- WhatToFarm
- BNB Chain
- You Swap
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 238.74
- Pooled BUSD:
- $1,415.08
UNI/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of UNI token on DEX You Swap is $5.94. UNI price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $108.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,187,142.25. The liquidity pool contract is 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 with total value locked (TVL) of $2,830.16. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 is $2,830.16.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $108.26 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 5.94, captured at 12:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.94 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:23:31 AM | buy | $0.04166 | $5.94 | 0.04166 | 5.94 | 0.007009 | 0x8d...9942 | |
| 12/26/2025 | 7:50:10 AM | sell | $3.96 | $5.92 | 3.96 | 5.92 | 0.6691 | 0xbc...5adc | |
| 12/26/2025 | 7:39:42 AM | sell | $3.48 | $5.95 | 3.48 | 5.95 | 0.5845 | 0x5b...28ff | |
| 12/26/2025 | 6:18:03 AM | buy | $2.14 | $5.99 | 2.14 | 5.99 | 0.3575 | 0xbe...352e | |
| 12/26/2025 | 6:16:35 AM | buy | $2.37 | $5.97 | 2.37 | 5.97 | 0.3966 | 0x37...8d84 | |
| 12/26/2025 | 6:04:18 AM | buy | $2.73 | $5.95 | 2.73 | 5.95 | 0.4598 | 0xba...640e | |
| 12/26/2025 | 4:55:27 AM | buy | $1.16 | $5.94 | 1.16 | 5.94 | 0.1954 | 0xcc...07aa | |
| 12/26/2025 | 4:38:22 AM | buy | $2.24 | $5.92 | 2.24 | 5.92 | 0.379 | 0x7b...4a02 | |
| 12/26/2025 | 3:27:36 AM | sell | $4.01 | $5.89 | 4.01 | 5.89 | 0.6799 | 0xd4...69ae | |
| 12/26/2025 | 2:33:07 AM | buy | $4.37 | $5.93 | 4.37 | 5.93 | 0.7381 | 0x5f...06ea | |
| 12/26/2025 | 2:16:06 AM | buy | $3.76 | $5.89 | 3.76 | 5.89 | 0.6378 | 0x4b...c616 | |
| 12/26/2025 | 2:15:18 AM | buy | $4.71 | $5.86 | 4.71 | 5.86 | 0.8048 | 0x12...90f2 | |
| 12/26/2025 | 2:15:01 AM | buy | $1.97 | $5.83 | 1.97 | 5.83 | 0.3387 | 0x09...e6f8 | |
| 12/26/2025 | 2:13:39 AM | buy | $3.9 | $5.81 | 3.9 | 5.81 | 0.672 | 0x5e...d73d | |
| 12/26/2025 | 1:55:52 AM | buy | $0.1163 | $5.79 | 0.1163 | 5.79 | 0.02008 | 0xb3...4817 | |
| 12/26/2025 | 12:50:12 AM | sell | $4.56 | $5.77 | 4.56 | 5.77 | 0.7903 | 0x3a...fb48 | |
| 12/26/2025 | 12:09:49 AM | sell | $4.33 | $5.81 | 4.33 | 5.81 | 0.7454 | 0x81...c8ae | |
| 12/25/2025 | 11:37:07 PM | sell | $3.39 | $5.84 | 3.39 | 5.84 | 0.5812 | 0x75...74ff | |
| 12/25/2025 | 11:34:34 PM | sell | $3.56 | $5.87 | 3.56 | 5.87 | 0.6063 | 0x3f...c46e | |
| 12/25/2025 | 10:47:34 PM | sell | $6.12 | $5.91 | 6.12 | 5.91 | 1.03 | 0x2a...1cbb |