- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 213.62
- Pooled BUSD:
- $1,013.26
DOT/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX You Swap is $4.75. DOT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $63.14. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,889,932.65. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $2,026.52. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $2,026.52.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $63.14 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.75, captured at 8:11 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.75 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:03:56 PM | buy | $1.36 | $4.75 | 1.36 | 4.75 | 0.2866 | 0x9c...b0bc | |
| 02/05/2025 | 7:52:02 PM | buy | $2.63 | $4.73 | 2.63 | 4.73 | 0.5568 | 0x8d...420e | |
| 02/05/2025 | 7:36:08 PM | buy | $1.05 | $4.71 | 1.05 | 4.71 | 0.224 | 0x3f...5369 | |
| 02/05/2025 | 5:40:26 PM | sell | $0.01647 | $4.68 | 0.01647 | 4.68 | 0.003519 | 0x53...63d5 | |
| 02/05/2025 | 5:40:26 PM | sell | $0.1415 | $4.68 | 0.1415 | 4.68 | 0.03021 | 0xe0...0026 | |
| 02/05/2025 | 5:40:17 PM | sell | $2.54 | $4.69 | 2.54 | 4.69 | 0.5411 | 0x08...c854 | |
| 02/05/2025 | 5:22:32 PM | sell | $3.13 | $4.72 | 3.13 | 4.72 | 0.6635 | 0xde...6667 | |
| 02/05/2025 | 4:34:44 PM | sell | $2.92 | $4.75 | 2.92 | 4.75 | 0.6168 | 0xca...67c3 | |
| 02/05/2025 | 4:27:05 PM | sell | $2.04 | $4.77 | 2.04 | 4.77 | 0.4275 | 0x3f...5636 | |
| 02/05/2025 | 3:56:14 PM | buy | $0.764 | $4.8 | 0.764 | 4.8 | 0.1589 | 0xe2...db7b | |
| 02/05/2025 | 3:35:17 PM | buy | $1.45 | $4.79 | 1.45 | 4.79 | 0.3024 | 0x66...ee6d | |
| 02/05/2025 | 3:08:53 PM | sell | $4.12 | $4.78 | 4.12 | 4.78 | 0.8631 | 0x3a...6e37 | |
| 02/05/2025 | 12:22:20 PM | buy | $1.09 | $4.82 | 1.09 | 4.82 | 0.227 | 0x95...b7ac | |
| 02/05/2025 | 12:17:41 PM | buy | $1.05 | $4.81 | 1.05 | 4.81 | 0.2181 | 0xf1...ae68 | |
| 02/05/2025 | 12:04:50 PM | buy | $0.96 | $4.8 | 0.96 | 4.8 | 0.1997 | 0x1f...793a | |
| 02/05/2025 | 11:52:50 AM | buy | $1.42 | $4.79 | 1.42 | 4.79 | 0.2977 | 0xae...d460 | |
| 02/05/2025 | 11:23:32 AM | buy | $3.24 | $4.77 | 3.24 | 4.77 | 0.679 | 0x41...7087 | |
| 02/05/2025 | 7:10:08 AM | sell | $0.7237 | $4.73 | 0.7237 | 4.73 | 0.1529 | 0xf5...0758 | |
| 02/05/2025 | 6:03:50 AM | buy | $1.31 | $4.75 | 1.31 | 4.75 | 0.2761 | 0x4a...cbec | |
| 02/05/2025 | 5:42:17 AM | sell | $0.7212 | $4.72 | 0.7212 | 4.72 | 0.1526 | 0x39...346a |