- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.09
- Pooled USDT:
- $7,501.44
WBNB/USDT price stats on BNB Chain
As of February 6, 2025, the current price of WBNB token on DEX You Swap is $574.4. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $448.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $697,863,224.51. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,002.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,002.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $448.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 574.4, captured at 2:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 1:22:21 AM | buy | $4.82 | $574.4 | 4.82 | 574.4 | 0.008403 | 0x21...9fc6 | |
| 02/06/2025 | 1:22:12 AM | buy | $5.76 | $573.59 | 5.76 | 573.59 | 0.01004 | 0xee...b58a | |
| 02/06/2025 | 1:05:30 AM | sell | $1.44 | $569.83 | 1.44 | 569.83 | 0.00254 | 0x45...ee84 | |
| 02/06/2025 | 12:18:42 AM | buy | $7.82 | $572.78 | 7.82 | 572.78 | 0.01366 | 0x68...2539 | |
| 02/06/2025 | 12:13:42 AM | buy | $5 | $571.8 | 5 | 571.8 | 0.008744 | 0x7a...d2d3 | |
| 02/06/2025 | 12:08:06 AM | buy | $1.6 | $571.29 | 1.6 | 571.29 | 0.002811 | 0xe2...2c6e | |
| 02/06/2025 | 12:02:06 AM | buy | $6.41 | $570.68 | 6.41 | 570.68 | 0.01124 | 0x38...7dcc | |
| 02/05/2025 | 11:54:09 PM | buy | $3.69 | $569.91 | 3.69 | 569.91 | 0.00649 | 0xe5...a50e | |
| 02/05/2025 | 11:12:39 PM | buy | $0.9157 | $569.56 | 0.9157 | 569.56 | 0.001607 | 0x6e...5c8e | |
| 02/05/2025 | 11:12:36 PM | buy | $3.43 | $569.23 | 3.43 | 569.23 | 0.006039 | 0xd2...6226 | |
| 02/05/2025 | 10:39:09 PM | sell | $8.98 | $566.24 | 8.98 | 566.24 | 0.01586 | 0x4f...7ab7 | |
| 02/05/2025 | 10:28:09 PM | sell | $7.84 | $567.52 | 7.84 | 567.52 | 0.01382 | 0x99...a6bc | |
| 02/05/2025 | 9:35:42 PM | buy | $7.42 | $570.97 | 7.42 | 570.97 | 0.013 | 0x97...bedf | |
| 02/05/2025 | 9:32:32 PM | buy | $3.44 | $570.15 | 3.44 | 570.15 | 0.006038 | 0xf8...8aa0 | |
| 02/05/2025 | 9:28:47 PM | buy | $2.63 | $569.68 | 2.63 | 569.68 | 0.004624 | 0x1e...d93f | |
| 02/05/2025 | 9:28:20 PM | buy | $0.6622 | $569.43 | 0.6622 | 569.43 | 0.001162 | 0x16...a9d6 | |
| 02/05/2025 | 9:24:26 PM | buy | $1.93 | $569.23 | 1.93 | 569.23 | 0.003392 | 0x4e...5caf | |
| 02/05/2025 | 8:57:47 PM | buy | $3.34 | $568.83 | 3.34 | 568.83 | 0.005884 | 0xe2...7623 | |
| 02/05/2025 | 8:54:38 PM | buy | $1.73 | $568.27 | 1.73 | 568.27 | 0.00306 | 0x10...4963 | |
| 02/05/2025 | 8:54:38 PM | buy | $1.14 | $568.49 | 1.14 | 568.49 | 0.002013 | 0x9d...28e9 |