- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.99
- Pooled USDT:
- $7,624.1
WBNB/USDT price stats on BNB Chain
As of March 14, 2025, the current price of WBNB token on DEX You Swap is $585.19. WBNB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $262.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $705,567,684.35. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $15,248.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $15,248.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $262.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 585.19, captured at 9:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:16:22 PM | sell | $4.86 | $585.19 | 4.86 | 585.19 | 0.008314 | 0x7f...5e9e | |
| 03/14/2025 | 9:13:25 PM | sell | $0.7426 | $585.62 | 0.7426 | 585.62 | 0.001268 | 0x83...4747 | |
| 03/14/2025 | 9:09:22 PM | sell | $0.7184 | $585.73 | 0.7184 | 585.73 | 0.001226 | 0xb7...5f8e | |
| 03/14/2025 | 8:10:40 PM | buy | $2.96 | $589.08 | 2.96 | 589.08 | 0.005036 | 0x96...a05d | |
| 03/14/2025 | 7:59:07 PM | buy | $0.1475 | $588.85 | 0.1475 | 588.85 | 0.0002505 | 0x87...4256 | |
| 03/14/2025 | 7:12:43 PM | buy | $15.51 | $587.64 | 15.51 | 587.64 | 0.02639 | 0xc3...44c1 | |
| 03/14/2025 | 5:52:28 PM | sell | $3.99 | $583.24 | 3.99 | 583.24 | 0.006843 | 0xa4...3db9 | |
| 03/14/2025 | 5:48:46 PM | sell | $2.62 | $583.83 | 2.62 | 583.83 | 0.004498 | 0x99...d14d | |
| 03/14/2025 | 5:48:46 PM | sell | $0.5249 | $583.58 | 0.5249 | 583.58 | 0.0008995 | 0xe9...60cc | |
| 03/14/2025 | 5:22:07 PM | sell | $0.2454 | $584.05 | 0.2454 | 584.05 | 0.0004202 | 0x3f...eec7 | |
| 03/14/2025 | 4:53:34 PM | buy | $3.15 | $587.34 | 3.15 | 587.34 | 0.005363 | 0xf2...32ba | |
| 03/14/2025 | 4:10:49 PM | sell | $3.51 | $583.85 | 3.51 | 583.85 | 0.006023 | 0xd3...8582 | |
| 03/14/2025 | 4:09:10 PM | sell | $2.29 | $584.3 | 2.29 | 584.3 | 0.003921 | 0xfa...8584 | |
| 03/14/2025 | 3:59:37 PM | sell | $2.74 | $584.69 | 2.74 | 584.69 | 0.004699 | 0x38...3d66 | |
| 03/14/2025 | 3:53:16 PM | sell | $3.76 | $585.19 | 3.76 | 585.19 | 0.006431 | 0x86...29af | |
| 03/14/2025 | 3:49:01 PM | sell | $4.15 | $585.8 | 4.15 | 585.8 | 0.007085 | 0xc5...19d4 | |
| 03/14/2025 | 3:08:52 PM | sell | $3.78 | $586.41 | 3.78 | 586.41 | 0.006449 | 0xd7...b6df | |
| 03/14/2025 | 3:06:46 PM | buy | $23.34 | $588.43 | 23.34 | 588.43 | 0.03967 | 0x05...deaf | |
| 03/14/2025 | 2:56:40 PM | sell | $1.17 | $583.21 | 1.17 | 583.21 | 0.002015 | 0xc2...d965 | |
| 03/14/2025 | 2:51:04 PM | sell | $0.5039 | $583.34 | 0.5039 | 583.34 | 0.0008638 | 0x55...b143 |