WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,055.46
Price
0.03006 BTCB
TVL
$20,740.77
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.78%
24h
7.25%
Share
TXNS
71
Buys
47
Sells
24
Volume
447
Telegram price alerts
Pair:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
5.03
Pooled BTCB:
$0.1518

ETH/BTCB price stats on BNB Chain

As of February 26, 2026, the current price of ETH token on DEX You Swap is $2,055.46. ETH price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $447.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,554,372.02. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $20,740.78. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $20,740.78.

The total transactions of ETH/BTCB is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.

ETH/BTCB pool has a trading volume of $447.05 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03006, captured at 3:19 AM UTC.

The price of converting 1 ETH to USD is $2,055.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/26/20261:29:37 AMsell$1.68$2,055.460.000024580.030060.0008176
0xB5C...17D5
0xd4...9cd1
02/26/20261:09:59 AMsell$4.52$2,061.290.000066060.030070.002196
0xCbE...4064
0x4b...c465
02/26/20261:08:50 AMsell$2.27$2,064.20.000033210.03010.001103
0x914...4059
0x6c...7463
02/26/20261:07:29 AMsell$4.01$2,061.520.00005870.030110.001949
0xCbE...4064
0xe5...ee55
02/26/202612:10:08 AMbuy$4.26$2,063.530.000062650.030290.002067
0xC8d...9053
0xdf...6f62
02/25/202611:42:50 PMsell$7.33$2,039.780.00010830.030120.003596
0x624...0235
0x9f...e0b0
02/25/202611:41:14 PMsell$7.32$2,047.990.00010780.030160.003575
0x76e...699E
0xc1...51d9
02/25/202611:39:43 PMsell$9.19$2,055.660.00013510.030210.00447
0xd7b...C6C3
0xcd...a5de
02/25/202611:39:32 PMsell$7.42$2,058.640.00010910.030260.003605
0x45b...6481
0x8a...062a
02/25/202611:23:18 PMsell$3.36$2,068.280.000049310.030290.001627
0x314...F052
0x85...5fc6
02/25/202611:19:04 PMsell$5.39$2,073.410.000078960.030320.002604
0xda2...1051
0x44...3dc0
02/25/202611:16:43 PMsell$7.29$2,076.80.00010660.030360.003513
0xCbE...4064
0xef...453c
02/25/202611:10:33 PMsell$3.77$2,082.260.000055080.030390.001812
0x62a...4069
0x2b...583b
02/25/202610:16:41 PMbuy$2.9$2,111.070.000042010.030570.001374
0xC3f...FD1d
0xdd...b83e
02/25/20269:36:32 PMbuy$10.98$2,116.90.00015850.030530.00519
0x378...337c
0x6a...0716
02/25/20269:36:30 PMbuy$21.13$2,116.90.0003040.030440.009985
0x006...5C6a
0x59...c66c
02/25/20269:36:21 PMbuy$11.34$2,111.110.0001630.030350.005372
0x39B...5f68
0x24...ee0f
02/25/20269:36:15 PMbuy$6.45$2,105.780.000092950.03030.003067
0x611...9004
0x9c...cb17
02/25/20269:35:59 PMbuy$8.25$2,103.150.00011880.030260.003925
0xC26...45B4
0x1a...9d0f
02/25/20269:35:24 PMbuy$8.18$2,094.850.0001180.030210.003907
0x76e...699E
0x98...4284