- WhatToFarm
- BNB Chain
- You Swap
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 310.62
- Pooled BUSD:
- $1,109.09
UNI/BUSD price stats on BNB Chain
As of March 20, 2026, the current price of UNI token on DEX You Swap is $3.57. UNI price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $151.44. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,193,804.86. The liquidity pool contract is 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 with total value locked (TVL) of $2,218.18. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 is $2,218.18.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $151.44 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 3.57, captured at 12:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.57 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:22:10 AM | buy | $0.7089 | $3.57 | 0.7089 | 3.57 | 0.198 | 0xbf...26aa | |
| 03/19/2026 | 11:57:43 PM | buy | $0.4383 | $3.57 | 0.4383 | 3.57 | 0.1226 | 0xad...07d0 | |
| 03/19/2026 | 9:44:29 PM | buy | $0.6182 | $3.57 | 0.6182 | 3.57 | 0.173 | 0x5c...9630 | |
| 03/19/2026 | 8:41:34 PM | buy | $1.14 | $3.56 | 1.14 | 3.56 | 0.3208 | 0x02...0346 | |
| 03/19/2026 | 8:10:24 PM | buy | $1.28 | $3.54 | 1.28 | 3.54 | 0.3627 | 0x13...9dc6 | |
| 03/19/2026 | 8:09:53 PM | buy | $7.65 | $3.51 | 7.65 | 3.51 | 2.17 | 0xba...a089 | |
| 03/19/2026 | 8:09:51 PM | sell | $8.79 | $3.49 | 8.79 | 3.49 | 2.51 | 0xf1...c541 | |
| 03/19/2026 | 8:09:33 PM | buy | $1.19 | $3.54 | 1.19 | 3.54 | 0.3375 | 0xa8...62fc | |
| 03/19/2026 | 8:09:08 PM | buy | $1.37 | $3.53 | 1.37 | 3.53 | 0.3885 | 0x87...2a62 | |
| 03/19/2026 | 8:08:56 PM | sell | $6.19 | $3.5 | 6.19 | 3.5 | 1.76 | 0xad...0bbc | |
| 03/19/2026 | 8:08:57 PM | buy | $4.14 | $3.51 | 4.14 | 3.51 | 1.17 | 0xbc...9d66 | |
| 03/19/2026 | 8:08:09 PM | buy | $1.55 | $3.53 | 1.55 | 3.53 | 0.4388 | 0x14...af02 | |
| 03/19/2026 | 8:08:02 PM | sell | $2.21 | $3.51 | 2.21 | 3.51 | 0.6284 | 0xae...9fa3 | |
| 03/19/2026 | 8:07:47 PM | buy | $1.37 | $3.54 | 1.37 | 3.54 | 0.388 | 0x31...b8d5 | |
| 03/19/2026 | 8:07:39 PM | buy | $3.94 | $3.52 | 3.94 | 3.52 | 1.11 | 0xa7...210b | |
| 03/19/2026 | 8:07:37 PM | sell | $6.18 | $3.51 | 6.18 | 3.51 | 1.76 | 0x9f...45b1 | |
| 03/19/2026 | 8:05:08 PM | buy | $0.4369 | $3.55 | 0.4369 | 3.55 | 0.123 | 0x53...879d | |
| 03/19/2026 | 8:03:34 PM | buy | $0.5264 | $3.54 | 0.5264 | 3.54 | 0.1483 | 0xb3...4ac5 | |
| 03/19/2026 | 8:02:01 PM | buy | $0.4556 | $3.54 | 0.4556 | 3.54 | 0.1284 | 0x80...fb06 | |
| 03/19/2026 | 8:01:54 PM | buy | $2.25 | $3.53 | 2.25 | 3.53 | 0.6377 | 0xee...5739 |