- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4.69
- Pooled BTCB:
- $0.1613
ETH/BTCB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX You Swap is $3,999.97. ETH price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $768.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,418,446,244.40. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $37,502.82. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $37,502.82.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $768.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03443, captured at 8:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,999.97 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:45:33 PM | buy | $13.26 | $3,999.97 | 0.0001142 | 0.03443 | 0.003317 | 0xe9...1f98 | |
| 10/10/2025 | 7:44:26 PM | buy | $13.76 | $3,988.75 | 0.0001186 | 0.03438 | 0.003451 | 0x02...eafa | |
| 10/10/2025 | 7:43:45 PM | buy | $4.61 | $3,987.86 | 0.00003974 | 0.03435 | 0.001156 | 0x33...457a | |
| 10/10/2025 | 7:42:13 PM | buy | $11.44 | $3,981.75 | 0.0000987 | 0.03432 | 0.002875 | 0x5c...45bb | |
| 10/10/2025 | 7:33:31 PM | sell | $14.39 | $3,950.68 | 0.0001243 | 0.03412 | 0.003643 | 0x57...d4a7 | |
| 10/10/2025 | 7:29:59 PM | sell | $14.28 | $3,946.12 | 0.0001237 | 0.03417 | 0.003621 | 0x54...75d8 | |
| 10/10/2025 | 7:29:40 PM | sell | $15.2 | $3,951.21 | 0.0001317 | 0.03423 | 0.003848 | 0xf9...af3f | |
| 10/10/2025 | 7:28:56 PM | sell | $19.88 | $3,960.75 | 0.0001722 | 0.03429 | 0.005021 | 0x99...8c3b | |
| 10/10/2025 | 7:28:37 PM | sell | $14.3 | $3,971.28 | 0.0001237 | 0.03435 | 0.003601 | 0x23...be26 | |
| 10/10/2025 | 7:28:15 PM | sell | $14.68 | $3,972.09 | 0.0001271 | 0.03441 | 0.003696 | 0xf5...cbd3 | |
| 10/10/2025 | 7:10:10 PM | sell | $14.4 | $3,999.22 | 0.0001241 | 0.03446 | 0.003601 | 0x12...1226 | |
| 10/10/2025 | 7:08:40 PM | sell | $17.86 | $4,012.8 | 0.0001537 | 0.03452 | 0.004452 | 0x3b...a1f8 | |
| 10/10/2025 | 7:05:25 PM | sell | $15.39 | $4,019.55 | 0.0001324 | 0.03458 | 0.003829 | 0x59...0f34 | |
| 10/10/2025 | 5:08:39 PM | buy | $12.3 | $4,067.4 | 0.0001052 | 0.0348 | 0.003025 | 0x36...b3a8 | |
| 10/10/2025 | 5:05:55 PM | buy | $14.58 | $4,073.34 | 0.0001244 | 0.03475 | 0.00358 | 0x3e...de6d | |
| 10/10/2025 | 4:56:16 PM | buy | $13.09 | $4,068.41 | 0.0001116 | 0.0347 | 0.003217 | 0xec...3390 | |
| 10/10/2025 | 4:54:39 PM | buy | $11.94 | $4,061.5 | 0.0001019 | 0.03465 | 0.002941 | 0xf6...c4c9 | |
| 10/10/2025 | 3:34:54 PM | sell | $15.53 | $4,066.91 | 0.0001315 | 0.03445 | 0.003819 | 0x3d...9efb | |
| 10/10/2025 | 3:32:50 PM | buy | $16.03 | $4,097.6 | 0.0001356 | 0.03466 | 0.003912 | 0xe9...9f15 | |
| 10/10/2025 | 3:32:00 PM | sell | $19.76 | $4,070.04 | 0.0001669 | 0.03438 | 0.004855 | 0x79...2756 |