- WhatToFarm
- BNB Chain
- You Swap
- WARIO-WBNB LPs
Info about WARIO-WBNB pair
- Pooled WARIO:
- 4.34B
- Pooled WBNB:
- $14.62
WARIO/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of WARIO token on DEX You Swap is $0.00000209. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0x8a502A0179227381cD9BE173AAC52C8D938a487D with a market cap $209,083.23. The liquidity pool contract is 0xEd8c53188CFC494a84515efAB835D7eb8de49081 with total value locked (TVL) of $18,179.23. The WARIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WARIO/WBNB now?
The current liquidity of WARIO/WBNB with the contract address 0xEd8c53188CFC494a84515efAB835D7eb8de49081 is $18,179.23.
How many transactions are there in the WARIO/WBNB pool in the last 24 hours?
The total transactions of WARIO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARIO/WBNB pool in the last 24 hours?
WARIO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARIO to WBNB?
The exchange rate of 1 WARIO to WBNB is 0.000000003363, captured at 10:45 AM UTC.
How much is 1 WARIO in dollars?
The price of converting 1 WARIO to USD is $0.00000209 today.
WARIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:40:57 AM | sell | $9.29 | $0.05209 | 0.01495 | 0.083363 | 4.45M | 0xf0...2d60 | |
| 02/18/2026 | 12:17:33 PM | sell | $3.1 | $0.052075 | 0.005036 | 0.083368 | 1.5M | 0x34...4b8e | |
| 02/17/2026 | 4:59:21 AM | sell | $0.01199 | $0.052109 | 0.00001915 | 0.083369 | 5,685.04 | 0xac...c99d | |
| 02/09/2026 | 9:30:21 AM | sell | $0.01448 | $0.05211 | 0.00002312 | 0.083369 | 6,863.59 | 0x44...62eb | |
| 01/14/2026 | 12:16:36 PM | sell | $1.11 | $0.053115 | 0.001199 | 0.083342 | 358,757.32 | 0xb5...882d | |
| 01/06/2026 | 7:18:44 PM | buy | $0.02484 | $0.053042 | 0.00002767 | 0.08339 | 8,164.57 | 0x8e...ade1 | |
| 01/06/2026 | 7:18:23 PM | sell | $2.94 | $0.053025 | 0.003285 | 0.08337 | 974,665.93 | 0xfc...2cc8 | |
| 12/19/2025 | 11:17:07 AM | buy | $0.1779 | $0.052874 | 0.00021 | 0.083391 | 61,915.51 | 0x58...5b94 | |
| 12/19/2025 | 11:16:33 AM | sell | $9.42 | $0.052859 | 0.01111 | 0.083373 | 3.29M | 0x67...aa96 | |
| 12/06/2025 | 11:56:47 PM | sell | $5.39 | $0.05302 | 0.006037 | 0.083377 | 1.79M | 0x8a...72d2 | |
| 12/01/2025 | 4:25:53 PM | sell | $4.32 | $0.052732 | 0.005353 | 0.08338 | 1.58M | 0xdf...122e |