- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.53
- Pooled USDT:
- $9,752.96
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX You Swap is $923.32. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $568.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,815,430.29. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $19,505.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $19,505.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $568.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.32, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:05:54 AM | sell | $7.4 | $923.32 | 7.4 | 923.32 | 0.008016 | 0x9c...8ce1 | |
| 11/19/2025 | 9:01:33 AM | sell | $7.17 | $924.7 | 7.17 | 924.7 | 0.007753 | 0x37...e3c5 | |
| 11/19/2025 | 8:50:54 AM | sell | $7.35 | $926.08 | 7.35 | 926.08 | 0.007938 | 0x3f...fa76 | |
| 11/19/2025 | 8:49:31 AM | sell | $5.62 | $927.31 | 5.62 | 927.31 | 0.006061 | 0xd7...3514 | |
| 11/19/2025 | 8:46:05 AM | sell | $1.52 | $927.99 | 1.52 | 927.99 | 0.001643 | 0x7b...fb60 | |
| 11/19/2025 | 8:08:00 AM | buy | $7.13 | $933.05 | 7.13 | 933.05 | 0.007648 | 0xd0...e0d5 | |
| 11/19/2025 | 7:51:55 AM | buy | $3.56 | $932.03 | 3.56 | 932.03 | 0.003824 | 0x85...2736 | |
| 11/19/2025 | 7:46:34 AM | buy | $5.03 | $931.21 | 5.03 | 931.21 | 0.005404 | 0x39...f567 | |
| 11/19/2025 | 7:38:43 AM | buy | $7.97 | $929.97 | 7.97 | 929.97 | 0.008572 | 0xbe...23cf | |
| 11/19/2025 | 7:37:27 AM | buy | $6.57 | $928.59 | 6.57 | 928.59 | 0.007078 | 0x5f...dfb3 | |
| 11/19/2025 | 7:23:05 AM | buy | $4.94 | $927.5 | 4.94 | 927.5 | 0.005332 | 0xe5...8cf0 | |
| 11/19/2025 | 7:06:24 AM | buy | $6.81 | $926.38 | 6.81 | 926.38 | 0.007355 | 0x5a...c78c | |
| 11/19/2025 | 6:44:28 AM | buy | $2.57 | $925.49 | 2.57 | 925.49 | 0.002785 | 0x58...e812 | |
| 11/19/2025 | 6:32:46 AM | buy | $5.04 | $924.76 | 5.04 | 924.76 | 0.005457 | 0x37...9cb8 | |
| 11/19/2025 | 6:30:34 AM | buy | $5.73 | $923.74 | 5.73 | 923.74 | 0.006208 | 0x1e...0457 | |
| 11/19/2025 | 6:20:52 AM | buy | $0.5363 | $923.15 | 0.5363 | 923.15 | 0.000581 | 0x6b...865c | |
| 11/19/2025 | 6:09:18 AM | buy | $7.74 | $922.36 | 7.74 | 922.36 | 0.008394 | 0x5c...7520 | |
| 11/19/2025 | 6:08:22 AM | buy | $7.67 | $920.9 | 7.67 | 920.9 | 0.008336 | 0xbb...48af | |
| 11/19/2025 | 6:04:43 AM | buy | $6.61 | $919.55 | 6.61 | 919.55 | 0.007194 | 0x61...e69e | |
| 11/19/2025 | 5:47:55 AM | sell | $6.35 | $914.02 | 6.35 | 914.02 | 0.006956 | 0x18...b32d |