM | buy | $7.15 | $872.58 | 7.15 | 872.58 | 0.008197 | 0x23...3ca2 | |
| 01/01/2026 | 1:55:06 AM | buy | $10.69 | $870.94 | 10.69 | 870.94 | 0.01228 | 0xc3...0b9f | |
| 01/01/2026 | 1:16:37 AM | buy | $7.78 | $869.24 | 7.78 | 869.24 | 0.008951 | 0x96...3b59 | |
| 01/01/2026 | 1:10:49 AM | buy | $6.62 | $867.92 | 6.62 | 867.92 | 0.007635 | 0x0b...d3f4 | |
| 01/01/2026 | 1:05:55 AM | buy | $3.81 | $866.96 | 3.81 | 866.96 | 0.004401 | 0x27...c4b1 | |
| 01/01/2026 | 1:05:53 AM | buy | $0.5513 | $866.56 | 0.5513 | 866.56 | 0.0006362 | 0x8b...9eeb | |
| 01/01/2026 | 12:49:03 AM | buy | $0.6843 | $866.45 | 0.6843 | 866.45 | 0.0007898 | 0x7d...d5ae | |
| 01/01/2026 | 12:21:30 AM | buy | $1.6 | $866.24 | 1.6 | 866.24 | 0.001854 | 0xe7...f89a | |
| 12/31/2025 | 11:47:12 PM | buy | $0.8332 | $866.02 | 0.8332 | 866.02 | 0.0009621 | 0x36...fcf1 | |
| 12/31/2025 | 9:53:43 PM | buy | $6.1 | $865.38 | 6.1 | 865.38 | 0.007059 | 0x35...e9fe | |
| 12/31/2025 | 9:45:31 PM | buy | $2.78 | $864.57 | 2.78 | 864.57 | 0.003223 | 0xf7...c96c | |
| 12/31/2025 | 7:36:32 PM | buy | $2.97 | $864.04 | 2.97 | 864.04 | 0.003445 | 0x8f...d72c | |
| 12/31/2025 | 6:09:33 PM | buy | $3.02 | $863.49 | 3.02 | 863.49 | 0.003504 | 0xad...7779 | |
| 12/31/2025 | 4:42:39 PM | sell | $12.41 | $859.18 | 12.41 | 859.18 | 0.01444 | 0xa2...b889 |