- WhatToFarm
- BNB Chain
- You Swap
- KAKI-USDT LPs
Info about KAKI-USDT pair
- Pooled KAKI:
- 11.99B
- Pooled USDT:
- $428.27
KAKI/USDT price stats on BNB Chain
As of May 3, 2024, the current price of KAKI token on DEX You Swap is $0.00000003581. KAKI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17,676.75. KAKI token contract is 0x42414624C55A9CBa80789f47c8F9828A7974e40f with a market cap $3,571,360.98. The liquidity pool contract is 0x2d5b977C929A3707F8AC813EF428622D563485E5 with total value locked (TVL) of $856.53. The KAKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAKI/USDT now?
The current liquidity of KAKI/USDT with the contract address 0x2d5b977C929A3707F8AC813EF428622D563485E5 is $856.53.
How many transactions are there in the KAKI/USDT pool in the last 24 hours?
The total transactions of KAKI/USDT is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KAKI/USDT pool in the last 24 hours?
KAKI/USDT pool has a trading volume of $17,676.75 in the last 24 hours.
What is the exchange rate of 1 KAKI to USDT?
The exchange rate of 1 KAKI to USDT is 0.00000003581, captured at 7:43 PM UTC.
How much is 1 KAKI in dollars?
The price of converting 1 KAKI to USD is $0.00000003581 today.
KAKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:12:53 PM | buy | $0.13 | $0.073581 | 0.13 | 0.073581 | 3 597 543.30 | 0xd4...0d47 | |
| 2024.05.03 | 9:42:47 AM | buy | $0.03 | $0.07358 | 0.03 | 0.07358 | 714 489.49 | 0x5b...4728 | |
| 2024.05.03 | 9:38:02 AM | buy | $0.06 | $0.073579 | 0.06 | 0.073579 | 1 779 965.50 | 0xe7...1533 | |
| 2024.05.03 | 9:38:02 AM | buy | $0.51 | $0.073574 | 0.51 | 0.073574 | 14 368 984.82 | 0x8a...e8e4 | |
| 2024.05.03 | 7:33:16 AM | buy | $1.16 | $0.073558 | 1.16 | 0.073558 | 32 508 201.00 | 0xe8...884a | |
| 2024.05.03 | 7:12:40 AM | buy | $0.00 | $0.073548 | 0.00 | 0.073548 | 26 284.60 | 0x93...e0a9 | |
| 2024.05.03 | 7:12:28 AM | buy | $0.21 | $0.073546 | 0.21 | 0.073546 | 5 992 059.48 | 0xa2...23db | |
| 2024.05.03 | 7:01:04 AM | buy | $0.21 | $0.073542 | 0.21 | 0.073542 | 5 999 566.32 | 0x88...ec82 | |
| 2024.05.03 | 7:01:04 AM | buy | $0.05 | $0.073544 | 0.05 | 0.073544 | 1 539 754.14 | 0xd8...c7eb | |
| 2024.05.03 | 6:51:37 AM | buy | $0.06 | $0.07354 | 0.06 | 0.07354 | 1 708 812.89 | 0x72...e5ea | |
| 2024.05.03 | 6:35:22 AM | buy | $0.01 | $0.073539 | 0.01 | 0.073539 | 375 536.50 | 0xd1...ca61 | |
| 2024.05.03 | 6:34:49 AM | buy | $1.16 | $0.073529 | 1.16 | 0.073529 | 32 980 338.86 | 0xb9...3905 | |
| 2024.05.03 | 6:34:19 AM | buy | $0.01 | $0.07352 | 0.01 | 0.07352 | 181 741.15 | 0x06...07f2 | |
| 2024.05.03 | 6:34:19 AM | buy | $0.23 | $0.073516 | 0.23 | 0.073516 | 6 603 616.82 | 0x38...9254 | |
| 2024.05.03 | 6:34:19 AM | buy | $0.11 | $0.073519 | 0.11 | 0.073519 | 3 140 020.18 | 0x2d...d0b5 | |
| 2024.05.03 | 6:34:19 AM | buy | $1.47 | $0.073502 | 1.47 | 0.073502 | 42 111 908.91 | 0xb8...f778 | |
| 2024.05.03 | 6:34:01 AM | sell | $8 816.43 | $0.073479 | 8 816.43 | 0.073479 | 11 595 250 203.92 | 0x53...81c8 | |
| 2024.05.03 | 6:34:01 AM | buy | $8 812.52 | $0.073479 | 8 812.52 | 0.073479 | 11 414 922 419.15 | 0x48...773a | |
| 2024.05.03 | 6:27:37 AM | buy | $0.06 | $0.073574 | 0.06 | 0.073574 | 1 630 311.77 | 0x40...8677 | |
| 2024.05.03 | 6:27:37 AM | buy | $3.84 | $0.073542 | 3.84 | 0.073542 | 108 440 422.86 | 0x3d...b84a |