- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 6.19
- Pooled BTCB:
- $0.1202
ETH/BTCB price stats on BNB Chain
As of May 8, 2025, the current price of ETH token on DEX You Swap is $1,930.12. ETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $385.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,256,447.02. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $23,887.59. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $23,887.59.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $385.06 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01946, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.12 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:33:50 AM | buy | $49.99 | $1,921.09 | 0.0005041 | 0.01936 | 0.02602 | 0x6e...1a81 | |
| 05/08/2025 | 7:33:52 AM | buy | $5.78 | $1,930.12 | 0.00005829 | 0.01946 | 0.002995 | 0xce...fb9d | |
| 05/08/2025 | 7:00:13 AM | buy | $5.86 | $1,908.68 | 0.00005922 | 0.01927 | 0.003071 | 0xda...3402 | |
| 05/08/2025 | 6:28:53 AM | buy | $4.94 | $1,902.61 | 0.00005001 | 0.01926 | 0.002596 | 0xb5...7573 | |
| 05/08/2025 | 4:55:29 AM | sell | $3.02 | $1,897.32 | 0.00003054 | 0.01914 | 0.001595 | 0x81...8286 | |
| 05/08/2025 | 4:00:47 AM | buy | $23.87 | $1,904.19 | 0.000241 | 0.01922 | 0.01253 | 0x0b...e375 | |
| 05/08/2025 | 3:58:11 AM | buy | $19.53 | $1,895.94 | 0.0001973 | 0.01915 | 0.0103 | 0xf4...e32d | |
| 05/08/2025 | 3:46:40 AM | buy | $7.22 | $1,891.36 | 0.00007302 | 0.01911 | 0.00382 | 0x52...933f | |
| 05/08/2025 | 3:46:35 AM | buy | $3.33 | $1,887.78 | 0.00003374 | 0.01909 | 0.001767 | 0x54...9719 | |
| 05/08/2025 | 3:45:03 AM | buy | $33.56 | $1,880.52 | 0.0003397 | 0.01903 | 0.01785 | 0x90...831f | |
| 05/08/2025 | 3:43:51 AM | buy | $6.31 | $1,873.23 | 0.00006392 | 0.01896 | 0.003369 | 0x54...7c49 | |
| 05/08/2025 | 3:42:33 AM | buy | $11.28 | $1,870.28 | 0.0001142 | 0.01894 | 0.006033 | 0xc3...6f23 | |
| 05/08/2025 | 3:41:09 AM | buy | $9.77 | $1,862.52 | 0.00009927 | 0.0189 | 0.00525 | 0x88...25af | |
| 05/08/2025 | 3:25:41 AM | buy | $14.03 | $1,859.67 | 0.0001424 | 0.01886 | 0.007549 | 0xd9...9cac | |
| 05/08/2025 | 3:17:36 AM | buy | $9 | $1,854.91 | 0.00009138 | 0.01883 | 0.004852 | 0x5d...1bde | |
| 05/08/2025 | 3:15:30 AM | buy | $4.88 | $1,854.26 | 0.00004957 | 0.0188 | 0.002635 | 0x56...d79b | |
| 05/08/2025 | 3:11:38 AM | buy | $6.22 | $1,854.74 | 0.00006306 | 0.01879 | 0.003356 | 0xfe...5f5c | |
| 05/08/2025 | 3:09:11 AM | buy | $15.16 | $1,851.25 | 0.0001536 | 0.01875 | 0.008189 | 0x21...e080 | |
| 05/07/2025 | 11:16:01 PM | buy | $2.56 | $1,818.97 | 0.00002638 | 0.01872 | 0.001408 | 0xe8...9718 | |
| 05/07/2025 | 10:40:07 PM | buy | $8.1 | $1,813.21 | 0.00008359 | 0.01871 | 0.004467 | 0xae...9fb9 |