WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,772.72
Price
0.02856 BTCB
TVL
$28,198.83
MKT CAP
$1.68B
5m
-0.07%
1h
-0.32%
4h
-0.03%
24h
0.82%
Share
TXNS
97
Buys
50
Sells
47
Volume
817
Telegram price alerts
Pair:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
5.07
Pooled BTCB:
$0.1455

ETH/BTCB price stats on BNB Chain

As of February 6, 2025, the current price of ETH token on DEX You Swap is $2,772.72. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $817.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,676,639,662.66. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $28,198.83. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $28,198.83.

The total transactions of ETH/BTCB is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

ETH/BTCB pool has a trading volume of $817.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02856, captured at 12:55 AM UTC.

The price of converting 1 ETH to USD is $2,772.72 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/06/202512:54:24 AMsell$4.74$2,772.720.000048870.028560.00171
0x380...28dc
0xfa...b2fb
02/06/202512:54:21 AMsell$3.82$2,774.40.000039390.028580.001378
0x000...ef95
0xb6...69a6
02/06/202512:50:21 AMsell$3.15$2,773.920.00003250.02860.001136
0x000...1FAb
0x9a...6df8
02/06/202512:50:21 AMsell$0.4058$2,773.220.0541840.028590.0001463
0x000...f95e
0xc7...708a
02/06/202512:48:33 AMsell$2.19$2,774.670.000022620.028610.0007907
0x380...28dc
0xed...ca00
02/06/202512:46:15 AMsell$6.87$2,774.910.000070930.028630.002477
0x000...f95e
0xa8...68d3
02/06/202512:42:42 AMsell$9.26$2,779.790.000095550.028660.003333
0x32E...f648
0x04...3e64
02/06/202512:40:24 AMsell$9.14$2,781.510.000094410.02870.003289
0x32E...f648
0x8c...f2df
02/05/202511:43:12 PMbuy$2.79$2,784.110.000028980.028880.001003
0x380...28dc
0x47...a5ac
02/05/202511:42:42 PMbuy$3.87$2,782.790.00004020.028870.001392
0x380...28dc
0xf2...630b
02/05/202511:41:45 PMbuy$14.59$2,780.090.00015140.028830.00525
0xa04...940F
0x01...9142
02/05/202511:40:36 PMbuy$8.11$2,775.60.000084220.028780.002925
0xa58...90a4
0x3d...d009
02/05/202511:12:24 PMbuy$6.52$2,774.820.000067640.028750.002352
0x000...1FAb
0x1a...d99d
02/05/202511:08:06 PMbuy$8.1$2,768.440.000084080.028720.002926
0x000...Ca92
0x60...97da
02/05/202511:06:06 PMbuy$2.39$2,766.390.000024880.02870.0008666
0x000...ef95
0x2d...763b
02/05/202511:05:27 PMbuy$7.69$2,762.250.000079930.028680.002786
0x000...f95e
0x19...c439
02/05/202510:38:36 PMsell$15.02$2,758.870.00015530.028530.005446
0x32E...f648
0x47...7747
02/05/202510:23:21 PMsell$7.67$2,764.940.000079350.028570.002777
0x000...1FAb
0x11...ab40
02/05/202510:22:54 PMsell$2.83$2,767.010.000029270.028590.001023
0x32E...f648
0x15...6b79
02/05/202510:22:03 PMsell$5.73$2,768.690.000059220.028610.002069
0x000...41f6
0xea...9660