- WhatToFarm
- BNB Chain
- You Swap
- WARIO-WBNB LPs
Info about WARIO-WBNB pair
- Pooled WARIO:
- 4.32B
- Pooled WBNB:
- $14.66
WARIO/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of WARIO token on DEX You Swap is $0.000003891. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0x8a502A0179227381cD9BE173AAC52C8D938a487D with a market cap $389,180.06. The liquidity pool contract is 0xEd8c53188CFC494a84515efAB835D7eb8de49081 with total value locked (TVL) of $33,763.63. The WARIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WARIO/WBNB now?
The current liquidity of WARIO/WBNB with the contract address 0xEd8c53188CFC494a84515efAB835D7eb8de49081 is $33,763.63.
How many transactions are there in the WARIO/WBNB pool in the last 24 hours?
The total transactions of WARIO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARIO/WBNB pool in the last 24 hours?
WARIO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARIO to WBNB?
The exchange rate of 1 WARIO to WBNB is 0.000000003371, captured at 8:11 PM UTC.
How much is 1 WARIO in dollars?
The price of converting 1 WARIO to USD is $0.000003891 today.
WARIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:34:33 PM | sell | $0.01265 | $0.053891 | 0.00001096 | 0.083371 | 3,251.67 | 0xb6...fe40 | |
| 09/28/2025 | 11:44:29 AM | sell | $0.1999 | $0.053267 | 0.0002069 | 0.083381 | 61,197.27 | 0x64...fdac | |
| 09/24/2025 | 5:20:13 PM | sell | $1.32 | $0.053159 | 0.001423 | 0.083382 | 420,879.05 | 0x1e...3f60 | |
| 09/15/2025 | 2:11:42 PM | sell | $1.48 | $0.053073 | 0.001617 | 0.083348 | 483,162.4 | 0x39...62e8 |