- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.65
- Pooled USDT:
- $8,303.33
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX You Swap is $654.93. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $141.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,790,181.82. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,606.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,606.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $141.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.93, captured at 6:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:30:12 PM | sell | $10.35 | $654.93 | 10.35 | 654.93 | 0.01581 | 0x35...ab90 | |
| 05/26/2026 | 5:26:41 PM | sell | $4.91 | $656.14 | 4.91 | 656.14 | 0.007486 | 0xfd...b8d2 | |
| 05/26/2026 | 5:20:56 PM | sell | $6.83 | $657.06 | 6.83 | 657.06 | 0.01039 | 0x29...5cfd | |
| 05/26/2026 | 3:53:22 PM | sell | $6.59 | $658.13 | 6.59 | 658.13 | 0.01002 | 0x48...a4e8 | |
| 05/26/2026 | 3:31:23 PM | sell | $4.49 | $660.52 | 4.49 | 660.52 | 0.006808 | 0xf3...6f70 | |
| 05/26/2026 | 3:31:23 PM | sell | $9.58 | $659.41 | 9.58 | 659.41 | 0.01454 | 0x2c...b480 | |
| 05/26/2026 | 3:30:35 PM | sell | $3.64 | $661.17 | 3.64 | 661.17 | 0.005509 | 0xd5...9a45 | |
| 05/26/2026 | 2:42:47 PM | sell | $3.88 | $661.77 | 3.88 | 661.77 | 0.005866 | 0x8e...fb94 | |
| 05/26/2026 | 2:42:15 PM | sell | $4.43 | $662.43 | 4.43 | 662.43 | 0.006689 | 0x88...6ebc | |
| 05/26/2026 | 2:40:39 PM | sell | $3.16 | $663.03 | 3.16 | 663.03 | 0.004773 | 0xfa...ef26 | |
| 05/26/2026 | 2:25:16 PM | buy | $0.6358 | $667.23 | 0.6358 | 667.23 | 0.000953 | 0xf0...f249 | |
| 05/26/2026 | 2:25:14 PM | buy | $4.81 | $666.79 | 4.81 | 666.79 | 0.007227 | 0x25...34df | |
| 05/26/2026 | 2:22:20 PM | buy | $4.19 | $666.07 | 4.19 | 666.07 | 0.006295 | 0x42...34a2 | |
| 05/26/2026 | 2:18:55 PM | buy | $3.64 | $665.45 | 3.64 | 665.45 | 0.005477 | 0xab...d0aa | |
| 05/26/2026 | 2:18:26 PM | buy | $4.48 | $664.8 | 4.48 | 664.8 | 0.006747 | 0xb7...b86a | |
| 05/26/2026 | 10:42:06 AM | buy | $4.44 | $664.09 | 4.44 | 664.09 | 0.006689 | 0x49...fb2e | |
| 05/26/2026 | 10:41:23 AM | buy | $2.51 | $663.54 | 2.51 | 663.54 | 0.003793 | 0x2e...9267 | |
| 05/26/2026 | 10:37:08 AM | buy | $5.42 | $662.91 | 5.42 | 662.91 | 0.008187 | 0xb1...409f | |
| 05/26/2026 | 10:30:46 AM | buy | $6.33 | $661.98 | 6.33 | 661.98 | 0.009573 | 0xb1...5b33 | |
| 05/26/2026 | 10:27:12 AM | buy | $9.1 | $660.75 | 9.1 | 660.75 | 0.01378 | 0xeb...e976 |