- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4.47
- Pooled BTCB:
- $0.1642
ETH/BTCB price stats on BNB Chain
As of December 17, 2024, the current price of ETH token on DEX You Swap is $3,870.92. ETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $426.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,338,242,117.83. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $34,623.04. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $34,623.04.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $426.08 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03667, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,870.92 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:45:48 PM | sell | $38.7 | $3,870.92 | 0.0003667 | 0.03667 | 0.01 | 0x33...c5a4 | |
| 12/17/2024 | 10:43:30 PM | sell | $19.44 | $3,888.01 | 0.0001839 | 0.03679 | 0.005 | 0x73...c469 | |
| 12/17/2024 | 6:25:14 PM | sell | $18.28 | $3,954.69 | 0.0001705 | 0.03687 | 0.004623 | 0xbb...fce7 | |
| 12/17/2024 | 5:26:38 PM | sell | $2.56 | $3,959.51 | 0.00002388 | 0.03692 | 0.0006468 | 0x50...743c | |
| 12/17/2024 | 3:56:12 PM | sell | $19.62 | $3,924.47 | 0.0001848 | 0.03696 | 0.005 | 0x75...f776 | |
| 12/17/2024 | 3:54:48 PM | sell | $6.36 | $3,924.89 | 0.00006004 | 0.03702 | 0.001621 | 0x01...c4f9 | |
| 12/17/2024 | 3:54:45 PM | sell | $12.68 | $3,926.67 | 0.0001196 | 0.03704 | 0.00323 | 0x98...2843 | |
| 12/17/2024 | 3:51:27 PM | sell | $0.1914 | $3,936.3 | 0.051804 | 0.03709 | 0.00004863 | 0x8d...aa30 | |
| 12/17/2024 | 3:02:30 PM | sell | $16.12 | $4,011.15 | 0.0001492 | 0.03712 | 0.004019 | 0x7e...839d | |
| 12/17/2024 | 2:17:42 PM | sell | $22.91 | $3,994.16 | 0.0002134 | 0.0372 | 0.005736 | 0xb1...0a09 | |
| 12/17/2024 | 2:17:03 PM | sell | $12.56 | $3,999.08 | 0.0001171 | 0.03728 | 0.003142 | 0x09...2f96 | |
| 12/17/2024 | 1:38:09 PM | sell | $2.72 | $4,009.92 | 0.00002534 | 0.03731 | 0.0006791 | 0x37...b727 | |
| 12/17/2024 | 1:38:09 PM | sell | $0.0646 | $4,009.3 | 0.066012 | 0.0373 | 0.00001611 | 0xd8...089a | |
| 12/17/2024 | 1:38:09 PM | sell | $6.13 | $4,011.92 | 0.00005708 | 0.03733 | 0.001528 | 0xda...0b0c | |
| 12/17/2024 | 7:53:40 AM | sell | $19.96 | $3,993.91 | 0.0001869 | 0.03738 | 0.005 | 0x7f...110d | |
| 12/17/2024 | 7:51:25 AM | sell | $9.46 | $3,997.84 | 0.00008868 | 0.03745 | 0.002368 | 0x2f...6ab2 | |
| 12/17/2024 | 7:50:04 AM | sell | $1.54 | $4,004.55 | 0.00001445 | 0.03747 | 0.0003858 | 0x41...c659 | |
| 12/17/2024 | 7:49:58 AM | sell | $4.6 | $4,005.94 | 0.00004308 | 0.03748 | 0.001149 | 0xd3...176b | |
| 12/17/2024 | 7:49:43 AM | sell | $5.36 | $4,007.87 | 0.00005016 | 0.0375 | 0.001337 | 0x3c...3706 | |
| 12/17/2024 | 7:41:31 AM | sell | $3.33 | $4,007.39 | 0.00003127 | 0.03752 | 0.0008334 | 0x24...ea44 |