- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.16
- Pooled USDT:
- $7,133.61
WBNB/USDT price stats on BNB Chain
As of April 19, 2024, the current price of WBNB token on DEX You Swap is $540.64. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $826.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $928,126,586.83. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $14,267.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $14,267.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $826.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 540.64, captured at 5:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $540.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:20:44 AM | sell | $5.17 | $540.64 | 5.17 | 540.64 | 0.01 | 0xae...0817 | |
| 2024.04.19 | 5:17:20 AM | sell | $4.41 | $541.37 | 4.41 | 541.37 | 0.01 | 0x8e...56ed | |
| 2024.04.19 | 5:11:56 AM | sell | $3.99 | $542.01 | 3.99 | 542.01 | 0.01 | 0xd2...ac6f | |
| 2024.04.19 | 5:08:59 AM | sell | $5.33 | $542.71 | 5.33 | 542.71 | 0.01 | 0x76...d448 | |
| 2024.04.19 | 4:40:23 AM | buy | $6.83 | $545.87 | 6.83 | 545.87 | 0.01 | 0x08...bc7d | |
| 2024.04.19 | 4:36:26 AM | buy | $0.85 | $545.29 | 0.85 | 545.29 | 0.00 | 0x4f...5b29 | |
| 2024.04.19 | 4:36:02 AM | buy | $4.71 | $544.86 | 4.71 | 544.86 | 0.01 | 0xe2...5046 | |
| 2024.04.19 | 4:23:23 AM | buy | $3.23 | $544.26 | 3.23 | 544.26 | 0.01 | 0x51...8498 | |
| 2024.04.19 | 4:21:29 AM | buy | $2.46 | $543.82 | 2.46 | 543.82 | 0.00 | 0xa5...015c | |
| 2024.04.19 | 4:09:08 AM | buy | $4.49 | $543.3 | 4.49 | 543.3 | 0.01 | 0x59...532c | |
| 2024.04.19 | 3:24:55 AM | buy | $12.33 | $542.02 | 12.33 | 542.02 | 0.02 | 0x27...f367 | |
| 2024.04.19 | 3:15:28 AM | buy | $15.78 | $539.88 | 15.78 | 539.88 | 0.03 | 0x9c...557a | |
| 2024.04.19 | 3:09:10 AM | buy | $8.43 | $538.05 | 8.43 | 538.05 | 0.02 | 0x05...ff52 | |
| 2024.04.19 | 2:57:55 AM | buy | $11.14 | $533.55 | 11.14 | 533.55 | 0.02 | 0xa5...5940 | |
| 2024.04.19 | 2:54:41 AM | buy | $11.46 | $531.85 | 11.46 | 531.85 | 0.02 | 0xd1...9a14 | |
| 2024.04.19 | 2:52:02 AM | buy | $9.32 | $530.28 | 9.32 | 530.28 | 0.02 | 0xd1...35f5 | |
| 2024.04.19 | 2:28:56 AM | sell | $20.92 | $527.98 | 20.92 | 527.98 | 0.04 | 0xcc...b746 | |
| 2024.04.19 | 2:19:47 AM | sell | $21.69 | $531.18 | 21.69 | 531.18 | 0.04 | 0x00...0551 | |
| 2024.04.19 | 1:52:58 AM | buy | $12.34 | $535.09 | 12.34 | 535.09 | 0.02 | 0x12...dfc0 | |
| 2024.04.19 | 1:52:04 AM | buy | $2.54 | $533.97 | 2.54 | 533.97 | 0.00 | 0xa2...f7e0 |