- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.22
- Pooled USDT:
- $8,493.13
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX You Swap is $696.06. WBNB price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,356.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,950,506.43. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,986.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,986.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 184 in the last 24 hours, 69 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,356.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.06, captured at 7:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:02:08 AM | buy | $10.28 | $696.06 | 10.28 | 696.06 | 0.01478 | 0x70...596b | |
| 02/05/2026 | 7:01:49 AM | buy | $7.7 | $694.59 | 7.7 | 694.59 | 0.01108 | 0xed...f224 | |
| 02/05/2026 | 7:01:16 AM | buy | $7.71 | $693.33 | 7.71 | 693.33 | 0.01112 | 0xed...f680 | |
| 02/05/2026 | 6:29:16 AM | sell | $3.72 | $688.85 | 3.72 | 688.85 | 0.005406 | 0x24...592a | |
| 02/05/2026 | 6:27:41 AM | sell | $3.89 | $689.48 | 3.89 | 689.48 | 0.005642 | 0x66...6673 | |
| 02/05/2026 | 6:05:52 AM | sell | $5.07 | $690.21 | 5.07 | 690.21 | 0.007351 | 0x23...a828 | |
| 02/05/2026 | 6:04:10 AM | sell | $7.73 | $691.25 | 7.73 | 691.25 | 0.01119 | 0xb7...0401 | |
| 02/05/2026 | 5:53:14 AM | sell | $7.67 | $692.51 | 7.67 | 692.51 | 0.01108 | 0x8f...eeee | |
| 02/05/2026 | 5:47:34 AM | sell | $7.67 | $693.76 | 7.67 | 693.76 | 0.01106 | 0x9c...6bf7 | |
| 02/05/2026 | 5:41:22 AM | buy | $10.31 | $697.73 | 10.31 | 697.73 | 0.01477 | 0xfb...cdd4 | |
| 02/05/2026 | 5:41:10 AM | buy | $10.27 | $696.04 | 10.27 | 696.04 | 0.01476 | 0x55...be71 | |
| 02/05/2026 | 5:40:52 AM | buy | $0.9693 | $695.12 | 0.9693 | 695.12 | 0.001394 | 0xff...2ec1 | |
| 02/05/2026 | 5:37:46 AM | buy | $10.25 | $694.2 | 10.25 | 694.2 | 0.01477 | 0x1b...2fdf | |
| 02/05/2026 | 5:37:23 AM | buy | $7.7 | $692.74 | 7.7 | 692.74 | 0.01111 | 0x4c...ee4f | |
| 02/05/2026 | 5:35:53 AM | buy | $9.32 | $691.35 | 9.32 | 691.35 | 0.01348 | 0x35...66de | |
| 02/05/2026 | 5:22:29 AM | sell | $7.83 | $687.09 | 7.83 | 687.09 | 0.0114 | 0xca...3a01 | |
| 02/05/2026 | 5:22:16 AM | sell | $5.79 | $688.2 | 5.79 | 688.2 | 0.008426 | 0x10...4545 | |
| 02/05/2026 | 5:19:38 AM | sell | $10.65 | $689.54 | 10.65 | 689.54 | 0.01545 | 0x8c...4622 | |
| 02/05/2026 | 5:19:01 AM | sell | $7.5 | $691.02 | 7.5 | 691.02 | 0.01085 | 0x48...b2f7 | |
| 02/05/2026 | 5:03:44 AM | sell | $8.36 | $692.31 | 8.36 | 692.31 | 0.01208 | 0xba...20d4 |