- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 3.84
- Pooled BTCB:
- $0.1886
ETH/BTCB price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX You Swap is $3,134.6. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $133.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,898,586,860.26. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $24,067.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $24,067.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $133.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04923, captured at 2:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,134.6 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:10:54 PM | buy | $1.70 | $3,134.6 | 0.00 | 0.04923 | 0.00 | 0x29...491f | |
| 2024.04.25 | 2:00:21 PM | buy | $3.53 | $3,121.07 | 0.00 | 0.0492 | 0.00 | 0xcd...0fd3 | |
| 2024.04.25 | 1:42:36 PM | buy | $0.11 | $3,116.12 | 0.00 | 0.04919 | 0.00 | 0x0d...ae67 | |
| 2024.04.25 | 1:42:27 PM | buy | $2.94 | $3,115.32 | 0.00 | 0.04918 | 0.00 | 0x60...a799 | |
| 2024.04.25 | 1:36:18 PM | buy | $4.76 | $3,107.62 | 0.00 | 0.04915 | 0.00 | 0x2f...65fb | |
| 2024.04.25 | 1:21:42 PM | buy | $1.58 | $3,090.99 | 0.00 | 0.04912 | 0.00 | 0x9f...2672 | |
| 2024.04.25 | 1:21:30 PM | buy | $2.69 | $3,086.84 | 0.00 | 0.0491 | 0.00 | 0xf8...972e | |
| 2024.04.25 | 1:12:11 PM | buy | $0.00 | $3,103.88 | 7.00 | 0.04909 | 0.00 | 0xeb...33fa | |
| 2024.04.25 | 1:12:11 PM | buy | $7.92 | $3,101.81 | 0.00 | 0.04906 | 0.00 | 0xbd...2979 | |
| 2024.04.25 | 1:02:44 PM | buy | $5.61 | $3,106.78 | 0.00 | 0.049 | 0.00 | 0x17...606e | |
| 2024.04.25 | 12:31:16 PM | buy | $12.82 | $3,140.68 | 0.00 | 0.04893 | 0.00 | 0xc3...6cc1 | |
| 2024.04.25 | 12:22:47 PM | buy | $0.08 | $3,132.75 | 0.00 | 0.04887 | 0.00 | 0x7b...48ed | |
| 2024.04.25 | 12:22:35 PM | buy | $0.60 | $3,132.58 | 0.00 | 0.04887 | 0.00 | 0x91...178a | |
| 2024.04.25 | 12:21:47 PM | buy | $0.01 | $3,132.07 | 2.00 | 0.04887 | 0.00 | 0x8d...aa2d | |
| 2024.04.25 | 12:21:47 PM | buy | $0.01 | $3,132.07 | 1.00 | 0.04887 | 0.00 | 0x2c...82ee | |
| 2024.04.25 | 12:21:44 PM | buy | $0.12 | $3,132.03 | 0.00 | 0.04887 | 0.00 | 0x35...b380 | |
| 2024.04.25 | 12:13:23 PM | buy | $3.80 | $3,128.74 | 0.00 | 0.04885 | 0.00 | 0xc2...3529 | |
| 2024.04.25 | 10:24:59 AM | sell | $18.58 | $3,082.26 | 0.00 | 0.04862 | 0.01 | 0x1b...91b6 | |
| 2024.04.25 | 10:19:41 AM | sell | $12.13 | $3,106.7 | 0.00 | 0.04875 | 0.00 | 0x56...0399 | |
| 2024.04.25 | 10:15:29 AM | sell | $7.29 | $3,117.6 | 0.00 | 0.04883 | 0.00 | 0xfa...a87a |