- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 235.38
- Pooled BUSD:
- $955.27
DOT/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of DOT token on DEX You Swap is $4.06. DOT price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $105.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,999,747.24. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,911.53. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,911.53.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $105.75 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.06, captured at 10:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.06 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:09:09 AM | sell | $3.85 | $4.06 | 3.85 | 4.06 | 0.9489 | 0xf0...faa6 | |
| 10/10/2025 | 9:00:57 AM | sell | $3.77 | $4.09 | 3.77 | 4.09 | 0.9214 | 0x1c...4221 | |
| 10/10/2025 | 9:00:21 AM | sell | $6.6 | $4.13 | 6.6 | 4.13 | 1.59 | 0x2c...1e4a | |
| 10/10/2025 | 9:00:07 AM | sell | $4.76 | $4.29 | 4.76 | 4.29 | 1.11 | 0x96...89db | |
| 10/10/2025 | 9:00:03 AM | sell | $1.29 | $4.34 | 1.29 | 4.34 | 0.2992 | 0xa7...a979 | |
| 10/10/2025 | 9:00:04 AM | sell | $2.35 | $4.32 | 2.35 | 4.32 | 0.5456 | 0x94...001a | |
| 10/10/2025 | 9:00:02 AM | buy | $44.66 | $4.21 | 44.66 | 4.21 | 10.58 | 0x11...f029 | |
| 10/10/2025 | 9:00:12 AM | sell | $5.93 | $4.19 | 5.93 | 4.19 | 1.41 | 0x15...7353 | |
| 10/10/2025 | 9:00:08 AM | sell | $6.15 | $4.24 | 6.15 | 4.24 | 1.45 | 0x3c...e41f | |
| 10/10/2025 | 9:00:03 AM | sell | $1.38 | $4.38 | 1.38 | 4.38 | 0.3148 | 0xf1...3dfa | |
| 10/10/2025 | 9:00:03 AM | sell | $3.62 | $4.36 | 3.62 | 4.36 | 0.8309 | 0x33...0a4e | |
| 10/10/2025 | 8:42:21 AM | sell | $3.39 | $4.02 | 3.39 | 4.02 | 0.8447 | 0x75...719a | |
| 10/10/2025 | 3:47:20 AM | buy | $3.71 | $4.04 | 3.71 | 4.04 | 0.9193 | 0x2a...6667 | |
| 10/09/2025 | 10:48:47 PM | buy | $3.37 | $4.01 | 3.37 | 4.01 | 0.8398 | 0x43...0328 | |
| 10/09/2025 | 9:25:44 PM | buy | $1.57 | $3.99 | 1.57 | 3.99 | 0.3936 | 0xf9...bd71 | |
| 10/09/2025 | 5:24:10 PM | sell | $0.2237 | $3.96 | 0.2237 | 3.96 | 0.05645 | 0xbb...4413 | |
| 10/09/2025 | 4:05:45 PM | buy | $4.28 | $3.96 | 4.28 | 3.96 | 1.07 | 0x9d...e661 | |
| 10/09/2025 | 12:37:40 PM | buy | $0.8838 | $3.94 | 0.8838 | 3.94 | 0.2238 | 0x47...f558 | |
| 10/09/2025 | 11:06:16 AM | buy | $3.29 | $3.93 | 3.29 | 3.93 | 0.8373 | 0x47...055d | |
| 10/09/2025 | 9:54:16 AM | buy | $0.5971 | $3.91 | 0.5971 | 3.91 | 0.1525 | 0x2f...601b |