- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.92
- Pooled USDT:
- $8,100.94
WBNB/USDT price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX You Swap is $625.44. WBNB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $175.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,028,156.77. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,201.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,201.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $175.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.44, captured at 4:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:09:14 AM | sell | $5.72 | $625.44 | 5.72 | 625.44 | 0.009148 | 0xa0...04f5 | |
| 03/27/2026 | 4:08:13 AM | sell | $4.35 | $626.22 | 4.35 | 626.22 | 0.006947 | 0x92...727e | |
| 03/27/2026 | 4:03:55 AM | sell | $1.16 | $626.65 | 1.16 | 626.65 | 0.001853 | 0x93...e828 | |
| 03/27/2026 | 4:01:17 AM | sell | $7.67 | $627.33 | 7.67 | 627.33 | 0.01223 | 0xfd...84f2 | |
| 03/27/2026 | 2:04:48 AM | buy | $2.57 | $631.51 | 2.57 | 631.51 | 0.004081 | 0x7a...d089 | |
| 03/27/2026 | 2:04:12 AM | buy | $0.3732 | $631.28 | 0.3732 | 631.28 | 0.0005912 | 0x11...cd11 | |
| 03/26/2026 | 8:31:40 PM | buy | $3.07 | $631.01 | 3.07 | 631.01 | 0.004867 | 0x78...3f38 | |
| 03/26/2026 | 8:12:23 PM | buy | $7.72 | $630.17 | 7.72 | 630.17 | 0.01225 | 0x75...4495 | |
| 03/26/2026 | 8:11:54 PM | buy | $16.07 | $628.33 | 16.07 | 628.33 | 0.02557 | 0xf0...7bb8 | |
| 03/26/2026 | 6:26:30 PM | sell | $5.11 | $623.73 | 5.11 | 623.73 | 0.008208 | 0xf9...9a5f | |
| 03/26/2026 | 6:20:07 PM | sell | $5.72 | $624.56 | 5.72 | 624.56 | 0.009162 | 0x19...2f49 | |
| 03/26/2026 | 5:57:07 PM | sell | $9.28 | $625.72 | 9.28 | 625.72 | 0.01483 | 0x87...2069 | |
| 03/26/2026 | 4:44:59 PM | sell | $0.02672 | $626.44 | 0.02672 | 626.44 | 0.00004266 | 0xee...f73c | |
| 03/26/2026 | 3:15:16 PM | sell | $5.6 | $626.88 | 5.6 | 626.88 | 0.008939 | 0x23...ce89 | |
| 03/26/2026 | 3:09:26 PM | sell | $7.72 | $627.91 | 7.72 | 627.91 | 0.0123 | 0x83...1c24 | |
| 03/26/2026 | 3:05:09 PM | sell | $0.6825 | $628.56 | 0.6825 | 628.56 | 0.001085 | 0x7c...362e | |
| 03/26/2026 | 2:08:08 PM | buy | $0.04035 | $632.4 | 0.04035 | 632.4 | 0.00006381 | 0x11...74d1 | |
| 03/26/2026 | 2:06:43 PM | buy | $0.4094 | $632.36 | 0.4094 | 632.36 | 0.0006474 | 0xc1...7013 | |
| 03/26/2026 | 1:53:54 PM | buy | $2.63 | $632.13 | 2.63 | 632.13 | 0.004168 | 0x8e...33af | |
| 03/26/2026 | 1:14:21 PM | buy | $0.5651 | $631.88 | 0.5651 | 631.88 | 0.0008944 | 0x78...6435 |