Info about FTKS-WBNB pair
- Pooled FTKS:
- 22,819.17
- Pooled WBNB:
- $0.5967
FTKS/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of FTKS token on DEX You Swap is $0.03162. FTKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.96. FTKS token contract is 0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433 with a market cap $3,162,972.10. The liquidity pool contract is 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 with total value locked (TVL) of $1,442.32. The FTKS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTKS/WBNB now?
The current liquidity of FTKS/WBNB with the contract address 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 is $1,442.32.
How many transactions are there in the FTKS/WBNB pool in the last 24 hours?
The total transactions of FTKS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTKS/WBNB pool in the last 24 hours?
FTKS/WBNB pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 FTKS to WBNB?
The exchange rate of 1 FTKS to WBNB is 0.00002619, captured at 8:16 PM UTC.
How much is 1 FTKS in dollars?
The price of converting 1 FTKS to USD is $0.03162 today.
FTKS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 3:36:54 PM | buy | $0.9583 | $0.03162 | 0.0007937 | 0.00002619 | 30.29 | 0xd5...198c | |
10/09/2025 | 2:00:39 PM | buy | $1.01 | $0.03216 | 0.0008281 | 0.00002612 | 31.69 | 0x09...9f5d | |
10/08/2025 | 7:07:44 PM | sell | $0.375 | $0.03276 | 0.000297 | 0.00002594 | 11.44 | 0xbd...8417 | |
10/07/2025 | 11:24:10 AM | sell | $0.9282 | $0.03246 | 0.000743 | 0.00002599 | 28.58 | 0x74...a64e | |
10/07/2025 | 5:44:44 AM | sell | $0.9313 | $0.03198 | 0.0007586 | 0.00002605 | 29.11 | 0xa9...0a81 | |
10/06/2025 | 6:51:02 PM | sell | $0.3088 | $0.03143 | 0.0002564 | 0.0000261 | 9.82 | 0xd7...e7c8 | |
10/06/2025 | 6:23:24 AM | sell | $0.9432 | $0.03112 | 0.0007922 | 0.00002614 | 30.3 | 0xb3...ee45 | |
10/05/2025 | 7:29:31 PM | buy | $0.2921 | $0.03028 | 0.0002539 | 0.00002632 | 9.64 | 0x41...6d29 | |
10/05/2025 | 5:44:55 AM | sell | $0.5241 | $0.03056 | 0.0004489 | 0.00002617 | 17.14 | 0x93...1fa1 | |
10/04/2025 | 2:11:19 PM | buy | $0.3154 | $0.02952 | 0.0002815 | 0.00002634 | 10.68 | 0x13...5b31 | |
10/04/2025 | 9:18:19 AM | buy | $0.3478 | $0.02947 | 0.0003105 | 0.00002631 | 11.8 | 0xcf...d48a | |
10/04/2025 | 12:01:15 AM | sell | $0.5421 | $0.02992 | 0.0004741 | 0.00002616 | 18.11 | 0xb1...287d | |
10/03/2025 | 4:03:54 PM | sell | $0.8722 | $0.02946 | 0.0007764 | 0.00002622 | 29.6 | 0x5a...753f | |
10/03/2025 | 1:30:18 PM | sell | $0.8892 | $0.02911 | 0.0008031 | 0.00002629 | 30.54 | 0x6e...a780 | |
10/03/2025 | 1:38:41 AM | sell | $0.4965 | $0.0285 | 0.0004588 | 0.00002634 | 17.41 | 0x17...7119 | |
10/02/2025 | 8:23:18 PM | sell | $0.7113 | $0.02832 | 0.0006629 | 0.00002639 | 25.11 | 0x75...2684 | |
10/02/2025 | 12:07:25 PM | sell | $0.448 | $0.02756 | 0.0004299 | 0.00002644 | 16.25 | 0x38...e680 | |
10/01/2025 | 10:03:34 AM | sell | $0.5915 | $0.02723 | 0.0005754 | 0.00002648 | 21.72 | 0xff...d1b5 | |
09/30/2025 | 3:53:34 PM | buy | $0.4707 | $0.02647 | 0.000474 | 0.00002665 | 17.78 | 0x32...0e5f | |
09/29/2025 | 9:23:11 PM | sell | $0.4806 | $0.02672 | 0.0004764 | 0.00002649 | 17.98 | 0x7e...cb7d |