- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4.78
- Pooled BTCB:
- $0.1589
ETH/BTCB price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX You Swap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,065.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $33,395.43. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $33,395.43.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,065.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03313, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:23:53 PM | sell | $6.55 | $3,547.91 | 0.00006118 | 0.03313 | 0.001846 | 0x6c...8fc3 | |
| 11/14/2025 | 10:22:33 PM | sell | $7.02 | $3,547.91 | 0.00006564 | 0.03317 | 0.001978 | 0xd6...07af | |
| 11/14/2025 | 10:22:34 PM | sell | $2.2 | $3,547.91 | 0.00002057 | 0.03315 | 0.0006206 | 0x47...6daa | |
| 11/14/2025 | 8:43:17 PM | sell | $12.51 | $3,547.91 | 0.0001171 | 0.03321 | 0.003527 | 0x86...c052 | |
| 11/14/2025 | 8:43:11 PM | sell | $20.23 | $3,547.91 | 0.0001897 | 0.03327 | 0.005702 | 0xca...4e9f | |
| 11/14/2025 | 8:39:29 PM | sell | $11.09 | $3,547.91 | 0.0001042 | 0.03333 | 0.003128 | 0x82...86fb | |
| 11/14/2025 | 7:21:07 PM | buy | $14.17 | $3,547.91 | 0.0001339 | 0.03353 | 0.003995 | 0x11...8da9 | |
| 11/14/2025 | 7:20:32 PM | buy | $8.56 | $3,547.91 | 0.00008082 | 0.03348 | 0.002413 | 0x84...2be0 | |
| 11/14/2025 | 7:15:27 PM | buy | $10.96 | $3,547.91 | 0.0001033 | 0.03344 | 0.003089 | 0xe4...8bef | |
| 11/14/2025 | 7:09:53 PM | buy | $14.89 | $3,547.91 | 0.0001402 | 0.03339 | 0.004198 | 0x7d...835b | |
| 11/14/2025 | 7:06:56 PM | buy | $7.42 | $3,547.91 | 0.00006979 | 0.03335 | 0.002092 | 0xd0...8c7b | |
| 11/14/2025 | 7:03:34 PM | buy | $7.32 | $3,547.91 | 0.00006884 | 0.03332 | 0.002065 | 0xa5...0a3f | |
| 11/14/2025 | 5:52:19 PM | sell | $14.15 | $3,547.91 | 0.0001322 | 0.03313 | 0.003989 | 0x8b...bf65 | |
| 11/14/2025 | 5:50:46 PM | sell | $12.78 | $3,547.91 | 0.0001196 | 0.03319 | 0.003604 | 0x94...41c0 | |
| 11/14/2025 | 4:28:38 PM | buy | $14.24 | $3,547.91 | 0.000134 | 0.03338 | 0.004015 | 0x89...cc4e | |
| 11/14/2025 | 4:28:01 PM | buy | $22.45 | $3,547.91 | 0.0002108 | 0.03331 | 0.006328 | 0x71...f8a9 | |
| 11/14/2025 | 4:26:48 PM | buy | $10.45 | $3,547.91 | 0.000098 | 0.03325 | 0.002947 | 0xe3...6368 | |
| 11/14/2025 | 4:24:11 PM | buy | $12.38 | $3,547.91 | 0.0001159 | 0.0332 | 0.00349 | 0xe1...c089 | |
| 11/14/2025 | 3:57:34 PM | sell | $10.54 | $3,547.91 | 0.00009809 | 0.033 | 0.002972 | 0x44...b3c2 | |
| 11/14/2025 | 3:51:07 PM | buy | $9.91 | $3,547.91 | 0.00009276 | 0.0332 | 0.002793 | 0x42...0023 |