- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.75
- Pooled USDT:
- $8,312.44
WBNB/USDT price stats on BNB Chain
As of January 5, 2025, the current price of WBNB token on DEX You Swap is $709.37. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $77.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $887,539,471.16. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,624.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,624.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 709.37, captured at 4:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $709.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:29:11 PM | buy | $0.7248 | $709.37 | 0.7248 | 709.37 | 0.001021 | 0x8e...a492 | |
| 01/05/2025 | 3:54:05 PM | buy | $0.9636 | $709.22 | 0.9636 | 709.22 | 0.001358 | 0x5f...112b | |
| 01/05/2025 | 3:53:26 PM | buy | $1.5 | $709.01 | 1.5 | 709.01 | 0.002125 | 0x91...18fc | |
| 01/05/2025 | 3:48:35 PM | buy | $0.5273 | $708.77 | 0.5273 | 708.77 | 0.0007439 | 0xb9...a34b | |
| 01/05/2025 | 3:48:35 PM | buy | $0.4306 | $708.85 | 0.4306 | 708.85 | 0.0006075 | 0x68...d781 | |
| 01/05/2025 | 3:35:26 PM | buy | $2.76 | $708.49 | 2.76 | 708.49 | 0.003907 | 0x0c...b660 | |
| 01/05/2025 | 3:10:23 PM | buy | $2.5 | $708.04 | 2.5 | 708.04 | 0.003541 | 0x1b...9e0b | |
| 01/05/2025 | 2:13:44 PM | sell | $10 | $704.43 | 10 | 704.43 | 0.0142 | 0x8a...d489 | |
| 01/05/2025 | 10:07:11 AM | sell | $3.76 | $705.6 | 3.76 | 705.6 | 0.005336 | 0xdf...ac74 | |
| 01/05/2025 | 9:58:59 AM | sell | $3.08 | $706.18 | 3.08 | 706.18 | 0.004373 | 0x1c...9324 | |
| 01/05/2025 | 9:58:50 AM | sell | $0.2199 | $706.47 | 0.2199 | 706.47 | 0.0003112 | 0xbc...95d8 | |
| 01/05/2025 | 9:53:35 AM | sell | $0.7447 | $706.55 | 0.7447 | 706.55 | 0.001053 | 0xc7...5a69 | |
| 01/05/2025 | 9:53:17 AM | sell | $5 | $707.04 | 5 | 707.04 | 0.007075 | 0x65...895b | |
| 01/05/2025 | 9:34:11 AM | sell | $5.95 | $707.97 | 5.95 | 707.97 | 0.008418 | 0x07...db88 | |
| 01/05/2025 | 9:19:50 AM | sell | $3.78 | $708.8 | 3.78 | 708.8 | 0.00534 | 0x58...53ac | |
| 01/05/2025 | 9:16:29 AM | sell | $0.3652 | $709.15 | 0.3652 | 709.15 | 0.000515 | 0x40...6340 | |
| 01/05/2025 | 9:16:29 AM | sell | $0.4872 | $709.23 | 0.4872 | 709.23 | 0.000687 | 0x18...f238 | |
| 01/05/2025 | 9:13:35 AM | sell | $0.04726 | $709.27 | 0.04726 | 709.27 | 0.00006664 | 0x86...86eb | |
| 01/05/2025 | 9:07:41 AM | sell | $3.38 | $709.56 | 3.38 | 709.56 | 0.004776 | 0xe9...cf99 | |
| 01/05/2025 | 9:04:26 AM | sell | $3.76 | $710.32 | 3.76 | 710.32 | 0.005299 | 0x02...8b1c |