- WhatToFarm
- BNB Chain
- You Swap
- FIL-BUSD LPs
Info about FIL-BUSD pair
- Pooled FIL:
- 86.6
- Pooled BUSD:
- $553.56
FIL/BUSD price stats on BNB Chain
As of December 17, 2024, the current price of FIL token on DEX You Swap is $6.38. FIL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $42.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $88,270,452.39. The liquidity pool contract is 0x1d0419D0af5f8776C4aD202B89Fd9878C9ba2bA0 with total value locked (TVL) of $1,107.13. The FIL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/BUSD now?
The current liquidity of FIL/BUSD with the contract address 0x1d0419D0af5f8776C4aD202B89Fd9878C9ba2bA0 is $1,107.13.
How many transactions are there in the FIL/BUSD pool in the last 24 hours?
The total transactions of FIL/BUSD is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIL/BUSD pool in the last 24 hours?
FIL/BUSD pool has a trading volume of $42.48 in the last 24 hours.
What is the exchange rate of 1 FIL to BUSD?
The exchange rate of 1 FIL to BUSD is 6.38, captured at 10:39 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $6.38 today.
FIL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:33:18 PM | sell | $0.8581 | $6.38 | 0.8581 | 6.38 | 0.1344 | 0x01...2d71 | |
| 12/17/2024 | 8:28:23 PM | buy | $0.5039 | $6.42 | 0.5039 | 6.42 | 0.07843 | 0x98...423f | |
| 12/17/2024 | 7:11:23 PM | sell | $1.91 | $6.4 | 1.91 | 6.4 | 0.2991 | 0x57...7f39 | |
| 12/17/2024 | 7:08:53 PM | sell | $0.6587 | $6.43 | 0.6587 | 6.43 | 0.1024 | 0x8f...bfd1 | |
| 12/17/2024 | 6:55:17 PM | sell | $1.13 | $6.45 | 1.13 | 6.45 | 0.1758 | 0x09...91f6 | |
| 12/17/2024 | 6:32:23 PM | sell | $0.7791 | $6.47 | 0.7791 | 6.47 | 0.1203 | 0xd9...ece5 | |
| 12/17/2024 | 6:29:38 PM | sell | $0.953 | $6.49 | 0.953 | 6.49 | 0.1467 | 0x4b...cd8d | |
| 12/17/2024 | 5:44:47 PM | buy | $1.33 | $6.53 | 1.33 | 6.53 | 0.2046 | 0xc8...6c76 | |
| 12/17/2024 | 5:33:41 PM | buy | $2.04 | $6.49 | 2.04 | 6.49 | 0.3156 | 0xbd...176d | |
| 12/17/2024 | 5:29:38 PM | buy | $0.5787 | $6.46 | 0.5787 | 6.46 | 0.08958 | 0x9d...9e3a | |
| 12/17/2024 | 5:29:26 PM | buy | $1.44 | $6.43 | 1.44 | 6.43 | 0.2241 | 0x1e...cf5b | |
| 12/17/2024 | 5:21:47 PM | buy | $1.1 | $6.4 | 1.1 | 6.4 | 0.1719 | 0x99...e710 | |
| 12/17/2024 | 4:41:47 PM | buy | $0.8685 | $6.38 | 0.8685 | 6.38 | 0.136 | 0x62...d360 | |
| 12/17/2024 | 4:01:45 PM | sell | $2.3 | $6.36 | 2.3 | 6.36 | 0.3616 | 0x87...cef3 | |
| 12/17/2024 | 3:20:54 PM | sell | $2.56 | $6.41 | 2.56 | 6.41 | 0.399 | 0x27...c6af | |
| 12/17/2024 | 2:41:12 PM | sell | $3.28 | $6.48 | 3.28 | 6.48 | 0.5063 | 0xb5...d268 | |
| 12/17/2024 | 2:35:03 PM | sell | $1.38 | $6.54 | 1.38 | 6.54 | 0.2123 | 0x4d...fe84 | |
| 12/17/2024 | 11:25:54 AM | buy | $0.6584 | $6.58 | 0.6584 | 6.58 | 0.09992 | 0x37...45a7 | |
| 12/17/2024 | 11:17:03 AM | buy | $0.5334 | $6.57 | 0.5334 | 6.57 | 0.08112 | 0xe2...080d | |
| 12/17/2024 | 10:28:28 AM | buy | $0.7891 | $6.56 | 0.7891 | 6.56 | 0.1202 | 0x7b...b0e5 |