- WhatToFarm
- BNB Chain
- You Swap
- WARIO-WBNB LPs
Info about WARIO-WBNB pair
- Pooled WARIO:
- 4.33B
- Pooled WBNB:
- $14.64
WARIO/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of WARIO token on DEX You Swap is $0.000002874. WARIO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.60. WARIO token contract is 0x8a502A0179227381cD9BE173AAC52C8D938a487D with a market cap $287,458.80. The liquidity pool contract is 0xEd8c53188CFC494a84515efAB835D7eb8de49081 with total value locked (TVL) of $24,828.16. The WARIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WARIO/WBNB now?
The current liquidity of WARIO/WBNB with the contract address 0xEd8c53188CFC494a84515efAB835D7eb8de49081 is $24,828.16.
How many transactions are there in the WARIO/WBNB pool in the last 24 hours?
The total transactions of WARIO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WARIO/WBNB pool in the last 24 hours?
WARIO/WBNB pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 WARIO to WBNB?
The exchange rate of 1 WARIO to WBNB is 0.000000003391, captured at 1:27 AM UTC.
How much is 1 WARIO in dollars?
The price of converting 1 WARIO to USD is $0.000002874 today.
WARIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:17:07 AM | buy | $0.1779 | $0.052874 | 0.00021 | 0.083391 | 61,915.51 | 0x58...5b94 | |
| 12/19/2025 | 11:16:33 AM | sell | $9.42 | $0.052859 | 0.01111 | 0.083373 | 3.29M | 0x67...aa96 | |
| 12/06/2025 | 11:56:47 PM | sell | $5.39 | $0.05302 | 0.006037 | 0.083377 | 1.79M | 0x8a...72d2 | |
| 12/01/2025 | 4:25:53 PM | sell | $4.32 | $0.052732 | 0.005353 | 0.08338 | 1.58M | 0xdf...122e | |
| 10/05/2025 | 5:34:33 PM | sell | $0.01265 | $0.053891 | 0.00001096 | 0.083371 | 3,251.67 | 0xb6...fe40 | |
| 09/28/2025 | 11:44:29 AM | sell | $0.1999 | $0.053267 | 0.0002069 | 0.083381 | 61,197.27 | 0x64...fdac | |
| 09/24/2025 | 5:20:13 PM | sell | $1.32 | $0.053159 | 0.001423 | 0.083382 | 420,879.05 | 0x1e...3f60 |