- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.94
- Pooled USDT:
- $8,058.4
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX You Swap is $624.27. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $124.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,562,002.61. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,116.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,116.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $124.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.27, captured at 10:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:06:12 AM | buy | $4.08 | $624.27 | 4.08 | 624.27 | 0.006544 | 0x88...db7c | |
| 02/22/2026 | 9:48:51 AM | buy | $3.33 | $623.7 | 3.33 | 623.7 | 0.005345 | 0xec...d8a7 | |
| 02/22/2026 | 7:32:57 AM | buy | $3.44 | $623.17 | 3.44 | 623.17 | 0.005531 | 0x70...076d | |
| 02/22/2026 | 6:03:36 AM | buy | $0.2735 | $622.89 | 0.2735 | 622.89 | 0.0004392 | 0x30...fc53 | |
| 02/22/2026 | 5:49:57 AM | sell | $2.8 | $619.35 | 2.8 | 619.35 | 0.004529 | 0x88...fd27 | |
| 02/22/2026 | 5:45:27 AM | sell | $2.76 | $619.78 | 2.76 | 619.78 | 0.004463 | 0x85...7a03 | |
| 02/22/2026 | 5:36:47 AM | sell | $1.46 | $620.1 | 1.46 | 620.1 | 0.002356 | 0x96...fdbb | |
| 02/22/2026 | 5:11:45 AM | sell | $0.6721 | $620.27 | 0.6721 | 620.27 | 0.001083 | 0x87...bd6a | |
| 02/22/2026 | 5:11:42 AM | sell | $3.16 | $620.56 | 3.16 | 620.56 | 0.005095 | 0x11...488f | |
| 02/22/2026 | 4:41:43 AM | sell | $1.46 | $620.92 | 1.46 | 620.92 | 0.002354 | 0xe8...7b43 | |
| 02/22/2026 | 4:29:38 AM | sell | $1.46 | $621.15 | 1.46 | 621.15 | 0.002354 | 0x7c...875b | |
| 02/22/2026 | 4:01:01 AM | sell | $1.96 | $621.41 | 1.96 | 621.41 | 0.003157 | 0x26...bac2 | |
| 02/22/2026 | 3:21:59 AM | sell | $4.07 | $621.88 | 4.07 | 621.88 | 0.006557 | 0x04...642f | |
| 02/22/2026 | 3:19:23 AM | sell | $7 | $622.73 | 7 | 622.73 | 0.01124 | 0xf6...58df | |
| 02/22/2026 | 1:44:01 AM | buy | $0.2865 | $627.01 | 0.2865 | 627.01 | 0.0004569 | 0x96...d219 | |
| 02/22/2026 | 12:37:26 AM | sell | $3.84 | $623.53 | 3.84 | 623.53 | 0.006161 | 0x6e...00c0 | |
| 02/22/2026 | 12:22:35 AM | sell | $7.72 | $624.42 | 7.72 | 624.42 | 0.01237 | 0x88...2a06 | |
| 02/21/2026 | 9:01:25 PM | sell | $2.87 | $625.24 | 2.87 | 625.24 | 0.004601 | 0x06...380c | |
| 02/21/2026 | 6:48:13 PM | buy | $3.19 | $628.99 | 3.19 | 628.99 | 0.005076 | 0x57...40b4 | |
| 02/21/2026 | 6:46:09 PM | buy | $0.4483 | $628.71 | 0.4483 | 628.71 | 0.000713 | 0xe5...000a |