WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,675.09
Price
0.02686 BTCB
TVL
$17,918.32
MKT CAP
$845.9M
5m
0%
1h
-0.55%
4h
-3.34%
24h
-6.42%
Share
TXNS
26
Buys
14
Sells
12
Volume
94
Telegram price alerts
Pair:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
5.34
Pooled BTCB:
$0.1438

ETH/BTCB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX You Swap is $1,675.09. ETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $94.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,924,880.25. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $17,918.33. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $17,918.33.

The total transactions of ETH/BTCB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ETH/BTCB pool has a trading volume of $94.21 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02686, captured at 5:30 PM UTC.

The price of converting 1 ETH to USD is $1,675.09 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/18/20265:24:47 PMsell$6.13$1,675.090.000098420.026860.003664
0xC84...A677
0x91...e63a
06/18/20264:48:32 PMsell$2.73$1,685.730.000043630.026880.001622
0xda2...1051
0x82...e2b8
06/18/20264:43:06 PMsell$2.82$1,685.760.000045120.02690.001677
0xda2...1051
0x59...a0e6
06/18/20264:36:54 PMsell$2.17$1,684.30.00003480.026910.001292
0x49A...D063
0xb4...0d38
06/18/20264:22:22 PMsell$3.07$1,687.830.000049030.026930.00182
0x862...8066
0x74...3b01
06/18/20263:54:57 PMsell$2.62$1,685.380.000042050.026950.00156
0x49A...D063
0x3c...7cee
06/18/20263:53:13 PMsell$10.9$1,689.770.00017420.026990.006454
0x666...B157
0xe8...f4f2
06/18/20263:46:18 PMsell$4.13$1,697.670.000065890.027030.002437
0xfaC...E057
0x33...3c3a
06/18/20263:45:20 PMsell$5.08$1,698.090.000081040.027060.002994
0x62a...4069
0xe8...38ec
06/18/20263:44:49 PMsell$6.17$1,699.960.000098360.027090.003629
0x313...C065
0xb4...3f57
06/18/20261:44:17 PMsell$2.28$1,733.020.00003580.027120.00132
0xAd9...2068
0x62...c9a3
06/18/202612:26:12 PMbuy$1.89$1,751.510.000029470.027280.001079
0xC8d...9053
0x38...62d6
06/18/202610:53:38 AMbuy$5.65$1,749.690.000088090.027260.00323
0xe2b...89b1
0xca...1f2b
06/18/202610:53:37 AMbuy$2.26$1,749.690.00003520.027240.001292
0xaB1...E2bA
0x98...36b2
06/18/202610:52:45 AMbuy$1.44$1,746.90.000022520.027230.0008272
0xaB1...E2bA
0x3c...d965
06/18/202610:28:52 AMbuy$1.73$1,741.660.000027040.027220.0009934
0xB5C...6e08
0x81...7263
06/18/202610:14:19 AMbuy$2.6$1,742.550.000040630.027210.001493
0xa1E...4070
0xe7...9a34
06/18/20265:19:33 AMsell$2.25$1,730.020.000035210.027040.001302
0xda2...1051
0x32...1447
06/18/20261:03:48 AMbuy$4.86$1,758.430.000075330.02720.002769
0xB5C...f5db
0x85...4b6f
06/18/202612:39:12 AMbuy$1.02$1,755.640.000015840.027180.0005829
0xBDb...f0d1
0x8a...7fc1