- WhatToFarm
- BNB Chain
- You Swap
- WARIO-WBNB LPs
Info about WARIO-WBNB pair
- Pooled WARIO:
- 4.32B
- Pooled WBNB:
- $14.67
WARIO/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of WARIO token on DEX You Swap is $0.000002168. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. WARIO token contract is 0x8a502A0179227381cD9BE173AAC52C8D938a487D with a market cap $218,171.87. The liquidity pool contract is 0xEd8c53188CFC494a84515efAB835D7eb8de49081 with total value locked (TVL) of $18,865.21. The WARIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WARIO/WBNB now?
The current liquidity of WARIO/WBNB with the contract address 0xEd8c53188CFC494a84515efAB835D7eb8de49081 is $18,865.21.
How many transactions are there in the WARIO/WBNB pool in the last 24 hours?
The total transactions of WARIO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WARIO/WBNB pool in the last 24 hours?
WARIO/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 WARIO to WBNB?
The exchange rate of 1 WARIO to WBNB is 0.000000003373, captured at 5:44 AM UTC.
How much is 1 WARIO in dollars?
The price of converting 1 WARIO to USD is $0.000002168 today.
WARIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:38:35 PM | sell | $0.008528 | $0.052168 | 0.00001326 | 0.083373 | 3,932.57 | 0xa1...eac8 | |
| 06/24/2025 | 10:38:29 PM | sell | $0.1428 | $0.052175 | 0.0002223 | 0.083383 | 65,693.53 | 0x8c...2377 | |
| 05/11/2025 | 5:47:19 AM | sell | $0.004094 | $0.052247 | 0.056146 | 0.083374 | 1,821.69 | 0xd0...2896 | |
| 05/09/2025 | 5:26:59 AM | sell | $0.004347 | $0.052091 | 0.056945 | 0.083341 | 2,078.38 | 0x37...0966 |