WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03109 BTCB
TVL
$33,492.51
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
66
Buys
17
Sells
49
Volume
790
Telegram price alerts
Pair:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
4.95
Pooled BTCB:
$0.154

ETH/BTCB price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX You Swap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $790.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $33,492.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $33,492.52.

The total transactions of ETH/BTCB is 66 in the last 24 hours, 17 of which are buy transactions, and 49 are sales transactions.

ETH/BTCB pool has a trading volume of $790.18 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03109, captured at 2:43 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/31/20262:26:49 PMsell$53.29$3,547.910.0004670.031090.01502
0x5bC...64ee
0xba...02a6
01/31/20262:26:47 PMsell$17.94$3,547.910.00015780.031210.005056
0xeC0...42b7
0xb4...298a
01/31/20262:26:34 PMsell$17.62$3,547.910.00015530.031280.004967
0x159...fD28
0xd4...0421
01/31/20262:26:25 PMsell$14.93$3,547.910.00013190.031330.004209
0x885...7045
0x94...514a
01/31/20262:26:20 PMsell$23.84$3,547.910.0002110.03140.006719
0xeE8...5367
0x82...e54a
01/31/20262:25:02 PMsell$14.69$3,547.910.00013030.031470.004142
0x5c5...C023
0x31...4907
01/31/20262:23:24 PMsell$14.07$3,547.910.0001250.031520.003966
0x8de...b056
0xfc...f333
01/31/20262:15:26 PMsell$15.61$3,547.910.0001390.031580.004402
0xC8c...a4bE
0x04...1e58
01/31/20262:14:42 PMsell$21.06$3,547.910.00018790.031640.005938
0xd07...14d1
0x34...cce9
01/31/20262:11:38 PMsell$12.12$3,547.910.00010830.031710.003417
0x314...F052
0xb1...090a
01/31/20269:33:58 AMbuy$9.39$3,547.910.000084450.03190.002647
0x36d...ecd2
0xb4...3c00
01/31/20269:31:59 AMbuy$8.9$3,547.910.000080.031870.00251
0xa97...2061
0xbd...22f5
01/31/20268:55:57 AMbuy$2.2$3,547.910.000019780.031850.000621
0x05E...3067
0x30...378d
01/31/20268:40:49 AMsell$22.42$3,547.910.00020030.031690.006319
0x99f...8007
0xa1...cd9e
01/31/20268:40:41 AMsell$21.49$3,547.910.00019240.031770.006057
0x098...2A31
0x67...4521
01/31/20268:37:09 AMsell$14.8$3,547.910.00013280.031840.004172
0x0A3...9036
0xae...94bc
01/31/20268:36:59 AMsell$12.87$3,547.910.00011570.031890.003628
0xd07...14d1
0xe9...67ab
01/31/20268:35:34 AMsell$14.23$3,547.910.00012810.031940.004011
0x822...54Fd
0x57...66c7
01/31/20268:33:48 AMsell$15.24$3,547.910.00013750.031990.004297
0xbb5...5489
0x60...98ba
01/31/202612:57:42 AMbuy$3.81$3,547.910.000034670.032210.001076
0x314...F052
0x97...aed4