- WhatToFarm
- BNB Chain
- You Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.77
- Pooled USDT:
- $9,606.25
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX You Swap is $893.77. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $572.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,328,442,300.39. The liquidity pool contract is 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 with total value locked (TVL) of $19,212.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 is $19,212.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $572.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.77, captured at 7:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:29:06 AM | buy | $4.2 | $893.77 | 4.2 | 893.77 | 0.004704 | 0x6e...0e17 | |
| 01/22/2026 | 2:28:47 AM | buy | $3.09 | $893.1 | 3.09 | 893.1 | 0.003459 | 0x4a...526e | |
| 01/22/2026 | 2:02:24 AM | buy | $3.33 | $892.5 | 3.33 | 892.5 | 0.003741 | 0xe7...9d85 | |
| 01/22/2026 | 1:54:32 AM | buy | $2.99 | $891.91 | 2.99 | 891.91 | 0.003357 | 0x1f...713c | |
| 01/22/2026 | 1:20:30 AM | buy | $7.07 | $890.98 | 7.07 | 890.98 | 0.007945 | 0x88...bb36 | |
| 01/22/2026 | 12:31:29 AM | buy | $5.99 | $889.76 | 5.99 | 889.76 | 0.006737 | 0x2d...7f7f | |
| 01/22/2026 | 12:30:36 AM | buy | $1.58 | $889.06 | 1.58 | 889.06 | 0.001777 | 0x1a...de81 | |
| 01/22/2026 | 12:28:09 AM | buy | $5.19 | $888.43 | 5.19 | 888.43 | 0.005846 | 0x8c...87b0 | |
| 01/22/2026 | 12:22:35 AM | buy | $2.96 | $887.37 | 2.96 | 887.37 | 0.003343 | 0x27...7fee | |
| 01/22/2026 | 12:22:35 AM | buy | $1.65 | $887.8 | 1.65 | 887.8 | 0.001867 | 0x01...294c | |
| 01/22/2026 | 12:21:21 AM | buy | $1.78 | $886.93 | 1.78 | 886.93 | 0.002008 | 0x27...0ec9 | |
| 01/22/2026 | 12:21:18 AM | buy | $1.88 | $886.59 | 1.88 | 886.59 | 0.002123 | 0x97...22d8 | |
| 01/21/2026 | 11:51:20 PM | sell | $13.85 | $882.39 | 13.85 | 882.39 | 0.0157 | 0x99...e3e2 | |
| 01/21/2026 | 11:43:21 PM | sell | $6.21 | $884.24 | 6.21 | 884.24 | 0.007032 | 0xe2...0dd1 | |
| 01/21/2026 | 11:41:45 PM | sell | $3.25 | $885.12 | 3.25 | 885.12 | 0.003681 | 0xc5...b150 | |
| 01/21/2026 | 11:40:42 PM | sell | $5.15 | $885.9 | 5.15 | 885.9 | 0.005819 | 0xa3...3738 | |
| 01/21/2026 | 10:11:29 PM | buy | $7.49 | $891.02 | 7.49 | 891.02 | 0.008409 | 0x64...63f3 | |
| 01/21/2026 | 9:19:25 PM | buy | $5.17 | $889.84 | 5.17 | 889.84 | 0.005813 | 0x34...4c3b | |
| 01/21/2026 | 9:03:54 PM | buy | $7.72 | $888.65 | 7.72 | 888.65 | 0.008689 | 0x54...c3f4 | |
| 01/21/2026 | 8:53:58 PM | buy | $3.54 | $887.61 | 3.54 | 887.61 | 0.003991 | 0xba...6ba7 |