Info about DOT-BUSD pair
- Pooled DOT:
- 540.49
- Pooled BUSD:
- $436.3
DOT/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX You Swap is $0.8063. DOT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,901,992.83. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $872.61. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $872.61.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $15.63 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 0.8063, captured at 8:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8063 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:01:17 PM | sell | $0.8495 | $0.8063 | 0.8495 | 0.8063 | 1.05 | 0x2e...f1b7 | |
| 08/10/2026 | 3:33:10 PM | sell | $0.9097 | $0.8096 | 0.9097 | 0.8096 | 1.12 | 0xc0...76a1 | |
| 08/10/2026 | 2:27:29 PM | buy | $0.6765 | $0.8149 | 0.6765 | 0.8149 | 0.8301 | 0x7c...9d47 | |
| 08/10/2026 | 1:07:58 PM | buy | $0.8649 | $0.812 | 0.8649 | 0.812 | 1.06 | 0x43...b66b | |
| 08/10/2026 | 12:12:02 PM | buy | $1.23 | $0.8081 | 1.23 | 0.8081 | 1.52 | 0x48...43d2 | |
| 08/10/2026 | 10:01:05 AM | sell | $2.33 | $0.8054 | 2.33 | 0.8054 | 2.9 | 0xe3...5c71 | |
| 08/10/2026 | 8:42:51 AM | sell | $0.7658 | $0.8111 | 0.7658 | 0.8111 | 0.9441 | 0xe1...01c2 | |
| 08/10/2026 | 8:13:00 AM | sell | $0.6854 | $0.8138 | 0.6854 | 0.8138 | 0.8422 | 0x96...10ef | |
| 08/10/2026 | 8:09:56 AM | sell | $0.26 | $0.8156 | 0.26 | 0.8156 | 0.3188 | 0x61...dc5c | |
| 08/10/2026 | 8:08:25 AM | sell | $0.2544 | $0.8165 | 0.2544 | 0.8165 | 0.3115 | 0x5f...1e3d | |
| 08/10/2026 | 8:07:40 AM | buy | $2.31 | $0.8176 | 2.31 | 0.8176 | 2.82 | 0x0e...490d | |
| 08/10/2026 | 8:06:57 AM | buy | $1 | $0.8114 | 1 | 0.8114 | 1.24 | 0x36...7287 | |
| 08/10/2026 | 7:34:28 AM | buy | $0.6137 | $0.8084 | 0.6137 | 0.8084 | 0.7591 | 0x96...620d | |
| 08/10/2026 | 7:17:36 AM | buy | $0.5379 | $0.8063 | 0.5379 | 0.8063 | 0.6672 | 0x59...7846 | |
| 08/10/2026 | 12:48:07 AM | sell | $0.7199 | $0.8018 | 0.7199 | 0.8018 | 0.8978 | 0xd0...5f4e | |
| 08/09/2026 | 10:52:40 PM | sell | $1.28 | $0.8055 | 1.28 | 0.8055 | 1.59 | 0x11...06c6 | |
| 08/09/2026 | 7:16:49 PM | sell | $0.3152 | $0.8085 | 0.3152 | 0.8085 | 0.3898 | 0x9a...3ded | |
| 08/09/2026 | 9:27:11 AM | sell | $0.6699 | $0.8103 | 0.6699 | 0.8103 | 0.8267 | 0x2b...8629 | |
| 08/09/2026 | 5:35:48 AM | sell | $0.4955 | $0.8125 | 0.4955 | 0.8125 | 0.6099 | 0x22...4408 | |
| 08/09/2026 | 2:18:10 AM | sell | $0.6512 | $0.8146 | 0.6512 | 0.8146 | 0.7993 | 0x39...d568 |