- WhatToFarm
- BNB Chain
- You Swap
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 206.73
- Pooled BUSD:
- $1,614.51
UNI/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of UNI token on DEX You Swap is $7.83. UNI price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $532.37. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $52,949,084.92. The liquidity pool contract is 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 with total value locked (TVL) of $3,229.02. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 is $3,229.02.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $532.37 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 7.83, captured at 4:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.83 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:07:22 PM | buy | $0.09054 | $7.83 | 0.09054 | 7.83 | 0.01155 | 0x46...6f54 | |
| 11/12/2025 | 3:55:33 PM | sell | $4.94 | $7.8 | 4.94 | 7.8 | 0.6327 | 0x01...3c22 | |
| 11/12/2025 | 3:41:29 PM | sell | $4.2 | $7.85 | 4.2 | 7.85 | 0.535 | 0xaa...22e7 | |
| 11/12/2025 | 3:36:19 PM | sell | $5.26 | $7.89 | 5.26 | 7.89 | 0.6661 | 0x3f...6425 | |
| 11/12/2025 | 3:35:16 PM | sell | $5.05 | $7.94 | 5.05 | 7.94 | 0.6363 | 0x56...e5a4 | |
| 11/12/2025 | 3:29:40 PM | buy | $0.5149 | $8.02 | 0.5149 | 8.02 | 0.0642 | 0x6f...592a | |
| 11/12/2025 | 3:29:01 PM | buy | $0.4227 | $8.01 | 0.4227 | 8.01 | 0.05273 | 0xaf...5a67 | |
| 11/12/2025 | 3:28:35 PM | sell | $4.68 | $7.98 | 4.68 | 7.98 | 0.5871 | 0x4b...de0b | |
| 11/12/2025 | 3:27:08 PM | sell | $5.46 | $8.03 | 5.46 | 8.03 | 0.6804 | 0xab...c352 | |
| 11/12/2025 | 3:20:00 PM | sell | $5.39 | $8.09 | 5.39 | 8.09 | 0.6668 | 0x51...76d4 | |
| 11/12/2025 | 3:15:10 PM | sell | $5.85 | $8.14 | 5.85 | 8.14 | 0.7188 | 0xc6...025f | |
| 11/12/2025 | 2:53:49 PM | sell | $5.98 | $8.2 | 5.98 | 8.2 | 0.7298 | 0x90...1dd2 | |
| 11/12/2025 | 2:49:19 PM | sell | $6.57 | $8.26 | 6.57 | 8.26 | 0.7946 | 0xdd...5426 | |
| 11/12/2025 | 2:49:09 PM | sell | $1.94 | $8.31 | 1.94 | 8.31 | 0.2342 | 0x2e...5e4b | |
| 11/12/2025 | 2:03:08 PM | sell | $2.67 | $8.33 | 2.67 | 8.33 | 0.3204 | 0xc9...af64 | |
| 11/12/2025 | 2:00:12 PM | sell | $2.97 | $8.36 | 2.97 | 8.36 | 0.3554 | 0x66...d0f9 | |
| 11/12/2025 | 1:49:46 PM | buy | $4.52 | $8.4 | 4.52 | 8.4 | 0.5384 | 0x14...2178 | |
| 11/12/2025 | 1:40:57 PM | buy | $3.5 | $8.36 | 3.5 | 8.36 | 0.419 | 0x09...b7c6 | |
| 11/12/2025 | 1:35:21 PM | buy | $0.04186 | $8.34 | 0.04186 | 8.34 | 0.005015 | 0x62...8d3f | |
| 11/12/2025 | 1:25:03 PM | buy | $0.1014 | $8.34 | 0.1014 | 8.34 | 0.01215 | 0x50...59e7 |