- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 483.5
- Pooled BUSD:
- $490.45
DOT/BUSD price stats on BNB Chain
As of September 14, 2026, the current price of DOT token on DEX You Swap is $1.01. DOT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,265,275.05. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $980.91. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $980.91.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $16.65 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.01, captured at 2:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:17:41 PM | buy | $0.4082 | $1.01 | 0.4082 | 1.01 | 0.4015 | 0xf1...1a61 | |
| 09/14/2026 | 9:26:18 AM | sell | $0.7338 | $1.01 | 0.7338 | 1.01 | 0.7257 | 0x61...36f0 | |
| 09/14/2026 | 3:49:37 AM | sell | $0.3659 | $1.01 | 0.3659 | 1.01 | 0.361 | 0x9c...d207 | |
| 09/14/2026 | 3:39:19 AM | sell | $0.374 | $1.01 | 0.374 | 1.01 | 0.3684 | 0x18...0398 | |
| 09/14/2026 | 2:48:26 AM | buy | $0.6703 | $1.02 | 0.6703 | 1.02 | 0.6568 | 0x04...b40c | |
| 09/14/2026 | 2:34:30 AM | buy | $0.7245 | $1.01 | 0.7245 | 1.01 | 0.712 | 0xe8...75fb | |
| 09/14/2026 | 2:15:37 AM | buy | $0.7687 | $1.01 | 0.7687 | 1.01 | 0.7577 | 0x8d...1f7a | |
| 09/14/2026 | 2:02:32 AM | buy | $0.4301 | $1.01 | 0.4301 | 1.01 | 0.425 | 0x30...ea2d | |
| 09/14/2026 | 1:57:34 AM | buy | $0.4405 | $1.01 | 0.4405 | 1.01 | 0.4361 | 0xd1...a462 | |
| 09/14/2026 | 1:29:25 AM | buy | $0.4868 | $1 | 0.4868 | 1 | 0.4828 | 0xa5...290e | |
| 09/13/2026 | 10:56:27 PM | sell | $0.5861 | $1 | 0.5861 | 1 | 0.5846 | 0x8c...4b02 | |
| 09/13/2026 | 10:31:56 PM | sell | $0.7431 | $1 | 0.7431 | 1 | 0.7393 | 0x11...7fde | |
| 09/13/2026 | 10:06:31 PM | sell | $1.94 | $1.01 | 1.94 | 1.01 | 1.92 | 0x9c...e3fb | |
| 09/13/2026 | 10:01:29 PM | sell | $1.02 | $1.01 | 1.02 | 1.01 | 1 | 0xce...92fb | |
| 09/13/2026 | 8:49:57 PM | sell | $0.3285 | $1.01 | 0.3285 | 1.01 | 0.3222 | 0x21...75d5 | |
| 09/13/2026 | 7:53:07 PM | sell | $0.3426 | $1.02 | 0.3426 | 1.02 | 0.3355 | 0x03...f8b7 | |
| 09/13/2026 | 7:34:12 PM | sell | $0.5504 | $1.02 | 0.5504 | 1.02 | 0.538 | 0x1d...95d2 | |
| 09/13/2026 | 7:07:58 PM | buy | $1.57 | $1.02 | 1.57 | 1.02 | 1.53 | 0x8b...ed6e | |
| 09/13/2026 | 3:53:30 PM | buy | $1.1 | $1.02 | 1.1 | 1.02 | 1.08 | 0x70...7cb4 | |
| 09/13/2026 | 2:57:01 PM | buy | $0.6092 | $1.01 | 0.6092 | 1.01 | 0.5986 | 0xca...22ba |