- WhatToFarm
- BNB Chain
- You Swap
- FTKS-WBNB LPs
Info about FTKS-WBNB pair
- Pooled FTKS:
- 22,005.7
- Pooled WBNB:
- $0.6175
FTKS/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of FTKS token on DEX You Swap is $0.01614. FTKS price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.56. FTKS token contract is 0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433 with a market cap $1,617,053.01. The liquidity pool contract is 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 with total value locked (TVL) of $711.69. The FTKS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTKS/WBNB now?
The current liquidity of FTKS/WBNB with the contract address 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 is $711.69.
How many transactions are there in the FTKS/WBNB pool in the last 24 hours?
The total transactions of FTKS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FTKS/WBNB pool in the last 24 hours?
FTKS/WBNB pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 FTKS to WBNB?
The exchange rate of 1 FTKS to WBNB is 0.000028, captured at 5:06 PM UTC.
How much is 1 FTKS in dollars?
The price of converting 1 FTKS to USD is $0.01614 today.
FTKS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:46:07 PM | sell | $0.33 | $0.01614 | 0.00 | 0.000028 | 20.63 | 0xd9...511b | |
| 2024.05.03 | 3:22:00 AM | sell | $0.11 | $0.01588 | 0.00 | 0.00002804 | 7.09 | 0x1d...f7b7 | |
| 2024.05.02 | 3:33:42 PM | sell | $0.11 | $0.01584 | 0.00 | 0.00002806 | 7.20 | 0x91...3ded | |
| 2024.05.02 | 11:57:30 AM | sell | $0.19 | $0.01577 | 0.00 | 0.00002808 | 12.13 | 0x94...7be1 | |
| 2024.05.02 | 2:20:34 AM | buy | $0.17 | $0.01545 | 0.00 | 0.00002825 | 10.90 | 0xad...c8c0 | |
| 2024.05.01 | 11:39:04 PM | sell | $0.19 | $0.01578 | 0.00 | 0.00002808 | 12.03 | 0x11...53b1 | |
| 2024.05.01 | 8:02:56 AM | buy | $0.54 | $0.01541 | 0.00 | 0.00002822 | 34.88 | 0x08...90f8 | |
| 2024.05.01 | 7:04:02 AM | buy | $0.14 | $0.01586 | 0.00 | 0.00002817 | 8.69 | 0xf4...f758 | |
| 2024.05.01 | 6:46:43 AM | buy | $0.12 | $0.01594 | 0.00 | 0.00002815 | 7.78 | 0x54...cb11 | |
| 2024.04.30 | 9:20:03 PM | sell | $0.27 | $0.01621 | 0.00 | 0.00002799 | 16.48 | 0x0c...1969 | |
| 2024.04.30 | 2:32:54 PM | buy | $0.04 | $0.01586 | 0.00 | 0.00002817 | 2.80 | 0xe3...4a77 | |
| 2024.04.30 | 2:32:30 PM | buy | $0.20 | $0.01587 | 0.00 | 0.00002815 | 12.72 | 0x2a...80de | |
| 2024.04.30 | 12:28:42 PM | buy | $0.41 | $0.01599 | 0.00 | 0.00002811 | 25.55 | 0x8e...0f73 | |
| 2024.04.30 | 10:21:47 AM | buy | $0.35 | $0.0163 | 0.00 | 0.00002805 | 21.65 | 0xf3...6433 | |
| 2024.04.30 | 6:10:09 AM | sell | $0.12 | $0.01669 | 0.00 | 0.00002786 | 7.30 | 0x2f...7302 | |
| 2024.04.29 | 7:40:12 AM | buy | $0.16 | $0.01644 | 0.00 | 0.00002802 | 9.72 | 0x7f...c7ac | |
| 2024.04.28 | 1:12:40 AM | sell | $0.13 | $0.01669 | 0.00 | 0.00002786 | 7.52 | 0xee...545b | |
| 2024.04.27 | 1:42:21 AM | buy | $0.18 | $0.01649 | 0.00 | 0.00002802 | 10.62 | 0x7b...ce8a | |
| 2024.04.27 | 12:55:15 AM | buy | $0.00 | $0.01662 | 0.00 | 0.00002801 | 0.24 | 0xa3...fac9 | |
| 2024.04.27 | 12:55:00 AM | buy | $0.27 | $0.01659 | 0.00 | 0.00002799 | 15.98 | 0x7f...05f3 |