- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.78
- Pooled USDT:
- $8,218.07
WBNB/USDT price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX You Swap is $640.87. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $146.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,055,850.41. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,436.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,436.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $146.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.87, captured at 6:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:49:53 PM | sell | $3.07 | $640.87 | 3.07 | 640.87 | 0.004803 | 0x43...3a79 | |
| 05/29/2026 | 5:37:49 PM | buy | $1.69 | $644.85 | 1.69 | 644.85 | 0.002622 | 0xd5...17db | |
| 05/29/2026 | 5:17:57 PM | buy | $4.19 | $644.38 | 4.19 | 644.38 | 0.006517 | 0x88...0c00 | |
| 05/29/2026 | 5:00:34 PM | buy | $2.95 | $643.82 | 2.95 | 643.82 | 0.004592 | 0x85...a818 | |
| 05/29/2026 | 4:46:24 PM | buy | $4.28 | $643.26 | 4.28 | 643.26 | 0.006663 | 0xda...f17d | |
| 05/29/2026 | 4:40:43 PM | buy | $4.04 | $642.61 | 4.04 | 642.61 | 0.006288 | 0xd8...884f | |
| 05/29/2026 | 3:41:17 PM | buy | $1.13 | $642.2 | 1.13 | 642.2 | 0.001764 | 0x3c...9c86 | |
| 05/29/2026 | 3:35:06 PM | buy | $4.96 | $641.72 | 4.96 | 641.72 | 0.007741 | 0xd9...49ff | |
| 05/29/2026 | 3:30:48 PM | buy | $7.79 | $640.73 | 7.79 | 640.73 | 0.01216 | 0x26...d105 | |
| 05/29/2026 | 3:28:27 PM | buy | $6.14 | $639.64 | 6.14 | 639.64 | 0.009599 | 0xa3...6aa4 | |
| 05/29/2026 | 3:12:08 PM | buy | $5.67 | $638.72 | 5.67 | 638.72 | 0.00888 | 0x71...1c93 | |
| 05/29/2026 | 3:09:32 PM | buy | $6.05 | $637.8 | 6.05 | 637.8 | 0.009487 | 0xb7...b454 | |
| 05/29/2026 | 3:08:05 PM | buy | $6.35 | $636.84 | 6.35 | 636.84 | 0.009978 | 0x19...c3fa | |
| 05/29/2026 | 3:05:15 PM | buy | $3.88 | $636.04 | 3.88 | 636.04 | 0.006111 | 0x6f...791a | |
| 05/29/2026 | 2:57:04 PM | buy | $0.7963 | $635.68 | 0.7963 | 635.68 | 0.001252 | 0x68...543c | |
| 05/29/2026 | 2:26:15 PM | sell | $7.74 | $632.41 | 7.74 | 632.41 | 0.01223 | 0x4b...1184 | |
| 05/29/2026 | 2:25:28 PM | sell | $6.49 | $633.51 | 6.49 | 633.51 | 0.01025 | 0x8b...418d | |
| 05/29/2026 | 2:22:35 PM | sell | $5.02 | $634.41 | 5.02 | 634.41 | 0.007927 | 0xed...f08b | |
| 05/29/2026 | 1:27:04 PM | sell | $0.796 | $634.86 | 0.796 | 634.86 | 0.001253 | 0x86...313d | |
| 05/29/2026 | 1:14:42 PM | sell | $3.02 | $635.16 | 3.02 | 635.16 | 0.004766 | 0xa7...f5db |