- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.99
- Pooled USDT:
- $9,393.85
WBNB/USDT price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX You Swap is $856.76. WBNB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $132.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,193,771.21. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,787.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,787.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $132.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 856.76, captured at 9:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:50:43 PM | buy | $1.3 | $856.76 | 1.3 | 856.76 | 0.001519 | 0x62...9e08 | |
| 12/21/2025 | 8:43:49 PM | buy | $1.3 | $856.52 | 1.3 | 856.52 | 0.001519 | 0xb4...65ca | |
| 12/21/2025 | 8:06:33 PM | buy | $4.06 | $856.04 | 4.06 | 856.04 | 0.004743 | 0xb4...8999 | |
| 12/21/2025 | 5:18:49 PM | buy | $0.2019 | $855.65 | 0.2019 | 855.65 | 0.000236 | 0xe0...a3ca | |
| 12/21/2025 | 5:18:48 PM | buy | $9.17 | $854.79 | 9.17 | 854.79 | 0.01073 | 0x34...9884 | |
| 12/21/2025 | 5:10:49 PM | buy | $7.92 | $853.24 | 7.92 | 853.24 | 0.009283 | 0xf9...cb6c | |
| 12/21/2025 | 5:02:31 PM | buy | $6.33 | $851.94 | 6.33 | 851.94 | 0.007441 | 0xf0...6e7b | |
| 12/21/2025 | 3:19:48 PM | sell | $1.59 | $846.41 | 1.59 | 846.41 | 0.001889 | 0x76...73b4 | |
| 12/21/2025 | 1:53:31 PM | sell | $1.64 | $846.71 | 1.64 | 846.71 | 0.001937 | 0xfa...49e3 | |
| 12/21/2025 | 1:47:40 PM | sell | $7.97 | $847.58 | 7.97 | 847.58 | 0.009406 | 0x95...cae1 | |
| 12/21/2025 | 1:32:31 PM | sell | $11.99 | $849.39 | 11.99 | 849.39 | 0.01412 | 0x22...01ef | |
| 12/21/2025 | 1:30:13 PM | sell | $9.5 | $851.34 | 9.5 | 851.34 | 0.01116 | 0xa6...a478 | |
| 12/21/2025 | 1:05:34 PM | sell | $10.07 | $853.12 | 10.07 | 853.12 | 0.0118 | 0x97...fd72 | |
| 12/21/2025 | 12:04:25 PM | sell | $0.1996 | $854.05 | 0.1996 | 854.05 | 0.0002337 | 0xdb...eef4 | |
| 12/21/2025 | 10:54:51 AM | sell | $0.2257 | $854.09 | 0.2257 | 854.09 | 0.0002643 | 0xb1...79d9 | |
| 12/21/2025 | 10:36:37 AM | sell | $1.19 | $854.22 | 1.19 | 854.22 | 0.001401 | 0x6d...6895 | |
| 12/21/2025 | 10:28:40 AM | buy | $3.66 | $859.14 | 3.66 | 859.14 | 0.004261 | 0x14...81c3 | |
| 12/21/2025 | 9:52:52 AM | buy | $8.77 | $856.05 | 8.77 | 856.05 | 0.01025 | 0x16...7c27 | |
| 12/21/2025 | 9:52:52 AM | buy | $10.73 | $857.83 | 10.73 | 857.83 | 0.01251 | 0x19...4341 | |
| 12/21/2025 | 8:45:05 AM | buy | $7.72 | $854.55 | 7.72 | 854.55 | 0.009043 | 0xad...dd7e |