- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.61
- Pooled USDT:
- $7,770.93
WBNB/USDT price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX You Swap is $569.45. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $88.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,585,684.74. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,541.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,541.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $88.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.45, captured at 7:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:05:06 AM | sell | $4.06 | $569.45 | 4.06 | 569.45 | 0.007132 | 0xf8...a774 | |
| 07/22/2026 | 6:38:25 PM | sell | $4.72 | $570.09 | 4.72 | 570.09 | 0.008284 | 0x7e...c72a | |
| 07/22/2026 | 6:32:49 PM | sell | $6.07 | $570.89 | 6.07 | 570.89 | 0.01063 | 0xe8...e793 | |
| 07/22/2026 | 6:22:38 PM | sell | $4.3 | $571.65 | 4.3 | 571.65 | 0.007536 | 0xf5...6509 | |
| 07/22/2026 | 5:03:52 PM | buy | $4.94 | $575.05 | 4.94 | 575.05 | 0.00859 | 0xb6...5467 | |
| 07/22/2026 | 4:41:22 PM | buy | $5.34 | $574.29 | 5.34 | 574.29 | 0.009299 | 0x98...7757 | |
| 07/22/2026 | 2:35:43 PM | sell | $6 | $570.9 | 6 | 570.9 | 0.01052 | 0x0f...f70e | |
| 07/22/2026 | 2:05:59 PM | buy | $7.25 | $574.25 | 7.25 | 574.25 | 0.01263 | 0xfa...e190 | |
| 07/22/2026 | 2:05:08 PM | buy | $6.69 | $573.22 | 6.69 | 573.22 | 0.01168 | 0x6c...521a | |
| 07/22/2026 | 2:04:02 PM | buy | $3.89 | $572.44 | 3.89 | 572.44 | 0.006805 | 0x54...e293 | |
| 07/22/2026 | 1:44:05 PM | buy | $3.69 | $571.89 | 3.69 | 571.89 | 0.006453 | 0x4c...c528 | |
| 07/22/2026 | 1:38:00 PM | buy | $1.77 | $571.48 | 1.77 | 571.48 | 0.003108 | 0xbb...a0c9 | |
| 07/22/2026 | 9:59:26 AM | buy | $4.67 | $571.01 | 4.67 | 571.01 | 0.008185 | 0xe1...e3c1 | |
| 07/22/2026 | 6:48:00 AM | sell | $8.2 | $567.85 | 8.2 | 567.85 | 0.01444 | 0xce...bb1f | |
| 07/22/2026 | 6:26:23 AM | sell | $4.65 | $568.79 | 4.65 | 568.79 | 0.008187 | 0xca...c158 | |
| 07/22/2026 | 5:40:37 AM | sell | $5.31 | $569.52 | 5.31 | 569.52 | 0.009338 | 0xd3...bc2e | |
| 07/22/2026 | 5:21:52 AM | sell | $6.67 | $570.41 | 6.67 | 570.41 | 0.0117 | 0x17...211a | |
| 07/22/2026 | 3:14:51 AM | sell | $8.28 | $571.5 | 8.28 | 571.5 | 0.0145 | 0x9c...fe95 | |
| 07/22/2026 | 3:12:31 AM | sell | $2.11 | $572.27 | 2.11 | 572.27 | 0.003703 | 0xc8...4fa5 | |
| 07/22/2026 | 3:10:18 AM | buy | $0.1749 | $575.86 | 0.1749 | 575.86 | 0.0003037 | 0x72...28c0 |