- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.74
- Pooled USDT:
- $9,061.54
WBNB/USDT price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX You Swap is $773.1. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $97.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,628,041.04. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,123.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,123.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $97.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.1, captured at 12:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:28:55 PM | buy | $7.66 | $773.1 | 7.66 | 773.1 | 0.009909 | 0x13...d64b | |
| 10/01/2026 | 5:25:07 PM | buy | $9 | $771.68 | 9 | 771.68 | 0.01166 | 0x9f...563f | |
| 10/01/2026 | 5:24:15 PM | buy | $1.86 | $770.76 | 1.86 | 770.76 | 0.002417 | 0xf8...a36d | |
| 10/01/2026 | 5:20:45 PM | buy | $1.87 | $770.44 | 1.87 | 770.44 | 0.002429 | 0x21...7d69 | |
| 10/01/2026 | 1:27:25 PM | sell | $4.08 | $766.76 | 4.08 | 766.76 | 0.005321 | 0xac...9dac | |
| 10/01/2026 | 1:05:25 PM | sell | $3.75 | $767.43 | 3.75 | 767.43 | 0.004895 | 0xbc...9c7a | |
| 10/01/2026 | 10:43:13 AM | buy | $4.62 | $771.68 | 4.62 | 771.68 | 0.005987 | 0x70...cf98 | |
| 10/01/2026 | 10:43:10 AM | buy | $3.57 | $770.54 | 3.57 | 770.54 | 0.004634 | 0xf8...48cb | |
| 10/01/2026 | 10:43:12 AM | buy | $2.64 | $771.06 | 2.64 | 771.06 | 0.003424 | 0x89...62eb | |
| 10/01/2026 | 10:43:14 AM | buy | $1.76 | $772.23 | 1.76 | 772.23 | 0.00228 | 0xc7...cd25 | |
| 10/01/2026 | 10:37:04 AM | buy | $5.26 | $769.46 | 5.26 | 769.46 | 0.006848 | 0x87...c3a5 | |
| 10/01/2026 | 10:37:05 AM | buy | $1.91 | $770.07 | 1.91 | 770.07 | 0.002493 | 0xb8...c3cc | |
| 10/01/2026 | 9:32:35 AM | buy | $6 | $768.5 | 6 | 768.5 | 0.007807 | 0x8b...68c4 | |
| 10/01/2026 | 7:26:10 AM | sell | $4.86 | $763.8 | 4.86 | 763.8 | 0.006364 | 0x1b...085f | |
| 10/01/2026 | 7:26:10 AM | sell | $7 | $764.81 | 7 | 764.81 | 0.009161 | 0x5f...abeb | |
| 10/01/2026 | 7:25:29 AM | sell | $5.04 | $765.83 | 5.04 | 765.83 | 0.006585 | 0x8f...71b2 | |
| 10/01/2026 | 7:21:20 AM | sell | $10.01 | $767.11 | 10.01 | 767.11 | 0.01305 | 0x9c...4d3d | |
| 10/01/2026 | 6:29:11 AM | buy | $3.51 | $772.29 | 3.51 | 772.29 | 0.004545 | 0x84...6010 | |
| 10/01/2026 | 6:14:15 AM | buy | $0.663 | $771.93 | 0.663 | 771.93 | 0.0008589 | 0x0e...24f6 | |
| 10/01/2026 | 5:56:45 AM | buy | $2.55 | $771.64 | 2.55 | 771.64 | 0.003316 | 0x65...7764 |