- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.79
- Pooled USDT:
- $9,563.37
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX You Swap is $888.53. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $194.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,134,013.38. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $19,126.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $19,126.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $194.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.53, captured at 7:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:03:26 AM | buy | $3.95 | $888.53 | 3.95 | 888.53 | 0.004455 | 0x99...370e | |
| 12/13/2025 | 7:00:38 AM | buy | $5.62 | $887.64 | 5.62 | 887.64 | 0.006342 | 0x27...f4b1 | |
| 12/13/2025 | 3:59:15 AM | buy | $3.77 | $886.77 | 3.77 | 886.77 | 0.004252 | 0xdb...7e20 | |
| 12/13/2025 | 3:44:26 AM | buy | $5.13 | $885.94 | 5.13 | 885.94 | 0.005799 | 0x33...248b | |
| 12/13/2025 | 3:39:02 AM | buy | $4.24 | $885.07 | 4.24 | 885.07 | 0.004798 | 0xbf...6410 | |
| 12/13/2025 | 2:19:40 AM | buy | $6.57 | $884.07 | 6.57 | 884.07 | 0.007435 | 0x50...af88 | |
| 12/13/2025 | 12:19:03 AM | buy | $6.17 | $882.89 | 6.17 | 882.89 | 0.00699 | 0x24...622f | |
| 12/12/2025 | 11:44:06 PM | buy | $1.32 | $882.2 | 1.32 | 882.2 | 0.001496 | 0x90...10fe | |
| 12/12/2025 | 10:59:57 PM | buy | $5.03 | $881.61 | 5.03 | 881.61 | 0.005712 | 0xe1...c239 | |
| 12/12/2025 | 10:29:29 PM | buy | $1.74 | $880.98 | 1.74 | 880.98 | 0.001981 | 0xb1...910f | |
| 12/12/2025 | 6:53:24 PM | buy | $1.27 | $880.7 | 1.27 | 880.7 | 0.001446 | 0xe5...205e | |
| 12/12/2025 | 6:35:03 PM | buy | $7 | $879.94 | 7 | 879.94 | 0.007959 | 0xa6...462b | |
| 12/12/2025 | 4:29:47 PM | buy | $8.15 | $878.54 | 8.15 | 878.54 | 0.009277 | 0xe7...5f54 | |
| 12/12/2025 | 4:26:14 PM | buy | $8.12 | $877.04 | 8.12 | 877.04 | 0.009266 | 0x7a...f2c0 | |
| 12/12/2025 | 3:58:48 PM | sell | $17.82 | $872.68 | 17.82 | 872.68 | 0.02042 | 0x22...b1aa | |
| 12/12/2025 | 3:58:24 PM | sell | $10.66 | $875.3 | 10.66 | 875.3 | 0.01218 | 0x9e...56aa | |
| 12/12/2025 | 3:40:49 PM | sell | $7.78 | $877 | 7.78 | 877 | 0.008879 | 0xb6...d52e | |
| 12/12/2025 | 3:36:11 PM | sell | $8.28 | $878.48 | 8.28 | 878.48 | 0.009433 | 0x83...6fc5 | |
| 12/12/2025 | 3:35:40 PM | sell | $6.3 | $879.83 | 6.3 | 879.83 | 0.007164 | 0xa8...ab24 | |
| 12/12/2025 | 3:34:26 PM | sell | $8.65 | $881.21 | 8.65 | 881.21 | 0.009823 | 0x92...44f3 |