- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.73
- Pooled USDT:
- $9,076.2
WBNB/USDT price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX You Swap is $774.97. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $255.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,416,254.29. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $18,152.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $18,152.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $255.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.97, captured at 2:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:02:59 AM | buy | $11.53 | $774.97 | 11.53 | 774.97 | 0.01488 | 0xd0...a63b | |
| 10/07/2026 | 11:32:23 PM | buy | $4.88 | $773.57 | 4.88 | 773.57 | 0.006313 | 0xc8...61dd | |
| 10/07/2026 | 11:23:21 PM | buy | $3.34 | $772.87 | 3.34 | 772.87 | 0.004332 | 0x6a...1488 | |
| 10/07/2026 | 5:09:11 PM | buy | $2.15 | $772.4 | 2.15 | 772.4 | 0.002791 | 0x17...e8f9 | |
| 10/07/2026 | 4:34:35 PM | buy | $1.9 | $772.06 | 1.9 | 772.06 | 0.002472 | 0xc7...3937 | |
| 10/07/2026 | 4:34:32 PM | buy | $1.91 | $771.73 | 1.91 | 771.73 | 0.002484 | 0xdf...1852 | |
| 10/07/2026 | 4:06:52 PM | buy | $4.99 | $771.14 | 4.99 | 771.14 | 0.006476 | 0x7a...de5f | |
| 10/07/2026 | 4:04:37 PM | buy | $4.04 | $770.37 | 4.04 | 770.37 | 0.005248 | 0xdd...6305 | |
| 10/07/2026 | 3:37:50 PM | buy | $4.88 | $769.61 | 4.88 | 769.61 | 0.006341 | 0x50...c935 | |
| 10/07/2026 | 3:37:45 PM | buy | $1.9 | $769.04 | 1.9 | 769.04 | 0.002474 | 0x0f...51e4 | |
| 10/07/2026 | 3:35:47 PM | buy | $2.9 | $768.63 | 2.9 | 768.63 | 0.003775 | 0xbc...57d0 | |
| 10/07/2026 | 3:33:57 PM | buy | $1.9 | $768.22 | 1.9 | 768.22 | 0.002477 | 0xbe...5fb0 | |
| 10/07/2026 | 1:48:08 PM | sell | $7.51 | $764.1 | 7.51 | 764.1 | 0.00983 | 0x14...87a2 | |
| 10/07/2026 | 12:27:42 PM | sell | $4.88 | $765.99 | 4.88 | 765.99 | 0.006379 | 0x05...0a8c | |
| 10/07/2026 | 12:27:44 PM | sell | $4.99 | $765.16 | 4.99 | 765.16 | 0.006532 | 0x88...e83c | |
| 10/07/2026 | 10:32:20 AM | sell | $7.66 | $767.98 | 7.66 | 767.98 | 0.009979 | 0xf3...1e8c | |
| 10/07/2026 | 10:32:23 AM | sell | $5.42 | $766.87 | 5.42 | 766.87 | 0.007073 | 0x85...aad1 | |
| 10/07/2026 | 9:40:59 AM | sell | $7.5 | $769.27 | 7.5 | 769.27 | 0.009757 | 0xea...0387 | |
| 10/07/2026 | 9:37:18 AM | sell | $3.19 | $770.18 | 3.19 | 770.18 | 0.004152 | 0x5b...5a14 | |
| 10/07/2026 | 7:50:08 AM | buy | $7.86 | $774.42 | 7.86 | 774.42 | 0.01015 | 0x74...0214 |