WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03437 BTCB
TVL
$33,415.17
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
41
Buys
19
Sells
22
Volume
402
Telegram price alerts
Pair:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
4.71
Pooled BTCB:
$0.1615

ETH/BTCB price stats on BNB Chain

As of December 5, 2025, the current price of ETH token on DEX You Swap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $401.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $33,415.18. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $33,415.18.

The total transactions of ETH/BTCB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

ETH/BTCB pool has a trading volume of $401.70 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03437, captured at 2:51 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/05/20252:44:13 AMbuy$6.46$3,547.910.000062640.034370.001822
0xda2...1051
0xc5...1e1d
12/05/20252:35:33 AMbuy$7.31$3,547.910.000070780.034340.00206
0x07a...C060
0xbf...fe30
12/05/20252:17:20 AMbuy$8.71$3,547.910.000084290.034310.002456
0xa97...2061
0xac...447e
12/05/20252:15:36 AMbuy$9.21$3,547.910.000089050.034270.002597
0x6A0...2056
0xff...610d
12/05/20251:51:23 AMbuy$7.27$3,547.910.000070180.034240.002049
0x62a...4069
0x96...2d95
12/05/20251:48:28 AMbuy$8.2$3,547.910.000079130.034210.002312
0x62a...4069
0x67...0266
12/05/20251:28:03 AMbuy$13.41$3,547.910.00012910.034160.00378
0xd8e...b5A5
0xe8...800c
12/05/20251:19:36 AMbuy$6.69$3,547.910.000064420.034120.001887
0x3A3...4054
0xce...a549
12/05/202512:24:24 AMbuy$15.01$3,547.910.00014420.034080.004232
0xC25...F1AF
0x35...6a94
12/04/202510:29:06 PMbuy$7.47$3,547.910.000071680.034030.002106
0x62a...4069
0x00...2388
12/04/202510:25:13 PMbuy$8.25$3,547.910.000079080.0340.002325
0xe2b...89b1
0xf1...8c7e
12/04/20258:51:14 PMbuy$10.97$3,547.910.0001050.033960.003092
0xda2...1051
0xb8...273a
12/04/20257:20:32 PMsell$14.37$3,547.910.00013670.033760.00405
0x11C...1957
0x5c...185c
12/04/20257:19:25 PMsell$9.75$3,547.910.000092970.033810.002749
0x835...b042
0xe5...482b
12/04/20257:14:11 PMsell$13.14$3,547.910.00012540.033860.003704
0x624...0235
0x4f...4618
12/04/20257:12:53 PMsell$10.99$3,547.910.0001050.033910.003097
0xC25...F1AF
0x75...bdb5
12/04/20257:10:35 PMsell$12.73$3,547.910.00012180.033950.003588
0x6c2...e742
0x64...88c0
12/04/20257:07:41 PMsell$7.94$3,547.910.000076150.0340.002239
0xD45...6055
0xe9...76eb
12/04/20257:05:08 PMsell$8.32$3,547.910.000079840.034030.002345
0xC8d...9053
0x6d...25df
12/04/20257:03:28 PMsell$11.34$3,547.910.00010890.034070.003196
0xb2D...9058
0x06...ba8c