- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.96
- Pooled USDT:
- $8,057.44
WBNB/USDT price stats on BNB Chain
As of March 8, 2026, the current price of WBNB token on DEX You Swap is $619.87. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $121.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,950,198.22. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,114.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,114.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $121.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.87, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 11:06:34 AM | sell | $6.2 | $619.87 | 6.2 | 619.87 | 0.01001 | 0x82...6459 | |
| 03/08/2026 | 10:27:07 AM | buy | $6.2 | $623.61 | 6.2 | 623.61 | 0.009953 | 0x5d...495a | |
| 03/08/2026 | 10:23:15 AM | buy | $9.44 | $622.4 | 9.44 | 622.4 | 0.01517 | 0x83...09eb | |
| 03/08/2026 | 7:18:12 AM | buy | $1.27 | $621.57 | 1.27 | 621.57 | 0.002048 | 0xfb...e263 | |
| 03/08/2026 | 7:13:36 AM | buy | $3.58 | $621.2 | 3.58 | 621.2 | 0.005763 | 0x5a...3110 | |
| 03/08/2026 | 7:13:07 AM | buy | $0.2798 | $620.9 | 0.2798 | 620.9 | 0.0004506 | 0xa3...2cd2 | |
| 03/08/2026 | 7:11:07 AM | buy | $1.09 | $620.8 | 1.09 | 620.8 | 0.001757 | 0x14...da79 | |
| 03/08/2026 | 7:06:50 AM | buy | $0.9048 | $620.64 | 0.9048 | 620.64 | 0.001457 | 0x6a...98d0 | |
| 03/08/2026 | 7:05:20 AM | buy | $7.56 | $619.99 | 7.56 | 619.99 | 0.01219 | 0x13...5868 | |
| 03/08/2026 | 7:00:22 AM | buy | $1 | $619.33 | 1 | 619.33 | 0.001623 | 0x63...db7d | |
| 03/08/2026 | 6:58:16 AM | buy | $0.5119 | $619.21 | 0.5119 | 619.21 | 0.0008268 | 0x3f...304e | |
| 03/08/2026 | 6:56:07 AM | buy | $0.2417 | $619.16 | 0.2417 | 619.16 | 0.0003903 | 0xb6...8e16 | |
| 03/08/2026 | 6:49:17 AM | buy | $1.99 | $618.98 | 1.99 | 618.98 | 0.003218 | 0x1b...0712 | |
| 03/08/2026 | 6:43:23 AM | buy | $0.3605 | $618.8 | 0.3605 | 618.8 | 0.0005826 | 0x3d...ccfb | |
| 03/08/2026 | 5:56:26 AM | buy | $1.46 | $618.66 | 1.46 | 618.66 | 0.002361 | 0x38...62bc | |
| 03/08/2026 | 4:54:17 AM | sell | $5.93 | $615.3 | 5.93 | 615.3 | 0.009652 | 0xf8...b2e9 | |
| 03/08/2026 | 4:53:49 AM | sell | $0.4767 | $615.79 | 0.4767 | 615.79 | 0.0007742 | 0x9a...3c22 | |
| 03/08/2026 | 2:51:06 AM | sell | $8.34 | $616.47 | 8.34 | 616.47 | 0.01352 | 0x95...d428 | |
| 03/08/2026 | 2:49:11 AM | sell | $5.12 | $617.5 | 5.12 | 617.5 | 0.008293 | 0x39...eee7 | |
| 03/08/2026 | 2:33:21 AM | sell | $3.16 | $618.14 | 3.16 | 618.14 | 0.005125 | 0x5b...14ac |