Info about DOT-BUSD pair
- Pooled DOT:
- 258.5
- Pooled BUSD:
- $857.31
DOT/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of DOT token on DEX You Swap is $3.3. DOT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $53,062,169.12. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,714.64. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,714.64.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 3.3, captured at 12:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.3 today.
DOT-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:48:44 AM | sell | $0.361 | $3.3 | 0.361 | 3.3 | 0.1091 | 0x75...b1e3 | |
07/02/2025 | 8:46:13 AM | sell | $0.6006 | $3.31 | 0.6006 | 3.31 | 0.1813 | 0xbf...e304 | |
07/02/2025 | 8:33:58 AM | sell | $0.1677 | $3.31 | 0.1677 | 3.31 | 0.0506 | 0xb8...4320 | |
07/02/2025 | 8:32:22 AM | sell | $0.6472 | $3.31 | 0.6472 | 3.31 | 0.195 | 0xd2...435a | |
07/01/2025 | 6:44:10 PM | buy | $0.125 | $3.31 | 0.125 | 3.31 | 0.0377 | 0x2b...4664 | |
07/01/2025 | 6:05:06 PM | sell | $0.4705 | $3.32 | 0.4705 | 3.32 | 0.1414 | 0xd7...1789 | |
06/30/2025 | 3:17:39 AM | sell | $0.49 | $3.49 | 0.49 | 3.49 | 0.14 | 0x17...f901 | |
06/30/2025 | 2:26:52 AM | sell | $0.3685 | $3.52 | 0.3685 | 3.52 | 0.1046 | 0x9c...f90d | |
06/30/2025 | 2:03:26 AM | sell | $0.5365 | $3.52 | 0.5365 | 3.52 | 0.1522 | 0xa8...777a | |
06/30/2025 | 1:50:30 AM | sell | $0.457 | $3.52 | 0.457 | 3.52 | 0.1295 | 0xe5...51ab | |
06/30/2025 | 1:30:25 AM | sell | $0.4786 | $3.53 | 0.4786 | 3.53 | 0.1355 | 0x95...653e | |
06/30/2025 | 1:24:27 AM | sell | $0.4349 | $3.53 | 0.4349 | 3.53 | 0.123 | 0x0a...f5da | |
06/30/2025 | 1:22:19 AM | sell | $0.02797 | $3.53 | 0.02797 | 3.53 | 0.007909 | 0x76...c367 | |
06/30/2025 | 1:19:21 AM | sell | $0.54 | $3.53 | 0.54 | 3.53 | 0.1525 | 0x72...2999 | |
06/30/2025 | 12:05:04 AM | sell | $0.1147 | $3.54 | 0.1147 | 3.54 | 0.0324 | 0x83...848b | |
06/29/2025 | 11:27:12 PM | buy | $1.06 | $3.55 | 1.06 | 3.55 | 0.3002 | 0x4c...741e | |
06/29/2025 | 11:26:15 PM | sell | $0.1136 | $3.53 | 0.1136 | 3.53 | 0.03215 | 0x03...5754 | |
06/29/2025 | 10:48:19 PM | buy | $2.37 | $3.54 | 2.37 | 3.54 | 0.67 | 0xb0...b83d | |
06/29/2025 | 10:35:19 PM | buy | $1.52 | $3.53 | 1.52 | 3.53 | 0.433 | 0x08...b376 | |
06/29/2025 | 10:24:33 PM | buy | $2.36 | $3.51 | 2.36 | 3.51 | 0.6733 | 0xb4...7546 |