- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.06
- Pooled USDT:
- $8,293.49
WBNB/USDT price stats on BNB Chain
As of July 15, 2025, the current price of WBNB token on DEX You Swap is $688.6. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $207.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $906,176,817.05. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,586.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,586.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $207.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 688.6, captured at 9:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:42:59 PM | buy | $7.82 | $688.6 | 7.82 | 688.6 | 0.01136 | 0xca...6ef4 | |
| 07/15/2025 | 9:39:55 PM | buy | $1.81 | $687.8 | 1.81 | 687.8 | 0.002641 | 0xc7...42d3 | |
| 07/15/2025 | 7:20:08 PM | buy | $3.94 | $687.32 | 3.94 | 687.32 | 0.005732 | 0xcb...55ad | |
| 07/15/2025 | 7:19:49 PM | buy | $0.5332 | $686.95 | 0.5332 | 686.95 | 0.0007762 | 0x81...6701 | |
| 07/15/2025 | 5:29:55 PM | buy | $10.08 | $686.73 | 10.08 | 686.73 | 0.01469 | 0x43...d34e | |
| 07/15/2025 | 4:11:46 PM | buy | $7.83 | $684.88 | 7.83 | 684.88 | 0.01143 | 0x4e...8de0 | |
| 07/15/2025 | 3:43:52 PM | buy | $5.01 | $681.95 | 5.01 | 681.95 | 0.007352 | 0xa0...ab8e | |
| 07/15/2025 | 3:43:52 PM | buy | $1.23 | $682.47 | 1.23 | 682.47 | 0.001808 | 0xa0...ab8e | |
| 07/15/2025 | 3:41:53 PM | buy | $2.11 | $681.36 | 2.11 | 681.36 | 0.003098 | 0x18...c40d | |
| 07/15/2025 | 2:56:11 PM | sell | $7.84 | $677.52 | 7.84 | 677.52 | 0.01158 | 0xc3...8492 | |
| 07/15/2025 | 2:52:11 PM | sell | $11.52 | $679.12 | 11.52 | 679.12 | 0.01697 | 0xa0...9d62 | |
| 07/15/2025 | 2:45:49 PM | sell | $4.43 | $680.43 | 4.43 | 680.43 | 0.006523 | 0xcd...1c2c | |
| 07/15/2025 | 2:37:49 PM | sell | $6.28 | $682.81 | 6.28 | 682.81 | 0.009197 | 0xe9...9cc1 | |
| 07/15/2025 | 2:37:53 PM | sell | $9.03 | $681.55 | 9.03 | 681.55 | 0.01325 | 0x6a...0df0 | |
| 07/15/2025 | 1:55:25 PM | buy | $3.66 | $685.78 | 3.66 | 685.78 | 0.005343 | 0xf5...ae24 | |
| 07/15/2025 | 1:47:05 PM | buy | $4.19 | $685.13 | 4.19 | 685.13 | 0.00612 | 0x50...65a3 | |
| 07/15/2025 | 1:13:16 PM | buy | $5.45 | $684.33 | 5.45 | 684.33 | 0.007971 | 0x8c...0723 | |
| 07/15/2025 | 10:01:33 AM | sell | $1.15 | $676.79 | 1.15 | 676.79 | 0.0017 | 0x7b...2a8a | |
| 07/15/2025 | 9:57:26 AM | sell | $3.05 | $677.14 | 3.05 | 677.14 | 0.004506 | 0xb8...559c | |
| 07/15/2025 | 8:18:27 AM | sell | $7.84 | $678.04 | 7.84 | 678.04 | 0.01157 | 0x8c...ae45 |