- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 5.7
- Pooled BTCB:
- $0.1302
ETH/BTCB price stats on BNB Chain
As of March 14, 2025, the current price of ETH token on DEX You Swap is $1,922.85. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $263.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,805,541.38. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $21,942.62. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $21,942.62.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $263.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02277, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.85 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:28:49 PM | sell | $4.02 | $1,922.85 | 0.00004762 | 0.02277 | 0.00209 | 0xf7...ec45 | |
| 03/14/2025 | 9:24:55 PM | sell | $3.45 | $1,924.1 | 0.00004091 | 0.02279 | 0.001795 | 0x5c...0572 | |
| 03/14/2025 | 9:24:52 PM | sell | $2.47 | $1,924.87 | 0.00002936 | 0.0228 | 0.001287 | 0x3a...8cdb | |
| 03/14/2025 | 8:14:46 PM | sell | $0.5431 | $1,921.59 | 0.056448 | 0.02281 | 0.0002826 | 0x90...0ce5 | |
| 03/14/2025 | 6:03:28 PM | buy | $6.76 | $1,932.01 | 0.00008031 | 0.02293 | 0.003501 | 0x93...ef8d | |
| 03/14/2025 | 5:43:55 PM | buy | $3.94 | $1,933.3 | 0.00004673 | 0.02291 | 0.002039 | 0x1b...0996 | |
| 03/14/2025 | 5:37:55 PM | buy | $5.1 | $1,933.07 | 0.00006045 | 0.02289 | 0.00264 | 0xc6...b5bd | |
| 03/14/2025 | 5:35:16 PM | buy | $0.2514 | $1,935.18 | 0.052973 | 0.02288 | 0.0001299 | 0xa2...ec9e | |
| 03/14/2025 | 4:43:16 PM | buy | $5.05 | $1,925.51 | 0.00006007 | 0.02287 | 0.002626 | 0x25...2f89 | |
| 03/14/2025 | 4:40:13 PM | buy | $4.79 | $1,923.28 | 0.000057 | 0.02285 | 0.002494 | 0xea...4f7a | |
| 03/14/2025 | 4:35:10 PM | buy | $3.91 | $1,920.67 | 0.00004654 | 0.02283 | 0.002038 | 0xbb...1bee | |
| 03/14/2025 | 4:32:13 PM | buy | $10.38 | $1,919.34 | 0.0001233 | 0.0228 | 0.005409 | 0x3e...ee07 | |
| 03/14/2025 | 3:55:25 PM | sell | $6.94 | $1,924.96 | 0.00008173 | 0.02266 | 0.003606 | 0x06...3de2 | |
| 03/14/2025 | 3:54:16 PM | sell | $7 | $1,923.94 | 0.00008264 | 0.02268 | 0.003642 | 0x86...54cf | |
| 03/14/2025 | 3:53:19 PM | sell | $1.81 | $1,929.75 | 0.0000213 | 0.0227 | 0.0009381 | 0x24...7a30 | |
| 03/14/2025 | 3:53:16 PM | sell | $2.89 | $1,930.58 | 0.00003402 | 0.02271 | 0.001497 | 0x50...3520 | |
| 03/14/2025 | 3:39:58 PM | sell | $11.23 | $1,938.01 | 0.0001318 | 0.02274 | 0.005795 | 0x16...ef1b | |
| 03/14/2025 | 3:31:58 PM | sell | $2.71 | $1,936.02 | 0.00003198 | 0.02277 | 0.001404 | 0x41...811c | |
| 03/14/2025 | 3:31:55 PM | sell | $9.78 | $1,938.22 | 0.000115 | 0.0228 | 0.005047 | 0xe2...8264 | |
| 03/14/2025 | 3:27:58 PM | sell | $3.85 | $1,936.82 | 0.00004546 | 0.02282 | 0.001991 | 0x50...4153 |