- WhatToFarm
- BNB Chain
- You Swap
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 317.64
- Pooled BUSD:
- $1,078.5
UNI/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of UNI token on DEX You Swap is $3.38. UNI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $58.98. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,906,778.83. The liquidity pool contract is 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 with total value locked (TVL) of $2,157.00. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 is $2,157.00.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $58.98 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 3.38, captured at 3:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.38 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:57:06 AM | sell | $1.17 | $3.38 | 1.17 | 3.38 | 0.3472 | 0x7a...f261 | |
| 02/20/2026 | 12:54:09 AM | sell | $0.01885 | $3.39 | 0.01885 | 3.39 | 0.005557 | 0xe0...01c8 | |
| 02/20/2026 | 12:40:32 AM | buy | $1.11 | $3.4 | 1.11 | 3.4 | 0.3272 | 0x75...8353 | |
| 02/20/2026 | 12:27:11 AM | buy | $1.8 | $3.4 | 1.8 | 3.4 | 0.5297 | 0x82...82a0 | |
| 02/20/2026 | 12:20:47 AM | buy | $1.05 | $3.39 | 1.05 | 3.39 | 0.3121 | 0xc0...7aa3 | |
| 02/20/2026 | 12:13:02 AM | buy | $1.05 | $3.38 | 1.05 | 3.38 | 0.3124 | 0x2f...1078 | |
| 02/19/2026 | 11:54:35 PM | buy | $0.4466 | $3.38 | 0.4466 | 3.38 | 0.1321 | 0xac...b72a | |
| 02/19/2026 | 11:45:39 PM | buy | $0.5121 | $3.37 | 0.5121 | 3.37 | 0.1516 | 0x1f...f8f5 | |
| 02/19/2026 | 11:38:35 PM | buy | $0.5991 | $3.37 | 0.5991 | 3.37 | 0.1775 | 0xaa...b038 | |
| 02/19/2026 | 6:44:41 PM | buy | $3.15 | $3.36 | 3.15 | 3.36 | 0.9395 | 0x51...fe65 | |
| 02/19/2026 | 5:51:50 PM | sell | $2.14 | $3.33 | 2.14 | 3.33 | 0.6418 | 0xbc...38fd | |
| 02/19/2026 | 5:49:36 PM | sell | $0.928 | $3.34 | 0.928 | 3.34 | 0.2771 | 0xd9...ed7d | |
| 02/19/2026 | 5:32:23 PM | sell | $1.41 | $3.35 | 1.41 | 3.35 | 0.4205 | 0x90...e319 | |
| 02/19/2026 | 5:29:55 PM | sell | $0.2998 | $3.36 | 0.2998 | 3.36 | 0.08923 | 0x40...6981 | |
| 02/19/2026 | 5:18:55 PM | buy | $3.38 | $3.37 | 3.38 | 3.37 | 1 | 0x92...2660 | |
| 02/19/2026 | 5:17:44 PM | buy | $1.96 | $3.35 | 1.96 | 3.35 | 0.5851 | 0x85...555b | |
| 02/19/2026 | 5:15:16 PM | buy | $0.7734 | $3.34 | 0.7734 | 3.34 | 0.2311 | 0x18...fded | |
| 02/19/2026 | 4:33:16 PM | buy | $1.24 | $3.33 | 1.24 | 3.33 | 0.3726 | 0x04...9cb1 | |
| 02/19/2026 | 4:20:11 PM | buy | $0.8761 | $3.33 | 0.8761 | 3.33 | 0.2628 | 0xa3...0b51 | |
| 02/19/2026 | 4:07:04 PM | sell | $3.3 | $3.32 | 3.3 | 3.32 | 0.9957 | 0x3b...f012 |