- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.43
- Pooled USDT:
- $8,583.91
WBNB/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX You Swap is $688.24. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $178.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,974,414.72. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $17,167.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $17,167.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $178.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 688.24, captured at 8:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:42:57 AM | sell | $1.88 | $688.24 | 1.88 | 688.24 | 0.002733 | 0x13...340c | |
| 11/09/2026 | 10:38:41 PM | buy | $4.17 | $691.02 | 4.17 | 691.02 | 0.006045 | 0xca...a249 | |
| 11/09/2026 | 8:21:54 PM | buy | $4.5 | $690.32 | 4.5 | 690.32 | 0.006523 | 0x2e...5c2d | |
| 11/09/2026 | 7:41:44 PM | buy | $2.18 | $689.79 | 2.18 | 689.79 | 0.00317 | 0x40...9db2 | |
| 11/09/2026 | 7:39:42 PM | buy | $3.25 | $689.35 | 3.25 | 689.35 | 0.004727 | 0x30...324a | |
| 11/09/2026 | 6:26:19 PM | sell | $5.03 | $685.36 | 5.03 | 685.36 | 0.007342 | 0x8f...51d7 | |
| 11/09/2026 | 6:21:35 PM | sell | $2.35 | $685.95 | 2.35 | 685.95 | 0.003428 | 0x77...2193 | |
| 11/09/2026 | 4:26:56 PM | sell | $2.29 | $686.96 | 2.29 | 686.96 | 0.003338 | 0x97...2444 | |
| 11/09/2026 | 4:26:56 PM | sell | $2.31 | $686.59 | 2.31 | 686.59 | 0.003365 | 0x97...2444 | |
| 11/09/2026 | 4:26:56 PM | sell | $1.61 | $686.27 | 1.61 | 686.27 | 0.002354 | 0x97...2444 | |
| 11/09/2026 | 4:26:56 PM | sell | $0.004173 | $686.4 | 0.004173 | 686.4 | 0.05608 | 0x97...2444 | |
| 11/09/2026 | 3:34:42 PM | buy | $1.92 | $691.13 | 1.92 | 691.13 | 0.002778 | 0xb6...6e47 | |
| 11/09/2026 | 3:30:57 PM | buy | $10 | $690.17 | 10 | 690.17 | 0.01448 | 0xc4...f5c2 | |
| 11/09/2026 | 12:50:42 PM | buy | $6.25 | $687.78 | 6.25 | 687.78 | 0.009096 | 0xa0...4439 | |
| 11/09/2026 | 12:30:46 PM | buy | $3.24 | $687.01 | 3.24 | 687.01 | 0.004729 | 0xf7...5d8c | |
| 11/09/2026 | 11:18:45 AM | buy | $4.59 | $686.38 | 4.59 | 686.38 | 0.006692 | 0x2c...4a12 | |
| 11/09/2026 | 11:18:40 AM | buy | $4.8 | $685.63 | 4.8 | 685.63 | 0.007003 | 0xf3...770c | |
| 11/09/2026 | 11:17:44 AM | buy | $7.56 | $684.64 | 7.56 | 684.64 | 0.01105 | 0xbd...4699 | |
| 11/09/2026 | 11:17:28 AM | buy | $6.5 | $683.51 | 6.5 | 683.51 | 0.009509 | 0x90...d9f5 | |
| 11/09/2026 | 10:35:18 AM | sell | $10.05 | $679.71 | 10.05 | 679.71 | 0.0148 | 0xe3...b0cc |