- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4.72
- Pooled BTCB:
- $0.1611
ETH/BTCB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX You Swap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $77.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $33,433.44. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $33,433.44.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $77.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.034, captured at 2:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:41:18 PM | sell | $11.37 | $3,547.91 | 0.000109 | 0.034 | 0.003206 | 0x53...4041 | |
| 01/05/2026 | 1:40:20 PM | sell | $6.68 | $3,547.91 | 0.00006411 | 0.03404 | 0.001883 | 0x82...ff8a | |
| 01/05/2026 | 6:30:16 AM | sell | $13.76 | $3,547.91 | 0.0001322 | 0.03408 | 0.00388 | 0x1e...25a0 | |
| 01/05/2026 | 5:46:34 AM | sell | $7.86 | $3,547.91 | 0.00007568 | 0.03412 | 0.002217 | 0x75...a9a6 | |
| 01/05/2026 | 5:10:55 AM | sell | $6.97 | $3,547.91 | 0.00006716 | 0.03415 | 0.001966 | 0x70...e7a8 | |
| 01/05/2026 | 5:07:33 AM | sell | $7.2 | $3,547.91 | 0.00006938 | 0.03418 | 0.002029 | 0x2a...5551 | |
| 01/05/2026 | 4:58:09 AM | sell | $7.24 | $3,547.91 | 0.00006984 | 0.03421 | 0.002041 | 0xfb...da7e | |
| 01/05/2026 | 4:16:10 AM | sell | $9.11 | $3,547.91 | 0.00008797 | 0.03425 | 0.002568 | 0xcf...394d | |
| 01/05/2026 | 12:43:53 AM | sell | $7.23 | $3,547.91 | 0.00006991 | 0.03428 | 0.002039 | 0x98...3688 | |
| 01/04/2026 | 7:58:11 AM | sell | $12.28 | $3,547.91 | 0.0001188 | 0.03432 | 0.003461 | 0x4e...5bcf | |
| 01/04/2026 | 7:26:39 AM | sell | $11.47 | $3,547.91 | 0.0001111 | 0.03437 | 0.003234 | 0x07...a7cc | |
| 01/04/2026 | 6:17:21 AM | sell | $7.61 | $3,547.91 | 0.00007387 | 0.03441 | 0.002146 | 0xec...13a6 | |
| 01/03/2026 | 7:21:05 AM | sell | $10 | $3,547.91 | 0.00009715 | 0.03444 | 0.00282 | 0xb0...ad75 | |
| 01/03/2026 | 7:17:34 AM | sell | $6.99 | $3,547.91 | 0.000068 | 0.03448 | 0.001972 | 0x49...f89a | |
| 01/03/2026 | 6:49:11 AM | sell | $9.88 | $3,547.91 | 0.00009612 | 0.03451 | 0.002784 | 0x8d...de00 | |
| 01/03/2026 | 5:37:18 AM | sell | $9.59 | $3,547.91 | 0.00009342 | 0.03455 | 0.002703 | 0x32...8b14 | |
| 01/02/2026 | 10:05:29 PM | buy | $9.76 | $3,547.91 | 0.00009565 | 0.03476 | 0.002751 | 0x20...f27f | |
| 01/02/2026 | 8:01:30 PM | buy | $7.32 | $3,547.91 | 0.00007172 | 0.03473 | 0.002065 | 0xe3...fdbb | |
| 01/02/2026 | 7:32:30 PM | buy | $6.94 | $3,547.91 | 0.00006792 | 0.0347 | 0.001957 | 0x4a...a5a3 | |
| 01/02/2026 | 7:29:31 PM | buy | $8.93 | $3,547.91 | 0.00008734 | 0.03466 | 0.002519 | 0x35...8a31 |