- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.69
- Pooled USDT:
- $9,094.4
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX You Swap is $775.83. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $336.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,521,089.11. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,188.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,188.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $336.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 775.83, captured at 11:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:19:39 PM | sell | $9.24 | $775.83 | 9.24 | 775.83 | 0.01191 | 0xd3...2218 | |
| 09/24/2026 | 10:18:16 PM | sell | $1.88 | $776.78 | 1.88 | 776.78 | 0.002421 | 0x47...6b70 | |
| 09/24/2026 | 10:18:16 PM | sell | $2.82 | $777.18 | 2.82 | 777.18 | 0.003639 | 0x47...6b70 | |
| 09/24/2026 | 5:43:33 PM | sell | $10.01 | $778.28 | 10.01 | 778.28 | 0.01286 | 0x66...cc76 | |
| 09/24/2026 | 5:23:45 PM | sell | $4.56 | $779.53 | 4.56 | 779.53 | 0.005862 | 0xaa...f25b | |
| 09/24/2026 | 5:11:26 PM | sell | $2.12 | $780.1 | 2.12 | 780.1 | 0.002719 | 0x6e...7aa5 | |
| 09/24/2026 | 5:00:51 PM | sell | $4.85 | $780.7 | 4.85 | 780.7 | 0.006225 | 0xf0...7bec | |
| 09/24/2026 | 4:21:11 PM | buy | $13.75 | $784.64 | 13.75 | 784.64 | 0.01753 | 0xeb...fc2d | |
| 09/24/2026 | 3:38:08 PM | buy | $10.91 | $782.52 | 10.91 | 782.52 | 0.01394 | 0x44...9897 | |
| 09/24/2026 | 3:36:27 PM | buy | $4 | $781.24 | 4 | 781.24 | 0.005122 | 0x6f...05a9 | |
| 09/24/2026 | 3:35:20 PM | buy | $2.55 | $780.68 | 2.55 | 780.68 | 0.003268 | 0x45...ea05 | |
| 09/24/2026 | 2:51:09 PM | sell | $8.07 | $776.48 | 8.07 | 776.48 | 0.01039 | 0x4a...fe6c | |
| 09/24/2026 | 2:48:28 PM | sell | $8.9 | $777.93 | 8.9 | 777.93 | 0.01144 | 0x2e...6ece | |
| 09/24/2026 | 2:48:23 PM | sell | $10.01 | $779.55 | 10.01 | 779.55 | 0.01284 | 0x85...4c36 | |
| 09/24/2026 | 2:39:39 PM | sell | $4.2 | $780.76 | 4.2 | 780.76 | 0.005391 | 0x5a...95f4 | |
| 09/24/2026 | 2:28:37 PM | buy | $7.53 | $785.18 | 7.53 | 785.18 | 0.00959 | 0x70...03f1 | |
| 09/24/2026 | 2:28:34 PM | buy | $9.42 | $781.99 | 9.42 | 781.99 | 0.01204 | 0xa7...6b84 | |
| 09/24/2026 | 2:28:35 PM | buy | $10.15 | $783.66 | 10.15 | 783.66 | 0.01295 | 0x15...e489 | |
| 09/24/2026 | 2:26:14 PM | buy | $4.32 | $780.81 | 4.32 | 780.81 | 0.005533 | 0x70...b5f5 | |
| 09/24/2026 | 2:26:05 PM | buy | $6.81 | $779.85 | 6.81 | 779.85 | 0.008743 | 0xbb...d362 |