- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.23
- Pooled USDT:
- $8,001.02
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX You Swap is $605.72. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $112.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,771,213.85. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $16,002.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $16,002.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $112.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.72, captured at 10:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:15:26 AM | buy | $9.99 | $605.72 | 9.99 | 605.72 | 0.01649 | 0xfb...3d00 | |
| 08/10/2026 | 7:45:47 AM | buy | $1.01 | $604.89 | 1.01 | 604.89 | 0.001675 | 0x01...f9b5 | |
| 08/10/2026 | 3:13:49 AM | sell | $9.76 | $601.92 | 9.76 | 601.92 | 0.01622 | 0x46...9829 | |
| 08/10/2026 | 12:11:07 AM | buy | $7.49 | $605.72 | 7.49 | 605.72 | 0.01236 | 0x50...1dfa | |
| 08/10/2026 | 12:00:21 AM | sell | $6.38 | $602.02 | 6.38 | 602.02 | 0.01061 | 0x11...3de9 | |
| 08/09/2026 | 11:48:05 PM | sell | $4.12 | $602.81 | 4.12 | 602.81 | 0.006838 | 0x24...902c | |
| 08/09/2026 | 11:29:20 PM | sell | $6.38 | $603.6 | 6.38 | 603.6 | 0.01058 | 0x0d...0995 | |
| 08/09/2026 | 11:23:35 PM | sell | $4.67 | $604.44 | 4.67 | 604.44 | 0.007729 | 0x90...dd61 | |
| 08/09/2026 | 10:36:28 PM | sell | $7.35 | $605.35 | 7.35 | 605.35 | 0.01215 | 0x82...f2de | |
| 08/09/2026 | 10:33:05 PM | sell | $9.91 | $606.65 | 9.91 | 606.65 | 0.01633 | 0x0f...1fbe | |
| 08/09/2026 | 6:02:02 PM | sell | $0.0491 | $607.41 | 0.0491 | 607.41 | 0.00008083 | 0x6c...6f61 | |
| 08/09/2026 | 2:07:53 PM | buy | $12.75 | $610.1 | 12.75 | 610.1 | 0.0209 | 0xa5...f9ba | |
| 08/09/2026 | 2:07:09 PM | buy | $3 | $608.91 | 3 | 608.91 | 0.004926 | 0x05...3334 | |
| 08/09/2026 | 2:05:54 PM | buy | $5.82 | $608.24 | 5.82 | 608.24 | 0.009581 | 0xca...f167 | |
| 08/09/2026 | 1:18:36 PM | buy | $10 | $607.04 | 10 | 607.04 | 0.01647 | 0xd1...1bb5 | |
| 08/09/2026 | 1:18:30 PM | buy | $6.44 | $605.79 | 6.44 | 605.79 | 0.01064 | 0x1d...b1ae | |
| 08/09/2026 | 1:11:35 PM | buy | $4.07 | $605 | 4.07 | 605 | 0.006739 | 0x97...f470 | |
| 08/09/2026 | 12:00:52 PM | buy | $0.2626 | $604.67 | 0.2626 | 604.67 | 0.0004343 | 0xc2...4cfc | |
| 08/09/2026 | 11:29:41 AM | buy | $0.3853 | $604.62 | 0.3853 | 604.62 | 0.0006373 | 0x0b...52ab | |
| 08/09/2026 | 11:07:58 AM | buy | $1.49 | $604.48 | 1.49 | 604.48 | 0.002479 | 0xa2...1bc9 |