- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 313.9
- Pooled BUSD:
- $727.87
DOT/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of DOT token on DEX You Swap is $2.31. DOT price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $37,089,296.91. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,455.75. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,455.75.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $56.45 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.31, captured at 6:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.31 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:22:48 AM | buy | $2.4 | $2.31 | 2.4 | 2.31 | 1.03 | 0xee...5e1f | |
| 12/03/2025 | 5:02:33 AM | buy | $2.7 | $2.3 | 2.7 | 2.3 | 1.17 | 0x9b...2961 | |
| 12/03/2025 | 4:31:39 AM | buy | $1.36 | $2.28 | 1.36 | 2.28 | 0.595 | 0xd6...8d48 | |
| 12/03/2025 | 2:14:43 AM | buy | $2.14 | $2.27 | 2.14 | 2.27 | 0.9402 | 0xfe...815e | |
| 12/03/2025 | 2:11:37 AM | buy | $1.25 | $2.26 | 1.25 | 2.26 | 0.5557 | 0xaa...e945 | |
| 12/03/2025 | 1:26:16 AM | buy | $1.23 | $2.25 | 1.23 | 2.25 | 0.5468 | 0xb6...6120 | |
| 12/02/2025 | 10:20:48 PM | buy | $1.25 | $2.25 | 1.25 | 2.25 | 0.5576 | 0x45...8e4a | |
| 12/02/2025 | 8:21:07 PM | sell | $1.56 | $2.23 | 1.56 | 2.23 | 0.7009 | 0x12...a842 | |
| 12/02/2025 | 7:27:19 PM | sell | $1.59 | $2.24 | 1.59 | 2.24 | 0.7077 | 0xc6...e4fa | |
| 12/02/2025 | 5:03:59 PM | buy | $2.18 | $2.26 | 2.18 | 2.26 | 0.967 | 0xbe...b4a1 | |
| 12/02/2025 | 4:06:27 PM | buy | $2.36 | $2.24 | 2.36 | 2.24 | 1.05 | 0xca...1c2f | |
| 12/02/2025 | 3:51:39 PM | buy | $3.74 | $2.22 | 3.74 | 2.22 | 1.68 | 0x98...c323 | |
| 12/02/2025 | 3:43:15 PM | buy | $2.95 | $2.2 | 2.95 | 2.2 | 1.33 | 0xa9...9fbc | |
| 12/02/2025 | 3:43:15 PM | sell | $0.299 | $2.2 | 0.299 | 2.2 | 0.1357 | 0xa9...9fbc | |
| 12/02/2025 | 3:41:48 PM | sell | $0.052508 | $2.18 | 0.052508 | 2.18 | 0.051147 | 0x89...e31d | |
| 12/02/2025 | 3:41:48 PM | sell | $0.052508 | $2.18 | 0.052508 | 2.18 | 0.051147 | 0x2a...db0e | |
| 12/02/2025 | 3:41:48 PM | sell | $0.052508 | $2.18 | 0.052508 | 2.18 | 0.051147 | 0x2c...f59b | |
| 12/02/2025 | 3:41:48 PM | sell | $0.052508 | $2.18 | 0.052508 | 2.18 | 0.051147 | 0x8e...948d | |
| 12/02/2025 | 3:41:48 PM | buy | $2.68 | $2.19 | 2.68 | 2.19 | 1.22 | 0x89...e31d | |
| 12/02/2025 | 3:41:48 PM | sell | $0.052508 | $2.18 | 0.052508 | 2.18 | 0.051147 | 0xbd...f15d |