- WhatToFarm
- BNB Chain
- You Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1004
- Pooled BUSD:
- $58.28
WBNB/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX You Swap is $579.42. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $909,804,177.72. The liquidity pool contract is 0x174cF2119565B7731495f1b7D4133d2Ff000f999 with total value locked (TVL) of $116.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x174cF2119565B7731495f1b7D4133d2Ff000f999 is $116.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 579.42, captured at 5:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 6:20:16 PM | sell | $0.08 | $579.42 | 0.08 | 579.42 | 0.00 | 0x7d...7c0f | |
| 2024.05.17 | 3:06:35 PM | buy | $0.07 | $579.88 | 0.07 | 579.88 | 0.00 | 0x13...c1d2 | |
| 2024.05.17 | 1:01:50 PM | buy | $0.07 | $578.49 | 0.07 | 578.49 | 0.00 | 0xe5...88e1 | |
| 2024.05.17 | 8:02:19 AM | buy | $0.07 | $577.09 | 0.07 | 577.09 | 0.00 | 0x36...8931 | |
| 2024.05.17 | 7:21:02 AM | buy | $0.15 | $574.89 | 0.15 | 574.89 | 0.00 | 0xf1...f20d | |
| 2024.05.17 | 7:00:35 AM | buy | $0.11 | $572.36 | 0.11 | 572.36 | 0.00 | 0x71...39c2 | |
| 2024.05.17 | 12:17:41 AM | buy | $0.03 | $569.55 | 0.03 | 569.55 | 0.00 | 0x18...c710 | |
| 2024.05.16 | 4:38:33 PM | sell | $0.11 | $566.85 | 0.11 | 566.85 | 0.00 | 0xac...9e0d | |
| 2024.05.16 | 3:04:05 PM | sell | $0.29 | $570.76 | 0.29 | 570.76 | 0.00 | 0x2f...13ca | |
| 2024.05.16 | 2:49:50 PM | sell | $0.06 | $574.27 | 0.06 | 574.27 | 0.00 | 0xb8...d369 | |
| 2024.05.16 | 1:14:10 PM | sell | $0.12 | $576.06 | 0.12 | 576.06 | 0.00 | 0x4f...aa8a | |
| 2024.05.16 | 12:42:37 PM | sell | $0.15 | $578.76 | 0.15 | 578.76 | 0.00 | 0x0c...e1df | |
| 2024.05.16 | 12:17:19 PM | sell | $0.05 | $580.83 | 0.05 | 580.83 | 0.00 | 0x31...53c2 | |
| 2024.05.16 | 10:38:13 AM | sell | $0.07 | $582.02 | 0.07 | 582.02 | 0.00 | 0x5e...2e7a | |
| 2024.05.15 | 9:18:15 PM | buy | $0.07 | $585.49 | 0.07 | 585.49 | 0.00 | 0xd1...c550 | |
| 2024.05.15 | 7:09:32 PM | buy | $0.06 | $584.23 | 0.06 | 584.23 | 0.00 | 0xa0...9fcd | |
| 2024.05.15 | 6:35:50 PM | buy | $0.11 | $582.59 | 0.11 | 582.59 | 0.00 | 0x27...f8c8 | |
| 2024.05.15 | 4:51:22 PM | buy | $0.07 | $580.86 | 0.07 | 580.86 | 0.00 | 0x6f...e2a1 | |
| 2024.05.15 | 3:21:00 PM | buy | $0.06 | $579.58 | 0.06 | 579.58 | 0.00 | 0x64...c9ca | |
| 2024.05.15 | 1:35:09 PM | buy | $0.20 | $576.98 | 0.20 | 576.98 | 0.00 | 0xf4...d71f |