- WhatToFarm
BNB Chain
You Swap
WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.58
- Pooled USDT:
- $4,691.27
WBNB/USDT price stats on BNB Chain
As of December 11, 2023, the current price of WBNB token on DEX You Swap is $240.15. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $597.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $595,750,031.74. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $9,382.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $9,382.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $597.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 240.15, captured at 6:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $240.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:27:34 PM | sell | $24.83 | $240.15 | 24.83 | 240.15 | 0.10 | 0x00...9424 | |
| 2023.12.11 | 6:11:18 PM | sell | $22.50 | $242.57 | 22.50 | 242.57 | 0.09 | 0xcf...d129 | |
| 2023.12.11 | 5:55:33 PM | sell | $7.89 | $244.14 | 7.89 | 244.14 | 0.03 | 0x42...9e87 | |
| 2023.12.11 | 5:22:18 PM | sell | $9.31 | $245.03 | 9.31 | 245.03 | 0.04 | 0xb8...3ef6 | |
| 2023.12.11 | 5:11:51 PM | buy | $11.27 | $246.4 | 11.27 | 246.4 | 0.05 | 0x8c...d403 | |
| 2023.12.11 | 4:33:33 PM | sell | $106.70 | $249.86 | 106.70 | 249.86 | 0.43 | 0x1f...0386 | |
| 2023.12.11 | 4:33:33 PM | buy | $106.88 | $251.35 | 106.88 | 251.35 | 0.43 | 0xcb...d7bc | |
| 2023.12.11 | 4:22:42 PM | buy | $13.87 | $245.11 | 13.87 | 245.11 | 0.06 | 0x40...ea4b | |
| 2023.12.11 | 3:24:03 PM | buy | $14.88 | $243.63 | 14.88 | 243.63 | 0.06 | 0xb7...02ef | |
| 2023.12.11 | 2:29:06 PM | sell | $14.64 | $242.16 | 14.64 | 242.16 | 0.06 | 0x3c...f5a6 | |
| 2023.12.11 | 1:49:45 PM | sell | $6.86 | $243.27 | 6.86 | 243.27 | 0.03 | 0x6b...dda6 | |
| 2023.12.11 | 1:26:56 PM | buy | $12.19 | $244.46 | 12.19 | 244.46 | 0.05 | 0x10...3976 | |
| 2023.12.11 | 12:30:53 PM | buy | $23.90 | $242.6 | 23.90 | 242.6 | 0.10 | 0x93...2339 | |
| 2023.12.11 | 12:28:16 PM | buy | $18.08 | $240.45 | 18.08 | 240.45 | 0.08 | 0x44...9e8c | |
| 2023.12.11 | 12:22:38 PM | buy | $15.64 | $238.73 | 15.64 | 238.73 | 0.07 | 0x36...5050 | |
| 2023.12.11 | 12:07:14 PM | buy | $12.86 | $237.28 | 12.86 | 237.28 | 0.05 | 0xed...93bb | |
| 2023.12.11 | 11:21:44 AM | buy | $12.62 | $235.98 | 12.62 | 235.98 | 0.05 | 0xc4...f59c | |
| 2023.12.11 | 11:11:23 AM | buy | $14.09 | $234.63 | 14.09 | 234.63 | 0.06 | 0x30...73b0 | |
| 2023.12.11 | 10:05:16 AM | buy | $4.88 | $233.67 | 4.88 | 233.67 | 0.02 | 0xe8...d95b | |
| 2023.12.11 | 5:01:46 AM | sell | $5.86 | $232.32 | 5.86 | 232.32 | 0.03 | 0x1e...d8d1 |