- WhatToFarm
- BNB Chain
- You Swap
- FIL-BUSD LPs
Info about FIL-BUSD pair
- Pooled FIL:
- 87.36
- Pooled BUSD:
- $528.14
FIL/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of FIL token on DEX You Swap is $6.06. FIL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $16.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $83,486,854.30. The liquidity pool contract is 0x1d0419D0af5f8776C4aD202B89Fd9878C9ba2bA0 with total value locked (TVL) of $1,056.28. The FIL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/BUSD now?
The current liquidity of FIL/BUSD with the contract address 0x1d0419D0af5f8776C4aD202B89Fd9878C9ba2bA0 is $1,056.28.
How many transactions are there in the FIL/BUSD pool in the last 24 hours?
The total transactions of FIL/BUSD is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIL/BUSD pool in the last 24 hours?
FIL/BUSD pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 FIL to BUSD?
The exchange rate of 1 FIL to BUSD is 6.06, captured at 8:03 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $6.06 today.
FIL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:42:09 PM | buy | $0.23 | $6.06 | 0.23 | 6.06 | 0.04 | 0xc7...4dab | |
| 2024.05.03 | 1:47:25 PM | buy | $0.00 | $6.06 | 0.00 | 6.06 | 0.00 | 0x0d...05f6 | |
| 2024.05.03 | 1:47:25 PM | buy | $0.77 | $6.05 | 0.77 | 6.05 | 0.13 | 0xba...1386 | |
| 2024.05.03 | 1:09:56 PM | buy | $1.16 | $6.03 | 1.16 | 6.03 | 0.19 | 0x78...00e8 | |
| 2024.05.03 | 12:49:25 PM | buy | $1.46 | $6 | 1.46 | 6 | 0.24 | 0x02...0ad8 | |
| 2024.05.03 | 12:44:46 PM | buy | $0.53 | $5.97 | 0.53 | 5.97 | 0.09 | 0x71...114b | |
| 2024.05.03 | 12:44:34 PM | buy | $0.96 | $5.96 | 0.96 | 5.96 | 0.16 | 0x75...1bd8 | |
| 2024.05.03 | 12:39:14 PM | buy | $0.56 | $5.94 | 0.56 | 5.94 | 0.09 | 0x74...2a15 | |
| 2024.05.03 | 12:36:05 PM | buy | $0.58 | $5.93 | 0.58 | 5.93 | 0.10 | 0xf7...f57d | |
| 2024.05.03 | 12:32:38 PM | buy | $0.75 | $5.91 | 0.75 | 5.91 | 0.13 | 0xe7...ebcb | |
| 2024.05.03 | 8:20:22 AM | sell | $0.11 | $5.87 | 0.11 | 5.87 | 0.02 | 0xcb...229c | |
| 2024.05.03 | 7:54:04 AM | sell | $0.25 | $5.88 | 0.25 | 5.88 | 0.04 | 0x9e...c57b | |
| 2024.05.03 | 7:42:31 AM | sell | $0.61 | $5.89 | 0.61 | 5.89 | 0.10 | 0x8e...01c3 | |
| 2024.05.03 | 6:39:52 AM | sell | $0.45 | $5.91 | 0.45 | 5.91 | 0.08 | 0x6c...eed3 | |
| 2024.05.03 | 6:39:52 AM | sell | $0.03 | $5.9 | 0.03 | 5.9 | 0.01 | 0xe3...3e8b | |
| 2024.05.03 | 6:21:46 AM | sell | $0.15 | $5.92 | 0.15 | 5.92 | 0.03 | 0x44...01e6 | |
| 2024.05.03 | 6:17:27 AM | sell | $0.34 | $5.93 | 0.34 | 5.93 | 0.06 | 0xbf...e101 | |
| 2024.05.03 | 6:17:27 AM | sell | $0.12 | $5.92 | 0.12 | 5.92 | 0.02 | 0xa9...21dc | |
| 2024.05.03 | 5:31:09 AM | sell | $0.14 | $5.93 | 0.14 | 5.93 | 0.02 | 0xd8...2b38 | |
| 2024.05.03 | 5:28:28 AM | sell | $0.37 | $5.94 | 0.37 | 5.94 | 0.06 | 0xd7...5322 |