- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.71
- Pooled USDT:
- $7,701.88
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX You Swap is $563.08. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $625.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,150,842.93. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,403.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,403.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $625.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.08, captured at 12:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:10:25 AM | buy | $5.05 | $563.08 | 5.05 | 563.08 | 0.008976 | 0xc9...04c3 | |
| 06/25/2026 | 11:33:33 PM | buy | $1 | $562.64 | 1 | 562.64 | 0.001777 | 0xfc...5d02 | |
| 06/25/2026 | 11:30:41 PM | buy | $1.46 | $562.46 | 1.46 | 562.46 | 0.002603 | 0x0c...4f97 | |
| 06/25/2026 | 11:27:37 PM | buy | $2.45 | $562.17 | 2.45 | 562.17 | 0.004364 | 0xff...2266 | |
| 06/25/2026 | 11:22:35 PM | buy | $3.45 | $561.74 | 3.45 | 561.74 | 0.006145 | 0xe6...90e3 | |
| 06/25/2026 | 9:58:31 PM | buy | $7.04 | $560.97 | 7.04 | 560.97 | 0.01255 | 0x81...b6db | |
| 06/25/2026 | 9:55:33 PM | buy | $2.4 | $560.28 | 2.4 | 560.28 | 0.004297 | 0x6f...b514 | |
| 06/25/2026 | 9:36:09 PM | buy | $4.73 | $559.76 | 4.73 | 559.76 | 0.008457 | 0x29...34ad | |
| 06/25/2026 | 9:34:26 PM | buy | $4.59 | $559.09 | 4.59 | 559.09 | 0.008218 | 0xb2...140f | |
| 06/25/2026 | 9:32:53 PM | buy | $4.59 | $558.42 | 4.59 | 558.42 | 0.008228 | 0x07...f1cc | |
| 06/25/2026 | 9:28:48 PM | buy | $2.23 | $557.92 | 2.23 | 557.92 | 0.003998 | 0x0f...bc40 | |
| 06/25/2026 | 9:27:28 PM | buy | $2.38 | $557.59 | 2.38 | 557.59 | 0.004271 | 0xb0...5303 | |
| 06/25/2026 | 9:22:43 PM | buy | $1.48 | $557.3 | 1.48 | 557.3 | 0.002664 | 0x49...19c0 | |
| 06/25/2026 | 9:16:09 PM | buy | $2.59 | $557.01 | 2.59 | 557.01 | 0.004656 | 0x38...2ea6 | |
| 06/25/2026 | 8:41:47 PM | buy | $0.1694 | $556.81 | 0.1694 | 556.81 | 0.0003043 | 0x6a...e6b7 | |
| 06/25/2026 | 7:17:30 PM | sell | $4 | $553.75 | 4 | 553.75 | 0.007233 | 0x0b...ec7e | |
| 06/25/2026 | 7:14:15 PM | sell | $3.63 | $554.3 | 3.63 | 554.3 | 0.006561 | 0xed...9837 | |
| 06/25/2026 | 7:03:28 PM | sell | $3.48 | $554.82 | 3.48 | 554.82 | 0.006273 | 0x6c...909e | |
| 06/25/2026 | 6:51:22 PM | sell | $4.64 | $555.41 | 4.64 | 555.41 | 0.008365 | 0x1a...dfc2 | |
| 06/25/2026 | 6:50:27 PM | sell | $4.43 | $556.07 | 4.43 | 556.07 | 0.007969 | 0xa2...2cc5 |