- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.4
- Pooled USDT:
- $7,894.57
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX You Swap is $589.95. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $70.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,975,754.27. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,789.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,789.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.95, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:15:48 AM | buy | $7.5 | $589.95 | 7.5 | 589.95 | 0.01272 | 0x8a...f6d3 | |
| 08/07/2026 | 7:47:52 AM | sell | $5.8 | $586.29 | 5.8 | 586.29 | 0.0099 | 0xc7...0375 | |
| 08/07/2026 | 5:18:52 AM | sell | $6.17 | $587.18 | 6.17 | 587.18 | 0.0105 | 0x63...0886 | |
| 08/07/2026 | 5:08:38 AM | sell | $2.32 | $587.81 | 2.32 | 587.81 | 0.003962 | 0x3b...fef9 | |
| 08/07/2026 | 4:46:59 AM | sell | $3.31 | $588.23 | 3.31 | 588.23 | 0.00564 | 0x75...afc4 | |
| 08/07/2026 | 4:38:59 AM | sell | $5.3 | $588.88 | 5.3 | 588.88 | 0.009005 | 0xa5...7206 | |
| 08/07/2026 | 4:26:28 AM | sell | $6.28 | $589.74 | 6.28 | 589.74 | 0.01066 | 0xfa...0955 | |
| 08/07/2026 | 4:18:22 AM | sell | $4.5 | $590.55 | 4.5 | 590.55 | 0.007622 | 0xa1...9760 | |
| 08/07/2026 | 3:15:49 AM | buy | $2.9 | $594.23 | 2.9 | 594.23 | 0.004888 | 0xa8...baba | |
| 08/06/2026 | 7:30:05 PM | sell | $3.43 | $590.71 | 3.43 | 590.71 | 0.005814 | 0x2a...6ec0 | |
| 08/06/2026 | 6:47:01 PM | sell | $3.67 | $591.24 | 3.67 | 591.24 | 0.006222 | 0xcd...7719 | |
| 08/06/2026 | 1:07:58 PM | sell | $7.23 | $592.06 | 7.23 | 592.06 | 0.01221 | 0xdd...357b | |
| 08/06/2026 | 11:08:26 AM | sell | $2.94 | $592.82 | 2.94 | 592.82 | 0.004972 | 0xe8...5cb2 | |
| 08/06/2026 | 11:03:32 AM | sell | $3.24 | $593.28 | 3.24 | 593.28 | 0.005464 | 0x5d...a2e0 | |
| 08/06/2026 | 9:45:49 AM | sell | $6.25 | $593.99 | 6.25 | 593.99 | 0.01053 | 0x6f...f369 | |
| 08/06/2026 | 5:38:10 AM | buy | $7.77 | $597.46 | 7.77 | 597.46 | 0.01301 | 0x6d...deaf | |
| 08/06/2026 | 5:10:08 AM | buy | $4.74 | $596.52 | 4.74 | 596.52 | 0.007954 | 0x32...311f | |
| 08/06/2026 | 2:29:30 AM | sell | $4.4 | $592.92 | 4.4 | 592.92 | 0.007424 | 0x07...d240 | |
| 08/06/2026 | 12:33:41 AM | buy | $1.88 | $596.68 | 1.88 | 596.68 | 0.003164 | 0xa9...d4e7 | |
| 08/06/2026 | 12:25:36 AM | buy | $3.85 | $596.25 | 3.85 | 596.25 | 0.006469 | 0x8e...603c |