- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 227.36
- Pooled BUSD:
- $984.95
DOT/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of DOT token on DEX You Swap is $4.34. DOT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $69,311,842.13. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,969.91. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,969.91.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $28.98 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.34, captured at 5:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.34 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:24:15 PM | buy | $0.7938 | $4.34 | 0.7938 | 4.34 | 0.1828 | 0xab...8ba4 | |
| 09/14/2025 | 4:17:04 PM | buy | $1.2 | $4.33 | 1.2 | 4.33 | 0.2777 | 0xf5...b83d | |
| 09/14/2025 | 3:39:57 PM | buy | $0.3009 | $4.32 | 0.3009 | 4.32 | 0.06957 | 0xff...515a | |
| 09/14/2025 | 3:04:03 PM | sell | $3.44 | $4.31 | 3.44 | 4.31 | 0.7978 | 0xfa...9687 | |
| 09/14/2025 | 2:43:58 PM | sell | $2.58 | $4.34 | 2.58 | 4.34 | 0.5965 | 0xf5...ef49 | |
| 09/14/2025 | 1:28:14 PM | sell | $1.7 | $4.35 | 1.7 | 4.35 | 0.3916 | 0x01...2b90 | |
| 09/14/2025 | 12:55:52 PM | buy | $1.71 | $4.38 | 1.71 | 4.38 | 0.3917 | 0x2c...4e16 | |
| 09/14/2025 | 12:53:42 PM | sell | $2.77 | $4.36 | 2.77 | 4.36 | 0.6349 | 0x92...a224 | |
| 09/14/2025 | 12:41:49 PM | sell | $2.59 | $4.38 | 2.59 | 4.38 | 0.5905 | 0xd3...0929 | |
| 09/14/2025 | 11:55:48 AM | sell | $1.55 | $4.4 | 1.55 | 4.4 | 0.3529 | 0x7b...58b2 | |
| 09/14/2025 | 9:32:54 AM | buy | $1.43 | $4.43 | 1.43 | 4.43 | 0.3233 | 0xa0...578f | |
| 09/14/2025 | 8:39:34 AM | buy | $0.04536 | $4.42 | 0.04536 | 4.42 | 0.01024 | 0x2d...1d62 | |
| 09/14/2025 | 4:17:41 AM | sell | $2.15 | $4.4 | 2.15 | 4.4 | 0.4896 | 0x32...3425 | |
| 09/14/2025 | 4:03:01 AM | sell | $2.38 | $4.42 | 2.38 | 4.42 | 0.5388 | 0xe6...1cf1 | |
| 09/14/2025 | 1:22:15 AM | sell | $1.52 | $4.44 | 1.52 | 4.44 | 0.3439 | 0xe5...9a8d | |
| 09/14/2025 | 1:07:25 AM | sell | $1.36 | $4.46 | 1.36 | 4.46 | 0.3063 | 0xa9...5bfa | |
| 09/14/2025 | 12:42:21 AM | sell | $1.38 | $4.47 | 1.38 | 4.47 | 0.3093 | 0x36...85e7 | |
| 09/13/2025 | 4:49:23 PM | sell | $3.04 | $4.49 | 3.04 | 4.49 | 0.6779 | 0x90...3d28 | |
| 09/13/2025 | 4:45:09 PM | sell | $1.56 | $4.51 | 1.56 | 4.51 | 0.3462 | 0x12...7dd4 | |
| 09/13/2025 | 3:54:20 PM | sell | $1.72 | $4.52 | 1.72 | 4.52 | 0.3811 | 0xea...d7ed |