- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 429.72
- Pooled BUSD:
- $542.98
DOT/BUSD price stats on BNB Chain
As of April 26, 2026, the current price of DOT token on DEX You Swap is $1.25. DOT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,157,133.60. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,085.97. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,085.97.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.25, captured at 7:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:31:49 PM | sell | $0.01301 | $1.25 | 0.01301 | 1.25 | 0.01032 | 0x16...e300 | |
| 04/26/2026 | 7:27:26 PM | buy | $0.5188 | $1.26 | 0.5188 | 1.26 | 0.4097 | 0xaa...c560 | |
| 04/26/2026 | 9:53:05 AM | buy | $0.4439 | $1.26 | 0.4439 | 1.26 | 0.3512 | 0xf3...7d60 | |
| 04/26/2026 | 9:45:19 AM | buy | $0.564 | $1.26 | 0.564 | 1.26 | 0.447 | 0x60...bbe2 | |
| 04/26/2026 | 9:42:39 AM | buy | $0.5114 | $1.25 | 0.5114 | 1.25 | 0.4061 | 0x65...e4ce | |
| 04/26/2026 | 9:21:15 AM | buy | $0.1796 | $1.25 | 0.1796 | 1.25 | 0.1428 | 0x6e...30a0 | |
| 04/26/2026 | 7:25:57 AM | buy | $0.5774 | $1.25 | 0.5774 | 1.25 | 0.4598 | 0x89...b42e | |
| 04/26/2026 | 6:17:52 AM | buy | $0.3875 | $1.25 | 0.3875 | 1.25 | 0.3091 | 0xf2...9453 | |
| 04/26/2026 | 6:02:19 AM | buy | $0.5633 | $1.25 | 0.5633 | 1.25 | 0.4501 | 0x8f...f91a | |
| 04/26/2026 | 12:59:23 AM | sell | $0.4723 | $1.24 | 0.4723 | 1.24 | 0.3798 | 0x04...9eea | |
| 04/25/2026 | 7:47:49 PM | sell | $0.481 | $1.24 | 0.481 | 1.24 | 0.3861 | 0x37...8ff7 | |
| 04/25/2026 | 6:10:20 PM | sell | $0.7364 | $1.24 | 0.7364 | 1.24 | 0.5898 | 0x8f...95b8 | |
| 04/25/2026 | 5:34:22 PM | sell | $1.08 | $1.25 | 1.08 | 1.25 | 0.8655 | 0x86...4c54 | |
| 04/25/2026 | 4:41:07 PM | sell | $0.729 | $1.25 | 0.729 | 1.25 | 0.5799 | 0xfd...beea | |
| 04/25/2026 | 12:13:47 PM | sell | $0.3859 | $1.25 | 0.3859 | 1.25 | 0.3063 | 0xe8...46f6 | |
| 04/25/2026 | 9:35:14 AM | buy | $0.5237 | $1.26 | 0.5237 | 1.26 | 0.4133 | 0x33...4417 | |
| 04/25/2026 | 9:08:54 AM | buy | $0.6794 | $1.26 | 0.6794 | 1.26 | 0.5375 | 0xa7...7362 | |
| 04/25/2026 | 8:34:33 AM | buy | $0.6315 | $1.26 | 0.6315 | 1.26 | 0.5008 | 0x28...b817 | |
| 04/25/2026 | 7:24:47 AM | sell | $3.67 | $1.24 | 3.67 | 1.24 | 2.94 | 0x28...7b26 | |
| 04/25/2026 | 7:24:48 AM | buy | $2.83 | $1.25 | 2.83 | 1.25 | 2.26 | 0x1b...0939 |