- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.47
- Pooled USDT:
- $10,790.18
WBNB/USDT price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX You Swap is $1,141.82. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $204.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,461,603,058.45. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $21,606.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $21,606.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $204.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,141.82, captured at 12:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,141.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:53:41 PM | buy | $6.12 | $1,141.82 | 6.12 | 1,141.82 | 0.005361 | 0x62...5207 | |
| 10/26/2025 | 10:49:18 PM | buy | $6.06 | $1,140.53 | 6.06 | 1,140.53 | 0.005317 | 0xd6...025f | |
| 10/26/2025 | 10:04:19 PM | buy | $10.73 | $1,138.76 | 10.73 | 1,138.76 | 0.009426 | 0x25...5c0f | |
| 10/26/2025 | 10:03:36 PM | buy | $12.69 | $1,136.29 | 12.69 | 1,136.29 | 0.01117 | 0x3f...4ac9 | |
| 10/26/2025 | 10:02:50 PM | buy | $12.71 | $1,133.61 | 12.71 | 1,133.61 | 0.01122 | 0x43...1921 | |
| 10/26/2025 | 10:01:08 PM | buy | $6.36 | $1,131.6 | 6.36 | 1,131.6 | 0.005628 | 0x22...1223 | |
| 10/26/2025 | 5:01:39 PM | sell | $9.1 | $1,125.11 | 9.1 | 1,125.11 | 0.008092 | 0xe6...0438 | |
| 10/26/2025 | 4:57:52 PM | sell | $8.14 | $1,126.92 | 8.14 | 1,126.92 | 0.007224 | 0x1c...11a3 | |
| 10/26/2025 | 4:29:29 PM | sell | $1.59 | $1,127.95 | 1.59 | 1,127.95 | 0.001415 | 0x82...f53d | |
| 10/26/2025 | 2:57:18 PM | sell | $5.86 | $1,128.73 | 5.86 | 1,128.73 | 0.005196 | 0x26...a52f | |
| 10/26/2025 | 2:17:52 PM | sell | $10.71 | $1,130.47 | 10.71 | 1,130.47 | 0.009477 | 0x65...ebc3 | |
| 10/26/2025 | 12:56:21 PM | buy | $11.08 | $1,137.25 | 11.08 | 1,137.25 | 0.009743 | 0xce...fd8a | |
| 10/26/2025 | 11:59:21 AM | buy | $8.8 | $1,135.15 | 8.8 | 1,135.15 | 0.007753 | 0x5c...7f9d | |
| 10/26/2025 | 11:43:08 AM | buy | $10.15 | $1,133.15 | 10.15 | 1,133.15 | 0.008964 | 0x24...1608 | |
| 10/26/2025 | 11:38:21 AM | buy | $7.34 | $1,131.31 | 7.34 | 1,131.31 | 0.006489 | 0x2f...0f8e | |
| 10/26/2025 | 11:27:21 AM | buy | $13.42 | $1,129.13 | 13.42 | 1,129.13 | 0.01188 | 0xc3...9787 | |
| 10/26/2025 | 10:13:00 AM | sell | $1.08 | $1,121.08 | 1.08 | 1,121.08 | 0.0009683 | 0x1e...a039 | |
| 10/26/2025 | 10:09:41 AM | sell | $5.2 | $1,121.74 | 5.2 | 1,121.74 | 0.004638 | 0xf3...60aa | |
| 10/26/2025 | 10:05:15 AM | sell | $7.15 | $1,123.03 | 7.15 | 1,123.03 | 0.006372 | 0x3a...7f25 | |
| 10/26/2025 | 9:28:22 AM | buy | $7.83 | $1,129.73 | 7.83 | 1,129.73 | 0.006931 | 0x21...ee36 |