- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 436.34
- Pooled BUSD:
- $534.66
DOT/BUSD price stats on BNB Chain
As of April 23, 2026, the current price of DOT token on DEX You Swap is $1.22. DOT price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,662,209.02. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,069.34. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,069.34.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $15.68 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.22, captured at 7:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:31:09 PM | buy | $0.05464 | $1.22 | 0.05464 | 1.22 | 0.04446 | 0x52...4e63 | |
| 04/23/2026 | 5:41:13 PM | sell | $1.92 | $1.22 | 1.92 | 1.22 | 1.57 | 0x5c...1595 | |
| 04/23/2026 | 5:38:57 PM | sell | $0.9064 | $1.23 | 0.9064 | 1.23 | 0.7356 | 0xe6...c72d | |
| 04/23/2026 | 5:25:03 PM | sell | $1.02 | $1.23 | 1.02 | 1.23 | 0.8327 | 0x0a...7ba4 | |
| 04/23/2026 | 5:20:00 PM | sell | $0.8498 | $1.24 | 0.8498 | 1.24 | 0.6847 | 0x7c...6938 | |
| 04/23/2026 | 5:10:02 PM | sell | $0.8096 | $1.24 | 0.8096 | 1.24 | 0.6503 | 0xb8...c721 | |
| 04/23/2026 | 10:36:31 AM | sell | $0.5767 | $1.24 | 0.5767 | 1.24 | 0.4621 | 0x49...d600 | |
| 04/23/2026 | 9:46:58 AM | sell | $0.9833 | $1.25 | 0.9833 | 1.25 | 0.7855 | 0x4f...cc77 | |
| 04/23/2026 | 8:43:02 AM | sell | $0.6498 | $1.25 | 0.6498 | 1.25 | 0.5176 | 0x2f...7e02 | |
| 04/23/2026 | 5:39:43 AM | sell | $1.08 | $1.25 | 1.08 | 1.25 | 0.8603 | 0x5f...0584 | |
| 04/23/2026 | 2:40:51 AM | sell | $1.34 | $1.26 | 1.34 | 1.26 | 1.06 | 0x03...1a3b | |
| 04/23/2026 | 2:26:50 AM | sell | $0.8573 | $1.27 | 0.8573 | 1.27 | 0.6749 | 0x21...d14e | |
| 04/22/2026 | 11:39:48 PM | sell | $1.07 | $1.27 | 1.07 | 1.27 | 0.8439 | 0x99...abbd | |
| 04/22/2026 | 8:36:27 PM | sell | $0.7445 | $1.27 | 0.7445 | 1.27 | 0.582 | 0x4b...1b44 | |
| 04/22/2026 | 7:36:10 PM | sell | $1.27 | $1.28 | 1.27 | 1.28 | 0.9924 | 0xfe...c339 | |
| 04/22/2026 | 7:15:31 PM | sell | $1.07 | $1.28 | 1.07 | 1.28 | 0.8314 | 0xe0...e304 | |
| 04/22/2026 | 7:14:37 PM | sell | $0.4398 | $1.29 | 0.4398 | 1.29 | 0.3402 | 0xa0...9b46 | |
| 04/22/2026 | 5:33:17 PM | sell | $0.8151 | $1.29 | 0.8151 | 1.29 | 0.629 | 0x1c...425e | |
| 04/22/2026 | 4:35:24 PM | sell | $0.9233 | $1.29 | 0.9233 | 1.29 | 0.7102 | 0x95...2977 | |
| 04/22/2026 | 2:26:42 PM | sell | $0.2937 | $1.3 | 0.2937 | 1.3 | 0.2255 | 0x8c...8cf8 |