Info about DOT-BUSD pair
- Pooled DOT:
- 438.48
- Pooled BUSD:
- $532.3
DOT/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of DOT token on DEX You Swap is $1.21. DOT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,389,855.77. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,064.62. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,064.62.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $8.90 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.21, captured at 6:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:14:18 AM | sell | $0.6735 | $1.21 | 0.6735 | 1.21 | 0.5557 | 0x17...b2e6 | |
| 05/03/2026 | 2:14:21 AM | sell | $0.6658 | $1.21 | 0.6658 | 1.21 | 0.548 | 0x34...cee3 | |
| 05/03/2026 | 2:07:12 AM | sell | $0.5851 | $1.21 | 0.5851 | 1.21 | 0.4805 | 0x7e...6b87 | |
| 05/03/2026 | 1:41:44 AM | sell | $0.5078 | $1.22 | 0.5078 | 1.22 | 0.4161 | 0x6e...2109 | |
| 05/03/2026 | 1:25:44 AM | sell | $0.5619 | $1.22 | 0.5619 | 1.22 | 0.4595 | 0xcb...f2a3 | |
| 05/02/2026 | 9:37:36 PM | buy | $1.76 | $1.22 | 1.76 | 1.22 | 1.43 | 0x2d...9915 | |
| 05/02/2026 | 8:52:41 PM | buy | $0.5111 | $1.22 | 0.5111 | 1.22 | 0.4182 | 0x07...b942 | |
| 05/02/2026 | 8:41:20 PM | buy | $1.03 | $1.21 | 1.03 | 1.21 | 0.846 | 0xf9...f3ac | |
| 05/02/2026 | 7:56:46 PM | buy | $0.2973 | $1.21 | 0.2973 | 1.21 | 0.2446 | 0x24...8d28 | |
| 05/02/2026 | 7:21:26 PM | buy | $0.718 | $1.21 | 0.718 | 1.21 | 0.5918 | 0x55...fe0d | |
| 05/02/2026 | 6:54:17 PM | buy | $0.5088 | $1.21 | 0.5088 | 1.21 | 0.4203 | 0x3a...4521 | |
| 05/02/2026 | 8:58:42 AM | sell | $0.08903 | $1.2 | 0.08903 | 1.2 | 0.07405 | 0x67...8703 | |
| 05/02/2026 | 5:19:42 AM | sell | $0.9846 | $1.2 | 0.9846 | 1.2 | 0.8173 | 0xcb...f90a | |
| 05/01/2026 | 9:05:55 PM | sell | $0.7671 | $1.2 | 0.7671 | 1.2 | 0.6347 | 0xa1...02b7 | |
| 05/01/2026 | 8:56:21 PM | sell | $0.6069 | $1.21 | 0.6069 | 1.21 | 0.5008 | 0xd5...c095 | |
| 05/01/2026 | 2:25:52 PM | buy | $1.25 | $1.21 | 1.25 | 1.21 | 1.03 | 0x2c...75a9 | |
| 05/01/2026 | 2:00:51 PM | buy | $0.9685 | $1.21 | 0.9685 | 1.21 | 0.7987 | 0xd8...4b59 | |
| 05/01/2026 | 4:04:08 AM | buy | $0.03104 | $1.21 | 0.03104 | 1.21 | 0.02564 | 0xae...b141 | |
| 05/01/2026 | 2:56:17 AM | sell | $0.9891 | $1.2 | 0.9891 | 1.2 | 0.8207 | 0xc2...0fbc | |
| 04/30/2026 | 10:17:17 PM | sell | $0.6157 | $1.2 | 0.6157 | 1.2 | 0.5093 | 0x3a...d0a7 |