- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.25
- Pooled USDT:
- $7,990.96
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX You Swap is $601.27. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,606,019.15. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,981.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,981.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.27, captured at 11:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:35:27 AM | sell | $0.9257 | $601.27 | 0.9257 | 601.27 | 0.001539 | 0x48...c245 | |
| 08/19/2026 | 3:58:13 AM | sell | $1.18 | $601.43 | 1.18 | 601.43 | 0.001977 | 0xea...d335 | |
| 08/18/2026 | 7:13:42 PM | buy | $2.99 | $604.92 | 2.99 | 604.92 | 0.004946 | 0xb5...38e2 | |
| 08/18/2026 | 7:13:30 PM | buy | $0.2778 | $604.67 | 0.2778 | 604.67 | 0.0004595 | 0xbb...102d | |
| 08/18/2026 | 7:11:29 PM | buy | $0.2422 | $604.63 | 0.2422 | 604.63 | 0.0004006 | 0xdf...3b14 | |
| 08/18/2026 | 7:09:28 PM | buy | $0.2075 | $604.6 | 0.2075 | 604.6 | 0.0003433 | 0x7a...fc66 | |
| 08/18/2026 | 7:05:31 PM | buy | $0.1368 | $604.57 | 0.1368 | 604.57 | 0.0002263 | 0xdd...ec0b | |
| 08/18/2026 | 2:34:00 PM | buy | $4.28 | $604.24 | 4.28 | 604.24 | 0.007096 | 0x5c...492f | |
| 08/18/2026 | 2:33:56 PM | buy | $1.99 | $603.76 | 1.99 | 603.76 | 0.003297 | 0x72...f938 | |
| 08/18/2026 | 2:29:23 PM | buy | $0.9274 | $603.54 | 0.9274 | 603.54 | 0.001536 | 0xb0...cec2 | |
| 08/18/2026 | 1:56:25 PM | sell | $1 | $599.93 | 1 | 599.93 | 0.001667 | 0x47...0606 | |
| 08/18/2026 | 1:28:15 PM | sell | $1.24 | $600.1 | 1.24 | 600.1 | 0.002066 | 0xe4...15b6 | |
| 08/18/2026 | 1:19:51 PM | sell | $1.07 | $600.51 | 1.07 | 600.51 | 0.001792 | 0xaf...0dde | |
| 08/18/2026 | 1:19:52 PM | sell | $1.56 | $600.31 | 1.56 | 600.31 | 0.002601 | 0x76...6a85 | |
| 08/18/2026 | 1:10:48 PM | sell | $1.07 | $600.67 | 1.07 | 600.67 | 0.001792 | 0xd4...2d80 | |
| 08/18/2026 | 9:39:16 AM | sell | $2.14 | $600.92 | 2.14 | 600.92 | 0.003568 | 0xd6...0fe6 | |
| 08/18/2026 | 9:39:13 AM | sell | $1.07 | $601.16 | 1.07 | 601.16 | 0.001791 | 0x8b...b527 | |
| 08/18/2026 | 9:39:10 AM | sell | $1.79 | $601.37 | 1.79 | 601.37 | 0.002985 | 0x43...5b7d | |
| 08/18/2026 | 9:32:58 AM | sell | $2.09 | $601.67 | 2.09 | 601.67 | 0.003489 | 0xde...944c | |
| 08/18/2026 | 9:30:09 AM | sell | $1.84 | $601.97 | 1.84 | 601.97 | 0.003056 | 0x4c...35af |