- WhatToFarm
- BNB Chain
- You Swap
- UNI-BUSD LPs
Info about UNI-BUSD pair
- Pooled UNI:
- 322.64
- Pooled BUSD:
- $1,060.33
UNI/BUSD price stats on BNB Chain
As of February 13, 2026, the current price of UNI token on DEX You Swap is $3.29. UNI price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $113.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,268,865.03. The liquidity pool contract is 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 with total value locked (TVL) of $2,120.67. The UNI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BUSD now?
The current liquidity of UNI/BUSD with the contract address 0xc3d233f1F9942Bb19bA2B7eE49aBCb5EfCa5d970 is $2,120.67.
How many transactions are there in the UNI/BUSD pool in the last 24 hours?
The total transactions of UNI/BUSD is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the UNI/BUSD pool in the last 24 hours?
UNI/BUSD pool has a trading volume of $113.19 in the last 24 hours.
What is the exchange rate of 1 UNI to BUSD?
The exchange rate of 1 UNI to BUSD is 3.29, captured at 6:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.29 today.
UNI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:41:39 AM | buy | $0.6778 | $3.29 | 0.6778 | 3.29 | 0.2057 | 0x95...a225 | |
| 02/13/2026 | 4:27:46 AM | buy | $1.14 | $3.28 | 1.14 | 3.28 | 0.3491 | 0x65...4127 | |
| 02/13/2026 | 4:07:53 AM | buy | $1.31 | $3.28 | 1.31 | 3.28 | 0.4018 | 0x9c...49b2 | |
| 02/13/2026 | 4:07:43 AM | buy | $0.6758 | $3.27 | 0.6758 | 3.27 | 0.2063 | 0x05...a8d7 | |
| 02/13/2026 | 2:35:38 AM | buy | $0.9529 | $3.26 | 0.9529 | 3.26 | 0.2914 | 0x73...0d45 | |
| 02/13/2026 | 2:08:54 AM | buy | $0.8134 | $3.26 | 0.8134 | 3.26 | 0.2492 | 0x12...9dca | |
| 02/13/2026 | 1:45:09 AM | buy | $0.9513 | $3.25 | 0.9513 | 3.25 | 0.2919 | 0x68...4e91 | |
| 02/13/2026 | 1:17:12 AM | buy | $2.26 | $3.24 | 2.26 | 3.24 | 0.6986 | 0x94...d2b5 | |
| 02/12/2026 | 11:28:24 PM | buy | $1.48 | $3.23 | 1.48 | 3.23 | 0.4572 | 0x90...d5bb | |
| 02/12/2026 | 11:00:59 PM | buy | $1.22 | $3.22 | 1.22 | 3.22 | 0.3787 | 0x02...771b | |
| 02/12/2026 | 10:55:34 PM | buy | $0.6704 | $3.22 | 0.6704 | 3.22 | 0.208 | 0xe5...6423 | |
| 02/12/2026 | 10:50:01 PM | buy | $2.36 | $3.21 | 2.36 | 3.21 | 0.7365 | 0x55...a181 | |
| 02/12/2026 | 10:41:16 PM | sell | $0.003884 | $3.18 | 0.003884 | 3.18 | 0.001218 | 0x1a...b200 | |
| 02/12/2026 | 10:35:09 PM | buy | $1.08 | $3.2 | 1.08 | 3.2 | 0.3373 | 0x3a...61c9 | |
| 02/12/2026 | 10:29:37 PM | buy | $1.21 | $3.19 | 1.21 | 3.19 | 0.3806 | 0xf6...b9a0 | |
| 02/12/2026 | 10:27:36 PM | buy | $0.5823 | $3.19 | 0.5823 | 3.19 | 0.1825 | 0xbf...5341 | |
| 02/12/2026 | 9:45:11 PM | buy | $0.4125 | $3.18 | 0.4125 | 3.18 | 0.1294 | 0x81...629f | |
| 02/12/2026 | 9:21:36 PM | buy | $0.751 | $3.18 | 0.751 | 3.18 | 0.2358 | 0x7d...ef8b | |
| 02/12/2026 | 9:11:25 PM | buy | $1.3 | $3.17 | 1.3 | 3.17 | 0.412 | 0x2f...959a | |
| 02/12/2026 | 9:01:27 PM | buy | $0.7496 | $3.17 | 0.7496 | 3.17 | 0.2363 | 0x8a...6592 |