- WhatToFarm
- BNB Chain
- You Swap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4.34
- Pooled BTCB:
- $0.1742
ETH/BTCB price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX You Swap is $4,641.67. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $626.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,806,634,201.21. The liquidity pool contract is 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 with total value locked (TVL) of $40,327.35. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 is $40,327.35.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $626.13 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04004, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,641.67 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:16:21 PM | sell | $18.58 | $4,641.67 | 0.0001603 | 0.04004 | 0.004003 | 0x88...b0db | |
| 09/13/2025 | 4:08:23 PM | sell | $20.58 | $4,655.01 | 0.0001774 | 0.04012 | 0.004423 | 0x04...04d4 | |
| 09/13/2025 | 4:07:42 PM | sell | $10.87 | $4,665.72 | 0.00009366 | 0.04018 | 0.00233 | 0xd5...30de | |
| 09/13/2025 | 3:42:50 PM | sell | $20.86 | $4,663.56 | 0.0001801 | 0.04025 | 0.004474 | 0x44...18b5 | |
| 09/13/2025 | 3:33:13 PM | sell | $11.73 | $4,677.47 | 0.0001011 | 0.04031 | 0.002509 | 0x8d...d5c7 | |
| 09/13/2025 | 1:51:58 PM | sell | $20.3 | $4,680.8 | 0.0001751 | 0.04038 | 0.004337 | 0xac...f48c | |
| 09/13/2025 | 1:51:47 PM | sell | $26.33 | $4,693.9 | 0.000227 | 0.04047 | 0.00561 | 0xfb...cd4b | |
| 09/13/2025 | 1:51:02 PM | sell | $33.76 | $4,708.53 | 0.0002911 | 0.04059 | 0.007171 | 0xda...bf80 | |
| 09/13/2025 | 6:47:13 AM | sell | $20.19 | $4,718.96 | 0.0001741 | 0.0407 | 0.004278 | 0x38...5b04 | |
| 09/13/2025 | 6:27:10 AM | sell | $10.67 | $4,729.27 | 0.000092 | 0.04076 | 0.002257 | 0x10...dc52 | |
| 09/13/2025 | 5:31:44 AM | sell | $8.01 | $4,727.12 | 0.00006916 | 0.0408 | 0.001695 | 0x77...b1a1 | |
| 09/13/2025 | 3:47:07 AM | buy | $38.74 | $4,744.06 | 0.0003347 | 0.04098 | 0.008167 | 0x3c...9d1c | |
| 09/13/2025 | 3:41:57 AM | buy | $18.74 | $4,732.25 | 0.0001619 | 0.04086 | 0.003961 | 0x43...3a7a | |
| 09/13/2025 | 3:39:32 AM | buy | $9.94 | $4,725.59 | 0.00008587 | 0.04081 | 0.002104 | 0xe9...4133 | |
| 09/13/2025 | 3:30:46 AM | buy | $12.11 | $4,726.7 | 0.0001044 | 0.04076 | 0.002562 | 0x7a...d1b8 | |
| 09/13/2025 | 3:19:01 AM | buy | $9.95 | $4,714.93 | 0.000086 | 0.04072 | 0.002111 | 0x7b...9b7a | |
| 09/13/2025 | 1:18:10 AM | buy | $15.01 | $4,717.74 | 0.0001294 | 0.04067 | 0.003181 | 0xd7...c1f8 | |
| 09/13/2025 | 1:10:02 AM | buy | $11.61 | $4,721.81 | 0.00009988 | 0.04061 | 0.002458 | 0x4f...1002 | |
| 09/12/2025 | 11:58:03 PM | buy | $9.88 | $4,708.57 | 0.00008517 | 0.04057 | 0.002099 | 0xc8...7498 | |
| 09/12/2025 | 11:16:14 PM | sell | $11.36 | $4,686.08 | 0.00009779 | 0.04033 | 0.002424 | 0x91...317e |