- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.87
- Pooled USDT:
- $7,613.2
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX You Swap is $547.45. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $178.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $960,214,792.08. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,226.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,226.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $178.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 547.45, captured at 12:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:31:57 AM | sell | $4.87 | $547.45 | 4.87 | 547.45 | 0.008897 | 0xaa...9fe1 | |
| 06/29/2026 | 12:31:21 AM | sell | $7.21 | $548.32 | 7.21 | 548.32 | 0.01316 | 0xb9...9610 | |
| 06/29/2026 | 12:30:09 AM | sell | $3.83 | $549.12 | 3.83 | 549.12 | 0.006988 | 0x78...49aa | |
| 06/29/2026 | 12:23:36 AM | sell | $2.53 | $549.58 | 2.53 | 549.58 | 0.004616 | 0xb8...878d | |
| 06/28/2026 | 11:38:19 PM | buy | $7.66 | $552.52 | 7.66 | 552.52 | 0.01387 | 0x68...5e65 | |
| 06/28/2026 | 11:36:35 PM | buy | $5.51 | $551.57 | 5.51 | 551.57 | 0.01 | 0x9c...890e | |
| 06/28/2026 | 11:31:29 PM | buy | $5.47 | $550.77 | 5.47 | 550.77 | 0.009942 | 0xa1...3bbd | |
| 06/28/2026 | 11:28:35 PM | buy | $3.77 | $550.11 | 3.77 | 550.11 | 0.006853 | 0xc4...36eb | |
| 06/28/2026 | 10:53:29 PM | sell | $7.57 | $547.09 | 7.57 | 547.09 | 0.01383 | 0x46...0a02 | |
| 06/28/2026 | 10:20:59 PM | sell | $7.5 | $548.17 | 7.5 | 548.17 | 0.01368 | 0x20...8147 | |
| 06/28/2026 | 10:19:25 PM | sell | $5.91 | $549.14 | 5.91 | 549.14 | 0.01077 | 0x9d...5c65 | |
| 06/28/2026 | 10:04:16 PM | buy | $5.05 | $552.51 | 5.05 | 552.51 | 0.009146 | 0xee...2dc8 | |
| 06/28/2026 | 9:49:52 PM | sell | $7.5 | $549.38 | 7.5 | 549.38 | 0.01365 | 0x7b...5467 | |
| 06/28/2026 | 8:43:37 PM | sell | $1.29 | $550.01 | 1.29 | 550.01 | 0.002353 | 0x57...a90b | |
| 06/28/2026 | 8:40:23 PM | sell | $3.15 | $550.34 | 3.15 | 550.34 | 0.005727 | 0x0b...8369 | |
| 06/28/2026 | 8:14:37 PM | buy | $8.2 | $553.29 | 8.2 | 553.29 | 0.01483 | 0xf1...54d2 | |
| 06/28/2026 | 8:13:48 PM | buy | $7.27 | $552.17 | 7.27 | 552.17 | 0.01317 | 0xcd...f2cf | |
| 06/28/2026 | 8:13:03 PM | buy | $4.49 | $551.32 | 4.49 | 551.32 | 0.008158 | 0x76...6cb6 | |
| 06/28/2026 | 8:13:02 PM | buy | $0.07714 | $550.99 | 0.07714 | 550.99 | 0.00014 | 0xe2...6da9 | |
| 06/28/2026 | 8:12:40 PM | buy | $1.94 | $550.84 | 1.94 | 550.84 | 0.003522 | 0x63...bebb |