- WhatToFarm
- BNB Chain
- You Swap
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 245.91
- Pooled BUSD:
- $1,369.54
UNI/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of UNI token on DEX You Swap is $5.57. UNI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $54.80. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,682,045.06. The liquidity pool contract is 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 with total value locked (TVL) of $2,739.10. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 is $2,739.10.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $54.80 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 5.57, captured at 7:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.57 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:15:06 AM | buy | $2.86 | $5.57 | 2.86 | 5.57 | 0.5145 | 0xa9...a730 | |
| 12/12/2025 | 6:08:48 AM | buy | $3.5 | $5.54 | 3.5 | 5.54 | 0.6325 | 0x85...b938 | |
| 12/12/2025 | 5:26:20 AM | sell | $3.16 | $5.51 | 3.16 | 5.51 | 0.5747 | 0x9d...7032 | |
| 12/12/2025 | 5:18:06 AM | sell | $1.22 | $5.53 | 1.22 | 5.53 | 0.222 | 0x8a...2502 | |
| 12/12/2025 | 2:28:44 AM | buy | $2.28 | $5.56 | 2.28 | 5.56 | 0.4107 | 0x0b...54b4 | |
| 12/12/2025 | 2:17:35 AM | buy | $2.31 | $5.54 | 2.31 | 5.54 | 0.4173 | 0xd8...a6fa | |
| 12/12/2025 | 1:22:55 AM | buy | $2.49 | $5.52 | 2.49 | 5.52 | 0.4521 | 0xd1...80cc | |
| 12/12/2025 | 12:59:53 AM | sell | $5.23 | $5.5 | 5.23 | 5.5 | 0.9517 | 0xa7...418f | |
| 12/11/2025 | 11:08:59 PM | sell | $2.39 | $5.53 | 2.39 | 5.53 | 0.4328 | 0x4e...946d | |
| 12/11/2025 | 11:06:29 PM | sell | $0.1614 | $5.54 | 0.1614 | 5.54 | 0.02913 | 0x85...506b | |
| 12/11/2025 | 10:38:13 PM | sell | $0.4028 | $5.54 | 0.4028 | 5.54 | 0.07265 | 0xf1...40f4 | |
| 12/11/2025 | 9:41:12 PM | sell | $0.9022 | $5.54 | 0.9022 | 5.54 | 0.1625 | 0xbc...140e | |
| 12/11/2025 | 9:34:13 PM | buy | $4.4 | $5.56 | 4.4 | 5.56 | 0.7908 | 0xd9...7bca | |
| 12/11/2025 | 9:30:13 PM | buy | $4.21 | $5.53 | 4.21 | 5.53 | 0.7619 | 0xf3...707d | |
| 12/11/2025 | 9:16:30 PM | buy | $5.83 | $5.49 | 5.83 | 5.49 | 1.06 | 0x1d...e457 | |
| 12/11/2025 | 9:07:34 PM | buy | $2.59 | $5.45 | 2.59 | 5.45 | 0.4751 | 0x8e...f029 | |
| 12/11/2025 | 7:40:03 PM | buy | $3.18 | $5.43 | 3.18 | 5.43 | 0.5862 | 0xb8...1377 | |
| 12/11/2025 | 6:46:27 PM | buy | $3.8 | $5.4 | 3.8 | 5.4 | 0.7027 | 0x27...8723 | |
| 12/11/2025 | 6:43:09 PM | buy | $3.4 | $5.37 | 3.4 | 5.37 | 0.6334 | 0x4d...1113 | |
| 12/11/2025 | 3:48:34 PM | buy | $0.3951 | $5.36 | 0.3951 | 5.36 | 0.07366 | 0xbc...2dca |