- WhatToFarm
- BNB Chain
- You Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.03094
- Pooled BUSD:
- $96.12
ETH/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of ETH token on DEX You Swap is $3,112.39. ETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,781,677.90. The liquidity pool contract is 0xb850297b8CEBAC34e493026232C6dcF4c99008b3 with total value locked (TVL) of $192.24. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xb850297b8CEBAC34e493026232C6dcF4c99008b3 is $192.24.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,112.39, captured at 6:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.39 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:35:45 AM | buy | $0.12 | $3,112.39 | 0.12 | 3,112.39 | 0.00 | 0x39...51e8 | |
| 2024.05.18 | 3:11:30 AM | buy | $0.07 | $3,106.01 | 0.07 | 3,106.01 | 0.00 | 0x12...6f8f | |
| 2024.05.18 | 2:57:54 AM | buy | $0.02 | $3,103.14 | 0.02 | 3,103.14 | 0.00 | 0xba...d521 | |
| 2024.05.18 | 2:26:12 AM | buy | $0.06 | $3,100.56 | 0.06 | 3,100.56 | 0.00 | 0xf7...ce43 | |
| 2024.05.17 | 6:19:13 PM | sell | $0.11 | $3,083.32 | 0.11 | 3,083.32 | 0.00 | 0xc5...86ce | |
| 2024.05.17 | 6:07:49 PM | sell | $0.09 | $3,089.56 | 0.09 | 3,089.56 | 0.00 | 0x5b...a82f | |
| 2024.05.17 | 4:14:37 PM | buy | $0.00 | $3,110.95 | 0.00 | 3,110.95 | 9.00 | 0xfa...cfb0 | |
| 2024.05.17 | 4:13:25 PM | buy | $0.02 | $3,110.12 | 0.02 | 3,110.12 | 0.00 | 0x61...1e21 | |
| 2024.05.17 | 4:12:04 PM | buy | $0.04 | $3,108.02 | 0.04 | 3,108.02 | 0.00 | 0xdb...cb26 | |
| 2024.05.17 | 3:33:55 PM | buy | $0.23 | $3,093.78 | 0.23 | 3,093.78 | 0.00 | 0x62...dff9 | |
| 2024.05.17 | 2:42:11 PM | buy | $0.05 | $3,084.95 | 0.05 | 3,084.95 | 0.00 | 0x69...034d | |
| 2024.05.17 | 2:34:26 PM | buy | $0.15 | $3,078.66 | 0.15 | 3,078.66 | 0.00 | 0xa4...1af3 | |
| 2024.05.17 | 2:21:31 PM | buy | $0.08 | $3,071.41 | 0.08 | 3,071.41 | 0.00 | 0xf9...d0e8 | |
| 2024.05.17 | 1:00:35 PM | buy | $0.11 | $3,065.32 | 0.11 | 3,065.32 | 0.00 | 0x90...270f | |
| 2024.05.17 | 12:50:02 PM | sell | $0.01 | $3,043.59 | 0.01 | 3,043.59 | 0.00 | 0xf7...f2c7 | |
| 2024.05.17 | 12:49:14 PM | sell | $0.06 | $3,045.66 | 0.06 | 3,045.66 | 0.00 | 0x8f...5696 | |
| 2024.05.17 | 12:48:59 PM | buy | $0.20 | $3,059.29 | 0.20 | 3,059.29 | 0.00 | 0x0b...1545 | |
| 2024.05.17 | 12:48:35 PM | buy | $0.14 | $3,048.26 | 0.14 | 3,048.26 | 0.00 | 0x55...0589 | |
| 2024.05.17 | 11:16:41 AM | sell | $0.02 | $3,026.14 | 0.02 | 3,026.14 | 0.00 | 0xd3...9a76 | |
| 2024.05.17 | 8:28:13 AM | buy | $0.14 | $3,040.55 | 0.14 | 3,040.55 | 0.00 | 0xf1...a29a |