WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,991.83
Price
0.0291 BTCB
TVL
$20,437.86
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-1.34%
24h
1.56%
Share
TXNS
44
Buys
20
Sells
24
Volume
192
Telegram price alerts
Pair:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
5.12
Pooled BTCB:
$0.1494

ETH/BTCB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX You Swap is $1,991.83. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $191.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,059,404.14. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $20,437.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $20,437.86.

The total transactions of ETH/BTCB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

ETH/BTCB pool has a trading volume of $191.66 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0291, captured at 2:27 AM UTC.

The price of converting 1 ETH to USD is $1,991.83 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/09/202611:51:09 PMsell$4.39$1,991.830.000064230.02910.002207
0x000...257F
0x68...089b
03/09/202611:46:07 PMsell$5.1$1,993.60.000074570.029130.002559
0xb2D...9058
0x57...0b65
03/09/202611:27:49 PMsell$1.54$1,999.760.00002250.029150.0007721
0xC3f...FD1d
0x15...c185
03/09/202610:51:17 PMsell$7.68$2,003.740.00011190.029170.003836
0x36d...ecd2
0x2d...43ae
03/09/202610:50:18 PMsell$9.63$2,009.640.00014010.029220.004796
0xd7b...C6C3
0xb6...7e8b
03/09/202610:43:34 PMsell$2.84$2,009.80.00004140.029260.001414
0x313...C065
0x5b...2ca0
03/09/202610:36:35 PMsell$9.65$2,011.130.00014070.029290.004802
0x45b...6481
0xb9...9610
03/09/202610:36:00 PMsell$3.13$2,016.420.00004560.029330.001554
0x313...C065
0xb6...2a70
03/09/202610:35:39 PMsell$2.3$2,018.860.000033530.029340.001142
0xb2D...9058
0x97...b3c4
03/09/20267:29:59 PMbuy$2.94$2,047.110.000042430.029520.001437
0xe0B...3019
0xf8...c48d
03/09/20267:26:28 PMbuy$3.63$2,043.560.000052510.029490.00178
0x314...F052
0x39...a22b
03/09/20267:26:28 PMbuy$1.65$2,043.560.000023880.029510.0008092
0x314...F052
0x39...a22b
03/09/20267:25:29 PMbuy$7.05$2,037.240.00010190.029460.003461
0x8D3...374d
0x0e...1dbf
03/09/20266:19:37 PMbuy$2.84$2,020.510.000041460.029430.001408
0x313...C065
0xae...bf9b
03/09/20264:10:23 PMbuy$4.38$2,025.890.000063670.029410.002164
0x2cF...3a1e
0xc0...4615
03/09/20264:06:36 PMbuy$3.22$2,027.080.00004670.029390.001588
0xfaC...E057
0xa6...882e
03/09/20264:04:47 PMbuy$2.13$2,026.590.00003090.029380.001052
0xfaC...E057
0x0b...55e6
03/09/20262:34:34 PMsell$3.2$2,020.240.000046380.02920.001588
0x49A...D063
0xc8...dc3b
03/09/20261:41:37 PMsell$3.71$2,010.510.000053990.029220.001847
0x07a...C060
0x9e...4ab1
03/09/20261:39:07 PMsell$4.65$2,010.050.000067730.029250.002315
0x730...7062
0x8e...a4b3