- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.51
- Pooled USDT:
- $9,834.94
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX You Swap is $937.84. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $210.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,387,345,971.53. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $19,669.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $19,669.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $210.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 937.84, captured at 7:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $937.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:53:39 AM | buy | $0.0366 | $937.84 | 0.0366 | 937.84 | 0.00003902 | 0xd9...3174 | |
| 01/15/2026 | 5:46:21 AM | buy | $3.38 | $937.51 | 3.38 | 937.51 | 0.003614 | 0xf5...41dc | |
| 01/15/2026 | 5:38:05 AM | buy | $3.46 | $936.86 | 3.46 | 936.86 | 0.0037 | 0x31...f64a | |
| 01/15/2026 | 5:21:36 AM | buy | $0.495 | $936.48 | 0.495 | 936.48 | 0.0005286 | 0x73...2bdb | |
| 01/15/2026 | 4:54:02 AM | buy | $0.04154 | $936.43 | 0.04154 | 936.43 | 0.00004436 | 0xa1...052b | |
| 01/15/2026 | 4:51:42 AM | buy | $1.99 | $936.24 | 1.99 | 936.24 | 0.00213 | 0xe6...6df0 | |
| 01/15/2026 | 4:43:57 AM | buy | $0.6583 | $935.99 | 0.6583 | 935.99 | 0.0007033 | 0xa4...19a7 | |
| 01/15/2026 | 4:34:53 AM | buy | $0.1401 | $935.91 | 0.1401 | 935.91 | 0.0001497 | 0xbb...50b6 | |
| 01/15/2026 | 4:24:00 AM | buy | $4.76 | $935.44 | 4.76 | 935.44 | 0.005096 | 0x29...d999 | |
| 01/15/2026 | 4:23:59 AM | buy | $1.47 | $934.85 | 1.47 | 934.85 | 0.001578 | - | 0x00...fd7c |
| 01/15/2026 | 4:07:12 AM | buy | $6.05 | $934.13 | 6.05 | 934.13 | 0.006483 | 0x07...6106 | |
| 01/15/2026 | 4:03:40 AM | buy | $0.1602 | $933.54 | 0.1602 | 933.54 | 0.0001716 | 0x36...0685 | |
| 01/15/2026 | 3:24:19 AM | sell | $1.59 | $932.46 | 1.59 | 932.46 | 0.001706 | 0x48...6868 | |
| 01/15/2026 | 2:57:02 AM | sell | $8.55 | $933.42 | 8.55 | 933.42 | 0.009167 | - | 0x6a...c2a4 |
| 01/15/2026 | 2:53:09 AM | sell | $5.59 | $934.77 | 5.59 | 934.77 | 0.005989 | 0x1b...240b | |
| 01/15/2026 | 1:34:29 AM | sell | $7.4 | $936 | 7.4 | 936 | 0.007915 | 0xcd...dc8b | |
| 01/15/2026 | 1:31:58 AM | sell | $7.57 | $937.43 | 7.57 | 937.43 | 0.008077 | 0x2e...6b0e | |
| 01/15/2026 | 1:24:29 AM | sell | $5.49 | $938.67 | 5.49 | 938.67 | 0.005855 | 0xbb...4cd2 | |
| 01/15/2026 | 1:21:03 AM | sell | $5.29 | $939.7 | 5.29 | 939.7 | 0.005637 | 0xb8...82fa | |
| 01/15/2026 | 1:17:20 AM | sell | $2.75 | $940.47 | 2.75 | 940.47 | 0.002926 | 0x1f...a333 |