- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.02
- Pooled USDT:
- $7,993.97
WBNB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX You Swap is $612.13. WBNB price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $840.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,965,950.32. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,987.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,987.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $840.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.13, captured at 8:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:31:54 AM | sell | $4.47 | $612.13 | 4.47 | 612.13 | 0.007305 | 0x9e...85cb | |
| 02/12/2026 | 8:29:07 AM | sell | $3.3 | $612.72 | 3.3 | 612.72 | 0.005389 | 0x20...242a | |
| 02/12/2026 | 8:27:14 AM | sell | $4.29 | $613.31 | 4.29 | 613.31 | 0.007002 | 0x65...de75 | |
| 02/12/2026 | 8:19:51 AM | sell | $3.55 | $613.91 | 3.55 | 613.91 | 0.005785 | 0x03...6d23 | |
| 02/12/2026 | 6:25:54 AM | buy | $6.89 | $617.35 | 6.89 | 617.35 | 0.01117 | 0xe0...7874 | |
| 02/12/2026 | 6:14:52 AM | buy | $0.8417 | $616.76 | 0.8417 | 616.76 | 0.001364 | 0xc6...8346 | |
| 02/12/2026 | 6:12:50 AM | buy | $7.49 | $616.11 | 7.49 | 616.11 | 0.01215 | 0x33...8c14 | |
| 02/12/2026 | 6:01:40 AM | buy | $0.1769 | $615.52 | 0.1769 | 615.52 | 0.0002874 | 0xf8...39f9 | |
| 02/12/2026 | 5:15:45 AM | sell | $3.04 | $612.06 | 3.04 | 612.06 | 0.004967 | 0xe1...0451 | |
| 02/12/2026 | 5:13:37 AM | sell | $7.67 | $612.88 | 7.67 | 612.88 | 0.01252 | 0xef...8e88 | |
| 02/12/2026 | 5:01:23 AM | sell | $2.92 | $613.69 | 2.92 | 613.69 | 0.004764 | 0x91...e3d5 | |
| 02/12/2026 | 4:12:41 AM | buy | $1.09 | $617.53 | 1.09 | 617.53 | 0.001766 | 0xac...b2b7 | |
| 02/12/2026 | 4:03:57 AM | buy | $6.28 | $616.96 | 6.28 | 616.96 | 0.01018 | 0xf6...2efc | |
| 02/12/2026 | 3:56:35 AM | buy | $6.71 | $615.96 | 6.71 | 615.96 | 0.0109 | 0x08...1951 | |
| 02/12/2026 | 2:34:33 AM | buy | $4.6 | $615.09 | 4.6 | 615.09 | 0.007492 | 0xeb...7ebd | |
| 02/12/2026 | 2:34:33 AM | buy | $4.55 | $614.39 | 4.55 | 614.39 | 0.007417 | 0xd0...a03f | |
| 02/12/2026 | 2:33:06 AM | buy | $4.96 | $613.66 | 4.96 | 613.66 | 0.008091 | 0x9d...ca54 | |
| 02/12/2026 | 2:09:50 AM | buy | $0.6957 | $613.22 | 0.6957 | 613.22 | 0.001134 | 0xa3...bece | |
| 02/12/2026 | 2:09:32 AM | buy | $0.3735 | $613.14 | 0.3735 | 613.14 | 0.0006092 | 0xbd...463f | |
| 02/12/2026 | 1:18:27 AM | buy | $3.7 | $612.83 | 3.7 | 612.83 | 0.006038 | 0x5c...d6fe |