- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.62
- Pooled USDT:
- $9,146.69
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX You Swap is $784.58. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $430.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,880,144.97. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,293.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,293.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $430.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.58, captured at 7:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:20:26 AM | sell | $3.96 | $784.58 | 3.96 | 784.58 | 0.005048 | 0x08...e60a | |
| 09/22/2026 | 4:50:19 AM | sell | $10.66 | $785.84 | 10.66 | 785.84 | 0.01357 | 0x86...1968 | |
| 09/22/2026 | 4:49:50 AM | sell | $2.8 | $787 | 2.8 | 787 | 0.003563 | 0x5d...a389 | |
| 09/22/2026 | 2:43:46 AM | buy | $1.97 | $791.81 | 1.97 | 791.81 | 0.002494 | - | 0x67...5245 |
| 09/22/2026 | 2:38:06 AM | buy | $1.85 | $791.48 | 1.85 | 791.48 | 0.002343 | 0x61...3b3e | |
| 09/22/2026 | 2:28:32 AM | buy | $7.48 | $790.68 | 7.48 | 790.68 | 0.009468 | 0x2c...cb86 | |
| 09/22/2026 | 1:12:51 AM | sell | $0.2368 | $792.33 | 0.2368 | 792.33 | 0.0002989 | 0x22...52b4 | |
| 09/22/2026 | 1:11:11 AM | sell | $0.2368 | $792.37 | 0.2368 | 792.37 | 0.0002989 | 0x95...6253 | |
| 09/22/2026 | 1:02:51 AM | sell | $10.01 | $793.26 | 10.01 | 793.26 | 0.01263 | 0x5e...f7b5 | |
| 09/22/2026 | 12:59:10 AM | sell | $7 | $794.73 | 7 | 794.73 | 0.008815 | 0xbb...5363 | |
| 09/22/2026 | 12:57:02 AM | sell | $10.01 | $796.2 | 10.01 | 796.2 | 0.01258 | 0xea...c9a2 | |
| 09/22/2026 | 12:08:09 AM | sell | $7.84 | $797.75 | 7.84 | 797.75 | 0.009835 | 0x70...a316 | |
| 09/21/2026 | 11:39:17 PM | sell | $2.49 | $798.64 | 2.49 | 798.64 | 0.003127 | 0xc1...a65f | |
| 09/21/2026 | 11:31:47 PM | sell | $6.03 | $799.38 | 6.03 | 799.38 | 0.007554 | 0xd9...3c40 | |
| 09/21/2026 | 10:48:57 PM | sell | $3.79 | $800.23 | 3.79 | 800.23 | 0.004748 | 0x0f...8455 | |
| 09/21/2026 | 9:09:45 PM | sell | $1.63 | $802.4 | 1.63 | 802.4 | 0.002043 | 0xa0...d7f2 | |
| 09/21/2026 | 8:29:09 PM | buy | $9.08 | $806.59 | 9.08 | 806.59 | 0.01126 | 0xf0...1a31 | |
| 09/21/2026 | 8:21:38 PM | buy | $8.64 | $805.05 | 8.64 | 805.05 | 0.01073 | 0x90...74c0 | |
| 09/21/2026 | 8:19:13 PM | buy | $5.43 | $803.82 | 5.43 | 803.82 | 0.006764 | 0x10...9bf3 | |
| 09/21/2026 | 8:18:51 PM | buy | $6.24 | $802.81 | 6.24 | 802.81 | 0.007779 | 0xb1...3783 |