WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,464.61
Price
0.03869 BTCB
TVL
$39,451.8
MKT CAP
$2.7B
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.77%
Share
TXNS
18
Buys
5
Sells
13
Volume
231
Telegram price alerts
Pair:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
4.41
Pooled BTCB:
$0.1712

ETH/BTCB price stats on BNB Chain

As of September 16, 2025, the current price of ETH token on DEX You Swap is $4,464.61. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $230.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,697,642,606.73. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $39,451.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $39,451.81.

The total transactions of ETH/BTCB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ETH/BTCB pool has a trading volume of $230.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03869, captured at 2:00 PM UTC.

The price of converting 1 ETH to USD is $4,464.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20251:45:49 PMsell$20.94$4,464.610.00018140.038690.004691
0xB5C...82E4
0x04...7399
09/16/20251:44:42 PMsell$20.17$4,461.820.00017530.038770.004521
0xB5C...17D5
0x15...17de
09/16/20251:43:20 PMsell$15.5$4,468.70.00013470.038840.003469
0x5DC...0920
0xf7...fda6
09/16/20251:43:01 PMsell$10.72$4,470.40.000093310.038890.002399
0x1f7...54F5
0x7c...14d6
09/16/20256:32:27 AMsell$20.77$4,514.510.00017920.038950.004601
0xB5C...d0Da
0xaa...cee6
09/16/20256:31:04 AMsell$13.62$4,520.450.00011760.039020.003014
0x36d...ecd2
0xa6...b532
09/16/20255:23:26 AMsell$12.04$4,507.120.00010440.039070.002672
0xa04...940F
0x52...f7d1
09/16/20251:48:23 AMbuy$6.18$4,530.390.000053710.039310.001366
0xB5C...1520
0xa4...96f7
09/16/20251:45:36 AMbuy$4.94$4,527.850.000042950.039290.001093
0xB5C...145b
0xfe...4a40
09/16/20251:05:55 AMbuy$15.68$4,518.580.00013620.039250.003471
0xB8c...236A
0xec...86af
09/16/202512:19:18 AMbuy$6.44$4,526.380.000055790.039210.001422
0xC8E...23a1
0x33...0e9f
09/15/202511:31:46 PMbuy$4.74$4,530.980.000041070.039190.001048
0x07a...C060
0x84...bb00
09/15/20257:30:44 PMsell$14.78$4,494.920.00012820.038970.003289
0x026...e5C3
0xf2...1d0d
09/15/20257:26:07 PMsell$7.26$4,495.130.000063060.039010.001616
0x06d...0fD1
0xbd...7e37
09/15/20253:33:56 PMsell$19.6$4,488.880.00017060.039070.004367
0x99f...8007
0x62...cccc
09/15/20253:26:39 PMsell$10.95$4,493.280.000095430.039130.002438
0x190...dBb7
0x7f...d978
09/15/20253:22:18 PMsell$11.83$4,495.820.00010310.039170.002632
0xC8E...23a1
0x65...4b69
09/15/20253:17:36 PMsell$14.61$4,499.360.00012740.039230.003249
0x190...dBb7
0x88...f992
09/15/202510:12:13 AMsell$7.46$4,509.190.000065050.039270.001656
0x914...4059
0x12...7828
09/15/20258:49:44 AMsell$11.81$4,535.810.00010230.039310.002604
0xa97...2061
0xc4...fd2b