- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4.64
- Pooled BTCB:
- $0.1635
ETH/BTCB price stats on BNB Chain
As of October 31, 2025, the current price of ETH token on DEX You Swap is $3,897.47. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $287.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $36,104.03. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $36,104.03.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $287.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03515, captured at 10:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:25:35 PM | sell | $5.66 | $3,897.47 | 0.00005113 | 0.03515 | 0.001454 | 0xac...8e57 | |
| 10/31/2025 | 9:08:33 PM | sell | $13.59 | $3,897.47 | 0.0001227 | 0.03519 | 0.003489 | 0x31...a6df | |
| 10/31/2025 | 9:06:35 PM | sell | $5.06 | $3,897.47 | 0.00004582 | 0.03523 | 0.0013 | 0xb7...e1eb | |
| 10/31/2025 | 7:35:00 PM | buy | $15.8 | $3,897.47 | 0.0001436 | 0.03542 | 0.004056 | 0x30...e470 | |
| 10/31/2025 | 7:33:54 PM | buy | $17.19 | $3,897.47 | 0.0001559 | 0.03535 | 0.004411 | 0xe2...a942 | |
| 10/31/2025 | 7:31:32 PM | buy | $12.21 | $3,897.47 | 0.0001106 | 0.0353 | 0.003134 | 0x68...d4a5 | |
| 10/31/2025 | 6:39:13 PM | buy | $17.14 | $3,897.47 | 0.000155 | 0.03524 | 0.0044 | 0x8c...836a | |
| 10/31/2025 | 6:38:32 PM | buy | $14.63 | $3,897.47 | 0.000132 | 0.03518 | 0.003754 | 0x9e...8e90 | |
| 10/31/2025 | 4:50:29 PM | buy | $11.85 | $3,897.47 | 0.0001068 | 0.03512 | 0.00304 | 0x24...f8af | |
| 10/31/2025 | 2:55:21 PM | sell | $13.25 | $3,897.47 | 0.0001187 | 0.03492 | 0.0034 | 0x7a...ee31 | |
| 10/31/2025 | 12:34:46 PM | buy | $8.37 | $3,897.47 | 0.00007555 | 0.03514 | 0.002149 | 0x9b...5fde | |
| 10/31/2025 | 6:47:04 AM | sell | $6.18 | $3,897.47 | 0.00005541 | 0.03492 | 0.001586 | 0x87...0cee | |
| 10/31/2025 | 6:20:42 AM | sell | $8.63 | $3,897.47 | 0.00007742 | 0.03495 | 0.002215 | 0xaa...5255 | |
| 10/31/2025 | 6:13:39 AM | sell | $10.79 | $3,897.47 | 0.00009694 | 0.03499 | 0.00277 | 0xdc...99e5 | |
| 10/31/2025 | 6:08:26 AM | sell | $7.58 | $3,897.47 | 0.00006814 | 0.03502 | 0.001945 | 0x76...de8b | |
| 10/31/2025 | 5:43:46 AM | sell | $5.67 | $3,897.47 | 0.00005105 | 0.03505 | 0.001456 | 0x48...f05c | |
| 10/31/2025 | 5:37:36 AM | sell | $8.05 | $3,897.47 | 0.0000725 | 0.03508 | 0.002066 | 0x12...77cd | |
| 10/31/2025 | 4:58:30 AM | sell | $6.01 | $3,897.47 | 0.0000542 | 0.0351 | 0.001544 | 0xf3...4bef | |
| 10/31/2025 | 4:20:19 AM | buy | $12.8 | $3,897.47 | 0.0001159 | 0.0353 | 0.003284 | 0xbd...e8d2 | |
| 10/31/2025 | 4:11:43 AM | buy | $13.54 | $3,897.47 | 0.0001225 | 0.03525 | 0.003476 | 0x90...86c9 |