- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 440.76
- Pooled BUSD:
- $529.5
DOT/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of DOT token on DEX You Swap is $1.2. DOT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,258,131.24. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,059.00. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,059.00.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $18.52 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.2, captured at 11:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:38:15 PM | buy | $0.5788 | $1.2 | 0.5788 | 1.2 | 0.4809 | 0x1d...f11e | |
| 04/29/2026 | 9:24:18 PM | buy | $0.03885 | $1.2 | 0.03885 | 1.2 | 0.03232 | 0xb9...3d6e | |
| 04/29/2026 | 9:24:17 PM | buy | $0.6104 | $1.2 | 0.6104 | 1.2 | 0.5084 | 0x3f...2158 | |
| 04/29/2026 | 6:10:05 PM | sell | $2.13 | $1.19 | 2.13 | 1.19 | 1.78 | 0x8b...d6af | |
| 04/29/2026 | 6:09:25 PM | sell | $2.03 | $1.2 | 2.03 | 1.2 | 1.68 | 0xff...ff1a | |
| 04/29/2026 | 3:52:07 PM | sell | $1.75 | $1.21 | 1.75 | 1.21 | 1.44 | 0x1b...54e4 | |
| 04/29/2026 | 3:12:20 PM | sell | $2.25 | $1.22 | 2.25 | 1.22 | 1.84 | 0x28...de78 | |
| 04/29/2026 | 3:09:57 PM | sell | $0.8489 | $1.23 | 0.8489 | 1.23 | 0.6894 | 0xfa...797f | |
| 04/29/2026 | 1:39:02 PM | sell | $1.15 | $1.23 | 1.15 | 1.23 | 0.9328 | 0xa9...07ec | |
| 04/29/2026 | 12:29:07 PM | sell | $0.8316 | $1.24 | 0.8316 | 1.24 | 0.6703 | 0xfd...3b5a | |
| 04/29/2026 | 12:18:13 PM | sell | $0.9434 | $1.24 | 0.9434 | 1.24 | 0.758 | 0x0a...5d91 | |
| 04/29/2026 | 10:56:37 AM | buy | $0.7413 | $1.25 | 0.7413 | 1.25 | 0.5917 | 0x33...7cb5 | |
| 04/29/2026 | 10:00:57 AM | buy | $1.35 | $1.24 | 1.35 | 1.24 | 1.08 | 0x39...5205 | |
| 04/29/2026 | 5:42:27 AM | sell | $0.008009 | $1.23 | 0.008009 | 1.23 | 0.006474 | 0xb8...8380 | |
| 04/29/2026 | 5:26:07 AM | buy | $0.4543 | $1.24 | 0.4543 | 1.24 | 0.3653 | 0x3c...0a59 | |
| 04/29/2026 | 4:57:52 AM | buy | $1.09 | $1.24 | 1.09 | 1.24 | 0.8806 | 0x84...0e4f | |
| 04/29/2026 | 4:37:19 AM | buy | $1.3 | $1.23 | 1.3 | 1.23 | 1.05 | 0x04...6b3b | |
| 04/28/2026 | 11:22:30 PM | buy | $0.377 | $1.23 | 0.377 | 1.23 | 0.3063 | 0x87...3a2e | |
| 04/28/2026 | 9:53:30 AM | sell | $0.5968 | $1.22 | 0.5968 | 1.22 | 0.4876 | 0x3b...5b91 | |
| 04/28/2026 | 1:43:25 AM | buy | $0.6354 | $1.22 | 0.6354 | 1.22 | 0.5172 | 0x87...d5c7 |