Info about DOT-BUSD pair
- Pooled DOT:
- 537.99
- Pooled BUSD:
- $436.95
DOT/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of DOT token on DEX You Swap is $0.8131. DOT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,010,975.07. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $873.92. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $873.92.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $9.04 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 0.8131, captured at 2:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8131 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:59:55 AM | buy | $0.781 | $0.8131 | 0.781 | 0.8131 | 0.9605 | 0x3b...ea30 | |
| 06/29/2026 | 12:13:18 AM | buy | $0.5505 | $0.8107 | 0.5505 | 0.8107 | 0.679 | 0x09...7f8c | |
| 06/28/2026 | 11:50:16 PM | buy | $0.2588 | $0.8092 | 0.2588 | 0.8092 | 0.3199 | 0x15...7c4f | |
| 06/28/2026 | 9:53:06 PM | sell | $0.5351 | $0.8048 | 0.5351 | 0.8048 | 0.6648 | 0x36...cb04 | |
| 06/28/2026 | 8:38:32 PM | buy | $0.3215 | $0.8101 | 0.3215 | 0.8101 | 0.3969 | 0xef...e12e | |
| 06/28/2026 | 4:21:59 PM | buy | $0.189 | $0.8091 | 0.189 | 0.8091 | 0.2335 | 0xcd...c6b8 | |
| 06/28/2026 | 3:56:32 PM | buy | $0.4271 | $0.808 | 0.4271 | 0.808 | 0.5286 | 0xfd...07ce | |
| 06/28/2026 | 1:57:52 PM | sell | $0.5107 | $0.8033 | 0.5107 | 0.8033 | 0.6357 | 0x9d...edd1 | |
| 06/28/2026 | 1:56:16 PM | sell | $0.4749 | $0.8051 | 0.4749 | 0.8051 | 0.5898 | 0x82...bf64 | |
| 06/28/2026 | 1:55:19 PM | sell | $0.2509 | $0.8065 | 0.2509 | 0.8065 | 0.3111 | 0x5c...6110 | |
| 06/28/2026 | 10:37:33 AM | sell | $0.2792 | $0.8075 | 0.2792 | 0.8075 | 0.3457 | 0xaf...b458 | |
| 06/28/2026 | 10:01:15 AM | sell | $0.5122 | $0.8089 | 0.5122 | 0.8089 | 0.6332 | 0x44...93ff | |
| 06/28/2026 | 9:57:12 AM | sell | $0.3619 | $0.8105 | 0.3619 | 0.8105 | 0.4465 | 0xb7...5733 | |
| 06/28/2026 | 9:55:41 AM | sell | $0.4457 | $0.812 | 0.4457 | 0.812 | 0.5489 | 0x5a...5d7b | |
| 06/28/2026 | 9:27:03 AM | buy | $0.5843 | $0.8167 | 0.5843 | 0.8167 | 0.7154 | 0x8c...d2e7 | |
| 06/28/2026 | 6:29:43 AM | sell | $0.3684 | $0.8114 | 0.3684 | 0.8114 | 0.454 | 0x75...3fb7 | |
| 06/28/2026 | 3:05:04 AM | buy | $0.3109 | $0.8164 | 0.3109 | 0.8164 | 0.3808 | 0x22...5454 | |
| 06/28/2026 | 3:04:22 AM | buy | $0.4379 | $0.815 | 0.4379 | 0.815 | 0.5373 | 0x43...b9d7 | |
| 06/28/2026 | 3:01:24 AM | buy | $0.2451 | $0.8137 | 0.2451 | 0.8137 | 0.3013 | 0x83...2dac | |
| 06/28/2026 | 1:12:46 AM | sell | $0.4388 | $0.8092 | 0.4388 | 0.8092 | 0.5422 | 0xac...f512 |