- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9
- Pooled USDT:
- $11,261.95
WBNB/USDT price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX You Swap is $1,247.69. WBNB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,477.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,617,682,715.76. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $22,500.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $22,500.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137 in the last 24 hours, 60 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,477.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,247.69, captured at 11:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,247.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:58:31 AM | sell | $9.9 | $1,247.69 | 9.9 | 1,247.69 | 0.007939 | 0xac...9744 | |
| 10/10/2025 | 9:53:13 AM | sell | $7.21 | $1,249.59 | 7.21 | 1,249.59 | 0.005771 | 0x55...bf8f | |
| 10/10/2025 | 9:50:45 AM | sell | $7 | $1,251.17 | 7 | 1,251.17 | 0.005597 | 0x30...44b1 | |
| 10/10/2025 | 9:41:56 AM | sell | $12.07 | $1,253.29 | 12.07 | 1,253.29 | 0.009634 | 0x7b...2f0b | |
| 10/10/2025 | 9:41:06 AM | sell | $11.09 | $1,255.87 | 11.09 | 1,255.87 | 0.008834 | 0xd3...821c | |
| 10/10/2025 | 9:19:21 AM | sell | $9.2 | $1,258.12 | 9.2 | 1,258.12 | 0.007318 | 0xb0...2f98 | |
| 10/10/2025 | 9:13:12 AM | sell | $7.04 | $1,259.93 | 7.04 | 1,259.93 | 0.005588 | 0x64...e5d8 | |
| 10/10/2025 | 9:08:09 AM | sell | $10.49 | $1,261.89 | 10.49 | 1,261.89 | 0.008316 | 0x03...3bec | |
| 10/10/2025 | 8:13:10 AM | sell | $1.25 | $1,263.2 | 1.25 | 1,263.2 | 0.000997 | 0xf3...9611 | |
| 10/10/2025 | 7:40:19 AM | sell | $4.3 | $1,263.82 | 4.3 | 1,263.82 | 0.003409 | 0x6e...c421 | |
| 10/10/2025 | 7:39:05 AM | sell | $6.17 | $1,264.99 | 6.17 | 1,264.99 | 0.004881 | 0x67...d3ca | |
| 10/10/2025 | 7:15:11 AM | buy | $7.53 | $1,272.46 | 7.53 | 1,272.46 | 0.005923 | 0x9a...9177 | |
| 10/10/2025 | 6:50:49 AM | sell | $28.58 | $1,267.2 | 28.58 | 1,267.2 | 0.02255 | 0x9c...4d6e | |
| 10/10/2025 | 6:15:56 AM | buy | $8.95 | $1,277.04 | 8.95 | 1,277.04 | 0.007009 | 0xce...0546 | |
| 10/10/2025 | 6:08:47 AM | buy | $6.54 | $1,275.31 | 6.54 | 1,275.31 | 0.005134 | 0xc5...c42c | |
| 10/10/2025 | 5:52:57 AM | buy | $2.41 | $1,274.3 | 2.41 | 1,274.3 | 0.001894 | 0x08...0878 | |
| 10/10/2025 | 5:51:09 AM | buy | $8.15 | $1,273.12 | 8.15 | 1,273.12 | 0.006409 | 0xd9...33c0 | |
| 10/10/2025 | 5:28:14 AM | buy | $16.82 | $1,270.32 | 16.82 | 1,270.32 | 0.01324 | 0x00...56d3 | |
| 10/10/2025 | 5:23:33 AM | buy | $6.72 | $1,267.68 | 6.72 | 1,267.68 | 0.005302 | 0xf0...66ee | |
| 10/10/2025 | 5:06:37 AM | sell | $10.71 | $1,260.54 | 10.71 | 1,260.54 | 0.0085 | 0xc1...1c0c |