WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,918.96
Price
0.02894 BTCB
TVL
$19,728.69
MKT CAP
$1.16B
5m
0%
1h
0.26%
4h
-4.09%
24h
-4.88%
Share
TXNS
32
Buys
18
Sells
14
Volume
160
Telegram price alerts
Pair:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
5.13
Pooled BTCB:
$0.1489

ETH/BTCB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX You Swap is $1,918.96. ETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $159.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,973,124.91. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $19,728.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $19,728.70.

The total transactions of ETH/BTCB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

ETH/BTCB pool has a trading volume of $159.52 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02894, captured at 6:14 PM UTC.

The price of converting 1 ETH to USD is $1,918.96 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/11/20265:18:49 PMsell$3.89$1,918.960.00005880.028940.002031
0x730...7062
0x04...721c
02/11/20265:06:56 PMsell$2.19$1,914.030.000033130.028950.001144
0xC8d...9053
0x18...de5f
02/11/20263:12:15 PMsell$6.43$1,913.250.000097490.028980.003363
0x3A3...4054
0xf6...348f
02/11/20263:10:06 PMsell$8.92$1,913.090.00013540.029020.004665
0xC26...45B4
0x05...5d4a
02/11/20263:09:22 PMsell$8.09$1,919.080.00012260.029070.00422
0x914...4059
0x04...8f98
02/11/20262:16:18 PMbuy$5.98$2,004.240.000087340.029260.002984
0x314...F052
0x32...8006
02/11/20262:14:15 PMbuy$4.43$2,000.740.000064820.029230.002217
0xAd9...2068
0x98...3897
02/11/202612:09:26 PMbuy$7.61$1,964.660.00011310.029190.003874
0xF3f...0fF5
0x9c...2f61
02/11/20268:09:44 AMsell$7.92$1,938.860.00011850.029020.004085
0xbb8...2049
0x34...2314
02/11/20266:19:44 AMsell$7.34$1,941.340.00010990.029060.003783
0xbE9...E28a
0x2d...2606
02/11/20266:18:38 AMsell$11.84$1,952.20.00017660.029120.006065
0xCD7...EF17
0xbf...c6eb
02/11/20264:54:11 AMsell$7.6$1,968.590.00011270.029180.003863
0x5FD...BB51
0x54...3669
02/11/20264:38:33 AMsell$7.77$1,968.910.00011540.029220.00395
0x647...076e
0xec...d3b9
02/11/20264:23:39 AMsell$8.36$1,983.190.00012340.029270.004216
0x905...48cd
0xb1...8fbe
02/11/20263:59:26 AMbuy$1.34$2,009.660.000019730.029460.0006698
0xC3f...FD1d
0xf7...42c0
02/11/20263:26:46 AMbuy$7.56$2,010.710.00011080.029440.003763
0x098...2A31
0xc2...22c7
02/11/20263:25:14 AMbuy$3.42$2,009.320.000050090.029410.001703
0x314...F052
0x81...ffdb
02/11/20262:32:09 AMbuy$2.18$2,031.090.000031570.029390.001074
0x49A...D063
0xc8...f084
02/11/20262:23:22 AMbuy$3.05$2,029.70.000044210.029380.001505
0x36d...ecd2
0xaf...9bfe
02/10/202611:12:39 PMbuy$0.692$2,017.560.000010070.029360.000343
0xca3...A6D0
0xe1...a9d4