- WhatToFarm
- BNB Chain
- You Swap
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 282.59
- Pooled BUSD:
- $1,201.25
UNI/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of UNI token on DEX You Swap is $4.24. UNI price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $123.50. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $28,694,863.34. The liquidity pool contract is 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 with total value locked (TVL) of $2,402.52. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 is $2,402.52.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $123.50 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 4.24, captured at 3:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.24 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:53:03 AM | sell | $1.89 | $4.24 | 1.89 | 4.24 | 0.447 | 0xd8...c9c4 | |
| 01/30/2026 | 2:50:49 AM | sell | $3.44 | $4.26 | 3.44 | 4.26 | 0.8069 | 0xde...0885 | |
| 01/30/2026 | 2:49:41 AM | sell | $2.7 | $4.28 | 2.7 | 4.28 | 0.6313 | 0x90...e35d | |
| 01/30/2026 | 2:49:07 AM | buy | $7.44 | $4.29 | 7.44 | 4.29 | 1.73 | 0x28...d5d3 | |
| 01/30/2026 | 2:41:27 AM | buy | $2.87 | $4.25 | 2.87 | 4.25 | 0.6757 | 0x83...6096 | |
| 01/30/2026 | 2:36:48 AM | buy | $0.1794 | $4.24 | 0.1794 | 4.24 | 0.04225 | 0xa8...c32c | |
| 01/30/2026 | 2:26:35 AM | sell | $4.08 | $4.23 | 4.08 | 4.23 | 0.9638 | 0x12...b901 | |
| 01/30/2026 | 2:17:21 AM | sell | $3.72 | $4.26 | 3.72 | 4.26 | 0.8734 | 0x02...fb12 | |
| 01/30/2026 | 1:43:12 AM | sell | $5.32 | $4.29 | 5.32 | 4.29 | 1.23 | 0xf7...b1b7 | |
| 01/30/2026 | 1:42:00 AM | sell | $4.41 | $4.32 | 4.41 | 4.32 | 1.01 | 0x7f...6626 | |
| 01/30/2026 | 1:41:47 AM | sell | $3.56 | $4.35 | 3.56 | 4.35 | 0.8171 | 0x55...3549 | |
| 01/30/2026 | 12:00:55 AM | buy | $1.32 | $4.39 | 1.32 | 4.39 | 0.3008 | 0x8a...794b | |
| 01/30/2026 | 12:00:34 AM | buy | $0.5808 | $4.38 | 0.5808 | 4.38 | 0.1324 | 0x7b...9e4b | |
| 01/29/2026 | 10:32:36 PM | buy | $0.002 | $4.38 | 0.002 | 4.38 | 0.0004562 | 0xac...c53a | |
| 01/29/2026 | 10:23:08 PM | buy | $0.009 | $4.38 | 0.009 | 4.38 | 0.002053 | 0xee...695c | |
| 01/29/2026 | 9:37:19 PM | buy | $0.1207 | $4.38 | 0.1207 | 4.38 | 0.02754 | 0xc3...a13c | |
| 01/29/2026 | 9:03:54 PM | buy | $1.9 | $4.37 | 1.9 | 4.37 | 0.4354 | 0xfa...ba82 | |
| 01/29/2026 | 8:53:05 PM | buy | $2.56 | $4.35 | 2.56 | 4.35 | 0.5871 | 0x70...2d72 | |
| 01/29/2026 | 8:11:11 PM | buy | $0.07845 | $4.35 | 0.07845 | 4.35 | 0.01803 | 0x92...492f | |
| 01/29/2026 | 7:57:10 PM | buy | $0.01941 | $4.35 | 0.01941 | 4.35 | 0.004462 | 0x1e...cc88 |