- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.81
- Pooled USDT:
- $9,526.39
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX You Swap is $882.61. WBNB price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $558.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,635,238.50. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $19,052.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $19,052.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $558.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.61, captured at 1:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:20:23 AM | buy | $5.86 | $882.61 | 5.86 | 882.61 | 0.00665 | 0x16...a913 | |
| 12/03/2025 | 1:12:34 AM | buy | $5.93 | $881.51 | 5.93 | 881.51 | 0.006733 | 0x35...6c5c | |
| 12/03/2025 | 1:11:21 AM | buy | $5.1 | $880.49 | 5.1 | 880.49 | 0.0058 | 0x9b...ddf9 | |
| 12/03/2025 | 1:06:45 AM | buy | $5.45 | $879.52 | 5.45 | 879.52 | 0.006198 | 0xd6...777c | |
| 12/03/2025 | 12:32:11 AM | sell | $5.65 | $874.27 | 5.65 | 874.27 | 0.006472 | 0x70...dd40 | |
| 12/03/2025 | 12:28:28 AM | sell | $4.67 | $875.22 | 4.67 | 875.22 | 0.005337 | 0x15...9ceb | |
| 12/03/2025 | 12:07:23 AM | sell | $0.052213 | $875.65 | 0.052213 | 875.65 | 0.082527 | 0xbd...acd2 | |
| 12/03/2025 | 12:07:23 AM | sell | $0.052213 | $875.65 | 0.052213 | 875.65 | 0.082527 | 0x97...9dc8 | |
| 12/03/2025 | 12:07:23 AM | sell | $0.052213 | $875.65 | 0.052213 | 875.65 | 0.082527 | 0x84...124e | |
| 12/03/2025 | 12:07:23 AM | sell | $0.052213 | $875.65 | 0.052213 | 875.65 | 0.082527 | 0xb1...a135 | |
| 12/03/2025 | 12:07:23 AM | sell | $0.052213 | $875.65 | 0.052213 | 875.65 | 0.082527 | 0xf2...2d67 | |
| 12/03/2025 | 12:07:16 AM | sell | $1.14 | $875.76 | 1.14 | 875.76 | 0.001303 | 0x56...52f6 | |
| 12/03/2025 | 12:05:55 AM | sell | $1.39 | $875.99 | 1.39 | 875.99 | 0.001589 | 0x98...96e7 | |
| 12/02/2025 | 10:42:13 PM | buy | $6.33 | $880.81 | 6.33 | 880.81 | 0.007189 | 0x60...41e3 | |
| 12/02/2025 | 10:01:21 PM | buy | $6.28 | $879.65 | 6.28 | 879.65 | 0.007143 | 0xad...5100 | |
| 12/02/2025 | 8:54:23 PM | sell | $1.38 | $873.93 | 1.38 | 873.93 | 0.001588 | 0xa7...78d3 | |
| 12/02/2025 | 8:36:47 PM | sell | $5.17 | $874.53 | 5.17 | 874.53 | 0.005919 | 0x1b...9830 | |
| 12/02/2025 | 8:28:38 PM | sell | $6.18 | $875.58 | 6.18 | 875.58 | 0.007066 | 0xaa...0a12 | |
| 12/02/2025 | 8:24:30 PM | sell | $4.95 | $876.61 | 4.95 | 876.61 | 0.005657 | 0x8d...07e7 | |
| 12/02/2025 | 8:18:15 PM | sell | $6.41 | $877.66 | 6.41 | 877.66 | 0.007305 | 0x59...f9d7 |