- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 309.76
- Pooled BUSD:
- $736.33
DOT/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of DOT token on DEX You Swap is $2.37. DOT price is down -14.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $124.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,938,684.05. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,472.68. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,472.68.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $124.89 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.37, captured at 1:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.37 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:56:36 PM | sell | $0.3638 | $2.37 | 0.3638 | 2.37 | 0.1534 | 0x2f...007a | |
| 11/21/2025 | 12:46:23 PM | buy | $3 | $2.37 | 3 | 2.37 | 1.26 | 0x7f...8b5c | |
| 11/21/2025 | 12:41:15 PM | buy | $2.78 | $2.35 | 2.78 | 2.35 | 1.18 | 0xcb...8450 | |
| 11/21/2025 | 12:37:51 PM | buy | $2.74 | $2.34 | 2.74 | 2.34 | 1.17 | 0x0c...3531 | |
| 11/21/2025 | 12:31:30 PM | buy | $3.02 | $2.32 | 3.02 | 2.32 | 1.3 | 0x19...72d9 | |
| 11/21/2025 | 12:29:04 PM | buy | $0.3348 | $2.31 | 0.3348 | 2.31 | 0.1448 | 0x06...6810 | |
| 11/21/2025 | 12:29:00 PM | sell | $4.39 | $2.31 | 4.39 | 2.31 | 1.9 | 0x66...50d5 | |
| 11/21/2025 | 12:22:27 PM | sell | $2.72 | $2.33 | 2.72 | 2.33 | 1.16 | 0xb0...a893 | |
| 11/21/2025 | 12:02:45 PM | sell | $2.91 | $2.35 | 2.91 | 2.35 | 1.24 | 0x24...b696 | |
| 11/21/2025 | 11:43:41 AM | sell | $2.06 | $2.36 | 2.06 | 2.36 | 0.8728 | 0xfa...b781 | |
| 11/21/2025 | 9:52:34 AM | sell | $2.83 | $2.38 | 2.83 | 2.38 | 1.18 | 0x51...cf68 | |
| 11/21/2025 | 9:39:48 AM | sell | $2.65 | $2.4 | 2.65 | 2.4 | 1.1 | 0xad...e2f2 | |
| 11/21/2025 | 9:03:28 AM | buy | $1.83 | $2.41 | 1.83 | 2.41 | 0.7601 | 0x00...705d | |
| 11/21/2025 | 8:38:27 AM | buy | $0.1088 | $2.41 | 0.1088 | 2.41 | 0.04513 | 0x74...31c2 | |
| 11/21/2025 | 8:30:53 AM | buy | $0.2041 | $2.41 | 0.2041 | 2.41 | 0.08467 | 0xb2...0a80 | |
| 11/21/2025 | 8:03:46 AM | sell | $2.64 | $2.4 | 2.64 | 2.4 | 1.1 | 0xc1...a34d | |
| 11/21/2025 | 7:46:54 AM | buy | $2.65 | $2.41 | 2.65 | 2.41 | 1.09 | 0x9b...f54b | |
| 11/21/2025 | 7:35:04 AM | buy | $4.25 | $2.39 | 4.25 | 2.39 | 1.77 | 0x70...5e0c | |
| 11/21/2025 | 7:34:54 AM | sell | $12.74 | $2.4 | 12.74 | 2.4 | 5.28 | 0x7d...0501 | |
| 11/21/2025 | 7:33:42 AM | sell | $5.2 | $2.46 | 5.2 | 2.46 | 2.1 | 0x11...ba08 |