- WhatToFarm
- BNB Chain
- You Swap
- TLM-BUSD LPs
Info about TLM-BUSD pair
- Pooled TLM:
- 3,168.85
- Pooled BUSD:
- $54.23
TLM/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of TLM token on DEX You Swap is $0.01716. TLM price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.83. TLM token contract is 0x2222227E22102Fe3322098e4CBfE18cFebD57c95 with a market cap $38,877,605.41. The liquidity pool contract is 0xC513b3E6c3A49792CD17c014f5b70892E549A970 with total value locked (TVL) of $108.46. The TLM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLM/BUSD now?
The current liquidity of TLM/BUSD with the contract address 0xC513b3E6c3A49792CD17c014f5b70892E549A970 is $108.46.
How many transactions are there in the TLM/BUSD pool in the last 24 hours?
The total transactions of TLM/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TLM/BUSD pool in the last 24 hours?
TLM/BUSD pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 TLM to BUSD?
The exchange rate of 1 TLM to BUSD is 0.01716, captured at 7:47 AM UTC.
How much is 1 TLM in dollars?
The price of converting 1 TLM to USD is $0.01716 today.
TLM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:43:54 AM | buy | $0.01 | $0.01716 | 0.01 | 0.01716 | 0.39 | 0x97...d593 | |
| 2024.05.18 | 1:39:03 AM | sell | $0.02 | $0.01706 | 0.02 | 0.01706 | 1.00 | 0xd1...f938 | |
| 2024.05.17 | 4:13:58 PM | sell | $0.01 | $0.01712 | 0.01 | 0.01712 | 0.57 | - | 0x43...57eb |
| 2024.05.17 | 4:13:58 PM | sell | $0.01 | $0.01713 | 0.01 | 0.01713 | 0.81 | - | 0xcb...8508 |
| 2024.05.17 | 4:05:34 PM | sell | $0.01 | $0.01704 | 0.01 | 0.01704 | 0.32 | - | 0xae...4dc1 |
| 2024.05.17 | 3:51:43 PM | sell | $0.01 | $0.01692 | 0.01 | 0.01692 | 0.42 | 0x83...dea5 | |
| 2024.05.17 | 3:51:04 PM | buy | $0.14 | $0.01698 | 0.14 | 0.01698 | 8.43 | 0xfe...9006 | |
| 2024.05.17 | 1:00:47 PM | buy | $0.09 | $0.01691 | 0.09 | 0.01691 | 5.17 | 0xc0...9f99 | |
| 2024.05.17 | 7:45:16 AM | buy | $0.17 | $0.01677 | 0.17 | 0.01677 | 9.94 | 0xf3...d93b | |
| 2024.05.17 | 7:36:47 AM | sell | $0.01 | $0.01663 | 0.01 | 0.01663 | 0.86 | 0x97...5659 | |
| 2024.05.17 | 7:26:56 AM | buy | $0.36 | $0.01662 | 0.36 | 0.01662 | 21.56 | 0x0c...73e3 | |
| 2024.05.17 | 12:50:53 AM | buy | $0.06 | $0.01649 | 0.06 | 0.01649 | 3.72 | 0x92...905e | |
| 2024.05.16 | 5:07:43 PM | buy | $0.08 | $0.01644 | 0.08 | 0.01644 | 4.72 | 0x33...85ba | |
| 2024.05.16 | 5:03:37 PM | buy | $0.07 | $0.01639 | 0.07 | 0.01639 | 4.28 | 0x00...03a4 | |
| 2024.05.16 | 3:12:59 PM | buy | $0.05 | $0.01632 | 0.05 | 0.01632 | 3.26 | 0x52...57b8 | |
| 2024.05.16 | 3:11:50 PM | buy | $0.02 | $0.0163 | 0.02 | 0.0163 | 1.39 | 0x83...4f28 | |
| 2024.05.16 | 3:10:23 PM | sell | $0.38 | $0.01631 | 0.38 | 0.01631 | 23.18 | 0xdc...4694 | |
| 2024.05.16 | 2:34:10 PM | buy | $0.01 | $0.01652 | 0.01 | 0.01652 | 0.42 | 0x1e...7c2e | |
| 2024.05.16 | 2:34:04 PM | buy | $0.01 | $0.01652 | 0.01 | 0.01652 | 0.48 | 0x52...c022 | |
| 2024.05.16 | 2:32:04 PM | sell | $0.15 | $0.01646 | 0.15 | 0.01646 | 8.81 | 0xd7...6150 |