- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.61
- Pooled USDT:
- $7,893.69
WBNB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX You Swap is $623.75. WBNB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $207.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $897,407,832.03. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,787.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,787.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 76 in the last 24 hours, 22 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $207.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.75, captured at 4:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:24:58 AM | sell | $0.07614 | $623.75 | 0.07614 | 623.75 | 0.000122 | 0x75...ae49 | |
| 05/09/2025 | 3:00:26 AM | sell | $0.3862 | $623.79 | 0.3862 | 623.79 | 0.0006191 | 0x9a...5a92 | |
| 05/09/2025 | 1:39:56 AM | sell | $9.28 | $624.56 | 9.28 | 624.56 | 0.01486 | 0xff...433d | |
| 05/09/2025 | 12:03:31 AM | buy | $0.2271 | $629.04 | 0.2271 | 629.04 | 0.000361 | 0x01...c434 | |
| 05/09/2025 | 12:00:04 AM | buy | $2.65 | $628.81 | 2.65 | 628.81 | 0.004227 | 0x72...d851 | |
| 05/08/2025 | 11:55:34 PM | buy | $3.01 | $628.36 | 3.01 | 628.36 | 0.004797 | 0xeb...9eba | |
| 05/08/2025 | 11:50:38 PM | buy | $3.81 | $627.82 | 3.81 | 627.82 | 0.00607 | 0xab...6735 | |
| 05/08/2025 | 11:34:37 PM | buy | $5.14 | $627.11 | 5.14 | 627.11 | 0.008196 | 0x76...3ee4 | |
| 05/08/2025 | 11:32:47 PM | buy | $3.16 | $626.45 | 3.16 | 626.45 | 0.005047 | 0x80...0715 | |
| 05/08/2025 | 11:32:43 PM | buy | $0.6266 | $626.15 | 0.6266 | 626.15 | 0.001 | 0x19...38bd | |
| 05/08/2025 | 11:30:35 PM | buy | $1.85 | $625.95 | 1.85 | 625.95 | 0.002956 | 0xc8...547f | |
| 05/08/2025 | 10:29:46 PM | sell | $0.8108 | $622.12 | 0.8108 | 622.12 | 0.001303 | 0x67...2b48 | |
| 05/08/2025 | 10:20:58 PM | sell | $0.05718 | $622.19 | 0.05718 | 622.19 | 0.00009191 | 0xc8...0f8b | |
| 05/08/2025 | 10:18:02 PM | sell | $0.8769 | $622.26 | 0.8769 | 622.26 | 0.001409 | 0xd0...8ed6 | |
| 05/08/2025 | 10:09:37 PM | sell | $2.35 | $622.52 | 2.35 | 622.52 | 0.003782 | 0x59...7ac6 | |
| 05/08/2025 | 10:08:29 PM | sell | $0.1443 | $622.72 | 0.1443 | 622.72 | 0.0002317 | 0x6f...cea6 | |
| 05/08/2025 | 10:08:29 PM | sell | $3.07 | $622.97 | 3.07 | 622.97 | 0.004929 | 0x97...55b3 | |
| 05/08/2025 | 10:00:59 PM | sell | $0.1165 | $623.22 | 0.1165 | 623.22 | 0.000187 | 0xd5...dbf4 | |
| 05/08/2025 | 9:19:34 PM | buy | $6.63 | $626.46 | 6.63 | 626.46 | 0.01058 | 0xb5...a459 | |
| 05/08/2025 | 8:56:08 PM | buy | $11.12 | $625.05 | 11.12 | 625.05 | 0.0178 | 0x79...1837 |