- WhatToFarm
- BNB Chain
- You Swap
- WARIO-WBNB LPs
Info about WARIO-WBNB pair
- Pooled WARIO:
- 4.32B
- Pooled WBNB:
- $14.68
WARIO/WBNB price stats on BNB Chain
As of February 6, 2025, the current price of WARIO token on DEX You Swap is $0.000002468. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0x8a502A0179227381cD9BE173AAC52C8D938a487D with a market cap $248,352.03. The liquidity pool contract is 0xEd8c53188CFC494a84515efAB835D7eb8de49081 with total value locked (TVL) of $16,862.36. The WARIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WARIO/WBNB now?
The current liquidity of WARIO/WBNB with the contract address 0xEd8c53188CFC494a84515efAB835D7eb8de49081 is $16,862.36.
How many transactions are there in the WARIO/WBNB pool in the last 24 hours?
The total transactions of WARIO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARIO/WBNB pool in the last 24 hours?
WARIO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARIO to WBNB?
The exchange rate of 1 WARIO to WBNB is 0.000000003378, captured at 2:09 AM UTC.
How much is 1 WARIO in dollars?
The price of converting 1 WARIO to USD is $0.000002468 today.
WARIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2024 | 1:11:01 AM | sell | $0.01362 | $0.052468 | 0.00001864 | 0.083378 | 5,519.07 | 0xe0...39ff | |
| 09/25/2024 | 2:49:30 AM | sell | $0.004272 | $0.052049 | 0.057043 | 0.083378 | 2,084.9 | 0x03...ea02 | |
| 08/20/2024 | 8:28:03 AM | sell | $0.005724 | $0.051913 | 0.0000101 | 0.083378 | 2,992.2 | 0xe6...2428 | |
| 08/05/2024 | 5:49:02 AM | buy | $0.01259 | $0.051489 | 0.00002881 | 0.083407 | 8,457.51 | 0x15...552b | |
| 07/08/2024 | 5:06:21 PM | sell | $0.00001297 | $0.051696 | 0.072591 | 0.083388 | 7.64 | 0xb2...a358 | |
| 06/08/2024 | 8:20:21 PM | sell | $0.0203 | $0.052304 | 0.00002954 | 0.083353 | 8,810.49 | 0x39...e1b9 | |
| 11/25/2023 | 1:09:46 PM | sell | $0.02439 | $0.06792 | 0.0001043 | 0.083388 | 30,797.77 | 0x74...86f9 | |
| 09/01/2023 | 3:23:41 AM | buy | $0.03635 | $0.067391 | 0.0001676 | 0.083408 | 49,183.32 | 0xcb...e5c1 | |
| 06/20/2023 | 3:38:16 PM | sell | $0.02437 | $0.068125 | 0.0001016 | 0.083388 | 30,001.65 | 0x1a...8894 |