- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.05
- Pooled USDT:
- $9,344.87
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX You Swap is $843.23. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $82.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,044,502.00. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,689.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,689.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 843.23, captured at 5:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:04:44 AM | sell | $5.98 | $843.23 | 5.98 | 843.23 | 0.007102 | 0x1d...8cc6 | |
| 12/25/2025 | 4:44:01 AM | sell | $1.84 | $843.94 | 1.84 | 843.94 | 0.002183 | 0x2c...2927 | |
| 12/25/2025 | 4:08:31 AM | sell | $0.4422 | $844.14 | 0.4422 | 844.14 | 0.0005239 | 0xca...a66c | |
| 12/25/2025 | 3:59:24 AM | sell | $1.23 | $844.29 | 1.23 | 844.29 | 0.001459 | 0x64...7068 | |
| 12/25/2025 | 2:51:18 AM | buy | $2.89 | $849.23 | 2.89 | 849.23 | 0.003413 | 0x2e...9222 | |
| 12/25/2025 | 2:32:38 AM | sell | $1.29 | $844 | 1.29 | 844 | 0.001531 | 0xff...c1dd | |
| 12/25/2025 | 2:24:29 AM | sell | $1.29 | $844.23 | 1.29 | 844.23 | 0.001531 | 0x1d...1969 | |
| 12/25/2025 | 1:27:26 AM | sell | $0.1488 | $844.36 | 0.1488 | 844.36 | 0.0001762 | 0xf2...b1b2 | |
| 12/24/2025 | 8:12:49 PM | buy | $7.72 | $848.77 | 7.72 | 848.77 | 0.009095 | 0x25...15c8 | |
| 12/24/2025 | 6:27:02 PM | buy | $10.32 | $847.13 | 10.32 | 847.13 | 0.01219 | 0x81...85eb | |
| 12/24/2025 | 6:24:26 PM | buy | $2.92 | $845.93 | 2.92 | 845.93 | 0.003459 | 0xc7...3c2a | |
| 12/24/2025 | 5:23:14 PM | buy | $4.46 | $845.26 | 4.46 | 845.26 | 0.005285 | 0xf3...925a | |
| 12/24/2025 | 4:46:53 PM | buy | $7.3 | $844.2 | 7.3 | 844.2 | 0.008657 | 0x07...b2ce | |
| 12/24/2025 | 4:33:50 PM | buy | $9.15 | $842.71 | 9.15 | 842.71 | 0.01086 | 0x0c...a6c7 | |
| 12/24/2025 | 3:26:27 PM | sell | $0.146 | $836.85 | 0.146 | 836.85 | 0.0001745 | 0x82...5e31 | |
| 12/24/2025 | 2:38:12 PM | sell | $5.65 | $837.38 | 5.65 | 837.38 | 0.006755 | 0x8d...405b | |
| 12/24/2025 | 2:11:56 PM | buy | $5.38 | $842.45 | 5.38 | 842.45 | 0.006395 | 0xe6...4901 | |
| 12/24/2025 | 2:07:48 PM | buy | $2.33 | $841.75 | 2.33 | 841.75 | 0.002776 | 0x67...c1ed | |
| 12/24/2025 | 1:50:15 PM | buy | $2.11 | $841.35 | 2.11 | 841.35 | 0.002508 | 0x66...ea26 | |
| 12/24/2025 | 1:14:28 PM | buy | $1.25 | $841.05 | 1.25 | 841.05 | 0.001486 | 0x07...ee50 |