- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.33
- Pooled USDT:
- $9,928.68
WBNB/USDT price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX You Swap is $958.09. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $259.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,281,480,895.87. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $19,857.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $19,857.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $259.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 958.09, captured at 7:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $958.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:01:05 AM | sell | $2 | $958.09 | 2 | 958.09 | 0.002093 | 0xda...0c0d | |
| 11/12/2025 | 2:33:07 AM | sell | $8.97 | $959.15 | 8.97 | 959.15 | 0.009358 | 0xc7...0a83 | |
| 11/12/2025 | 1:55:25 AM | buy | $3.99 | $965.41 | 3.99 | 965.41 | 0.004141 | 0xbd...1f53 | |
| 11/12/2025 | 1:53:46 AM | buy | $2.69 | $964.76 | 2.69 | 964.76 | 0.002798 | 0xfa...98df | |
| 11/12/2025 | 1:52:56 AM | buy | $1.81 | $964.33 | 1.81 | 964.33 | 0.001878 | 0x4d...635c | |
| 11/12/2025 | 1:51:04 AM | buy | $1.21 | $964.03 | 1.21 | 964.03 | 0.001259 | 0xe4...c9bd | |
| 11/12/2025 | 1:15:43 AM | buy | $10.26 | $962.92 | 10.26 | 962.92 | 0.01066 | 0x9c...00d2 | |
| 11/12/2025 | 12:20:29 AM | buy | $1.12 | $961.82 | 1.12 | 961.82 | 0.001168 | 0x4c...05e4 | |
| 11/12/2025 | 12:12:48 AM | sell | $4.4 | $956.37 | 4.4 | 956.37 | 0.004602 | 0xac...9429 | |
| 11/12/2025 | 12:11:57 AM | sell | $6.56 | $957.43 | 6.56 | 957.43 | 0.006859 | 0x2e...a47c | |
| 11/11/2025 | 11:51:22 PM | sell | $6.33 | $958.68 | 6.33 | 958.68 | 0.006608 | 0x4f...c4b3 | |
| 11/11/2025 | 10:56:29 PM | buy | $4.91 | $964.59 | 4.91 | 964.59 | 0.005098 | 0x31...08a5 | |
| 11/11/2025 | 10:51:29 PM | buy | $3.04 | $963.82 | 3.04 | 963.82 | 0.003157 | 0x04...80b9 | |
| 11/11/2025 | 10:42:24 PM | buy | $1.51 | $963.38 | 1.51 | 963.38 | 0.001577 | 0x23...8659 | |
| 11/11/2025 | 10:41:40 PM | buy | $1.42 | $963.1 | 1.42 | 963.1 | 0.001479 | 0x19...282c | |
| 11/11/2025 | 10:29:52 PM | buy | $5.27 | $962.45 | 5.27 | 962.45 | 0.005485 | 0x5e...21fd | |
| 11/11/2025 | 10:01:36 PM | sell | $7.88 | $956.93 | 7.88 | 956.93 | 0.008238 | 0xb4...c3ba | |
| 11/11/2025 | 8:34:25 PM | sell | $9.38 | $958.6 | 9.38 | 958.6 | 0.00979 | 0x1c...5509 | |
| 11/11/2025 | 8:08:55 PM | sell | $8.16 | $960.3 | 8.16 | 960.3 | 0.008503 | 0x5a...45ad | |
| 11/11/2025 | 7:59:10 PM | sell | $7.2 | $961.79 | 7.2 | 961.79 | 0.007493 | 0x83...52ab |