- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 5.62
- Pooled BTCB:
- $0.1334
ETH/BTCB price stats on BNB Chain
As of July 8, 2025, the current price of ETH token on DEX You Swap is $2,569.94. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $173.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,553,955,206.51. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $28,943.91. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $28,943.91.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $173.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02366, captured at 3:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,569.94 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:53:30 PM | sell | $8.22 | $2,569.94 | 0.00007574 | 0.02366 | 0.003201 | 0xd7...d06c | |
| 07/08/2025 | 2:40:27 PM | sell | $0.01732 | $2,574.86 | 0.061592 | 0.02367 | 0.056728 | 0x71...5170 | |
| 07/08/2025 | 1:48:52 PM | buy | $11.54 | $2,590.72 | 0.000106 | 0.02379 | 0.004454 | 0xfc...935d | |
| 07/08/2025 | 1:46:56 PM | buy | $14.42 | $2,588.77 | 0.0001323 | 0.02375 | 0.005571 | 0xf3...184a | |
| 07/08/2025 | 1:10:02 PM | buy | $2.11 | $2,579.64 | 0.00001942 | 0.02373 | 0.0008184 | 0xf5...6e08 | |
| 07/08/2025 | 12:45:57 PM | buy | $4.31 | $2,579.46 | 0.00003968 | 0.02371 | 0.001673 | 0x4e...b904 | |
| 07/08/2025 | 12:45:19 PM | buy | $3.08 | $2,578.15 | 0.00002837 | 0.0237 | 0.001196 | 0x38...2389 | |
| 07/08/2025 | 12:33:57 PM | buy | $0.9874 | $2,574.24 | 0.05909 | 0.02369 | 0.0003835 | 0x2d...f31a | |
| 07/08/2025 | 12:08:57 PM | buy | $1.62 | $2,574.74 | 0.00001497 | 0.02369 | 0.0006321 | 0xdf...9756 | |
| 07/08/2025 | 11:06:30 AM | buy | $16.8 | $2,573.42 | 0.0001545 | 0.02366 | 0.006531 | 0x80...8f2e | |
| 07/08/2025 | 6:48:31 AM | buy | $5.95 | $2,557.75 | 0.00005505 | 0.02362 | 0.002329 | 0x67...2699 | |
| 07/08/2025 | 6:44:48 AM | buy | $2 | $2,553.02 | 0.00001851 | 0.02361 | 0.000784 | 0x66...83f3 | |
| 07/08/2025 | 6:40:30 AM | buy | $3.95 | $2,551.95 | 0.00003656 | 0.0236 | 0.001549 | 0x80...8344 | |
| 07/08/2025 | 6:05:55 AM | buy | $3.06 | $2,553.86 | 0.0000283 | 0.02359 | 0.001199 | 0x48...1847 | |
| 07/08/2025 | 6:03:36 AM | buy | $2.16 | $2,552.08 | 0.00002004 | 0.02358 | 0.0008498 | 0x12...6614 | |
| 07/08/2025 | 5:36:50 AM | buy | $1.88 | $2,546.98 | 0.00001749 | 0.02357 | 0.0007418 | 0xbd...9538 | |
| 07/08/2025 | 5:36:45 AM | buy | $1.61 | $2,546.43 | 0.00001493 | 0.02357 | 0.0006337 | 0x8f...78ae | |
| 07/08/2025 | 5:33:52 AM | buy | $1.63 | $2,545.98 | 0.00001518 | 0.02356 | 0.0006441 | 0xff...c738 | |
| 07/08/2025 | 5:26:33 AM | buy | $1.16 | $2,545.51 | 0.00001081 | 0.02356 | 0.0004588 | 0xeb...98e0 | |
| 07/07/2025 | 9:27:10 PM | sell | $2.74 | $2,531.21 | 0.00002536 | 0.02342 | 0.001082 | 0x6e...de00 |