- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.41
- Pooled USDT:
- $7,888.49
WBNB/USDT price stats on BNB Chain
As of August 1, 2026, the current price of WBNB token on DEX You Swap is $586.7. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $130.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,312,189.70. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,776.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,776.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $130.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 586.7, captured at 8:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:32:51 AM | sell | $6.19 | $586.7 | 6.19 | 586.7 | 0.01055 | 0xc2...b664 | |
| 08/01/2026 | 8:29:08 AM | sell | $5.33 | $587.55 | 5.33 | 587.55 | 0.009073 | 0x8e...5d38 | |
| 08/01/2026 | 8:27:24 AM | sell | $7.07 | $588.48 | 7.07 | 588.48 | 0.01201 | 0xad...c05c | |
| 08/01/2026 | 4:42:15 AM | buy | $7.43 | $592 | 7.43 | 592 | 0.01255 | 0x9e...18df | |
| 08/01/2026 | 3:09:57 AM | buy | $0.7628 | $591.39 | 0.7628 | 591.39 | 0.001289 | 0x45...7d6e | |
| 08/01/2026 | 3:00:59 AM | buy | $4.26 | $591.01 | 4.26 | 591.01 | 0.007219 | 0xa0...19ec | |
| 08/01/2026 | 3:00:45 AM | sell | $0.054049 | $587.15 | 0.054049 | 587.15 | 0.086897 | 0x8f...8011 | |
| 08/01/2026 | 2:27:43 AM | buy | $2.29 | $590.52 | 2.29 | 590.52 | 0.003882 | 0xdf...0f68 | |
| 07/31/2026 | 10:59:59 PM | sell | $0.2559 | $586.83 | 0.2559 | 586.83 | 0.000436 | 0x2c...a70e | |
| 07/31/2026 | 10:59:59 PM | sell | $0.004284 | $586.85 | 0.004284 | 586.85 | 0.0573 | 0x2c...a70e | |
| 07/31/2026 | 9:03:14 PM | sell | $0.9294 | $586.92 | 0.9294 | 586.92 | 0.001583 | 0xb7...7f55 | |
| 07/31/2026 | 5:51:27 PM | buy | $5.99 | $590.08 | 5.99 | 590.08 | 0.01015 | 0x37...a917 | |
| 07/31/2026 | 5:51:18 PM | buy | $2.69 | $589.43 | 2.69 | 589.43 | 0.004572 | 0xf9...f6d3 | |
| 07/31/2026 | 5:36:32 PM | buy | $4.12 | $588.92 | 4.12 | 588.92 | 0.007003 | 0x5a...253a | |
| 07/31/2026 | 5:26:34 PM | buy | $3.98 | $588.32 | 3.98 | 588.32 | 0.006779 | 0x6d...1b5e | |
| 07/31/2026 | 3:22:14 PM | sell | $4.44 | $584.83 | 4.44 | 584.83 | 0.0076 | 0xad...06e0 | |
| 07/31/2026 | 2:10:19 PM | sell | $6.51 | $585.64 | 6.51 | 585.64 | 0.01113 | 0xa9...d230 | |
| 07/31/2026 | 2:06:58 PM | sell | $9.28 | $586.82 | 9.28 | 586.82 | 0.01581 | 0x9f...00fa | |
| 07/31/2026 | 2:06:30 PM | sell | $3.32 | $587.76 | 3.32 | 587.76 | 0.00566 | 0x55...a6bc | |
| 07/31/2026 | 1:53:29 PM | sell | $7.1 | $588.54 | 7.1 | 588.54 | 0.01207 | 0x2b...95c9 |