- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 289.51
- Pooled BUSD:
- $787.13
DOT/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of DOT token on DEX You Swap is $2.71. DOT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $71.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $43,430,298.98. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,574.26. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,574.26.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $71.41 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.71, captured at 4:37 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.71 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:40:17 AM | buy | $3.62 | $2.71 | 3.62 | 2.71 | 1.33 | 0x7f...af34 | |
| 11/18/2025 | 3:38:49 AM | buy | $2.32 | $2.69 | 2.32 | 2.69 | 0.8629 | 0x1c...e808 | |
| 11/18/2025 | 3:02:38 AM | sell | $2.68 | $2.67 | 2.68 | 2.67 | 1 | 0xe3...78e8 | |
| 11/18/2025 | 2:30:43 AM | buy | $2.72 | $2.69 | 2.72 | 2.69 | 1.01 | 0xce...f84e | |
| 11/18/2025 | 2:22:35 AM | buy | $1.91 | $2.67 | 1.91 | 2.67 | 0.7166 | 0x41...87ff | |
| 11/18/2025 | 1:07:27 AM | buy | $1.67 | $2.66 | 1.67 | 2.66 | 0.6266 | 0x5f...4da0 | |
| 11/18/2025 | 12:53:41 AM | buy | $1.73 | $2.65 | 1.73 | 2.65 | 0.6546 | 0xd3...0314 | |
| 11/18/2025 | 12:46:40 AM | sell | $2.25 | $2.64 | 2.25 | 2.64 | 0.8549 | 0x0c...5e59 | |
| 11/18/2025 | 12:36:46 AM | sell | $1.67 | $2.65 | 1.67 | 2.65 | 0.6328 | 0x23...4e9e | |
| 11/17/2025 | 10:45:58 PM | buy | $2 | $2.66 | 2 | 2.66 | 0.7494 | 0x3e...ec0c | |
| 11/17/2025 | 10:28:30 PM | buy | $0.08616 | $2.66 | 0.08616 | 2.66 | 0.03236 | 0xde...0010 | |
| 11/17/2025 | 9:10:24 PM | buy | $0.199 | $2.66 | 0.199 | 2.66 | 0.07478 | 0xe9...43a7 | |
| 11/17/2025 | 8:59:16 PM | buy | $0.08223 | $2.66 | 0.08223 | 2.66 | 0.0309 | 0x6e...c988 | |
| 11/17/2025 | 8:39:50 PM | sell | $1.92 | $2.65 | 1.92 | 2.65 | 0.7276 | 0x2c...615e | |
| 11/17/2025 | 7:55:42 PM | sell | $2.44 | $2.66 | 2.44 | 2.66 | 0.919 | 0x04...dfbb | |
| 11/17/2025 | 7:45:23 PM | sell | $2.17 | $2.68 | 2.17 | 2.68 | 0.8107 | 0xdc...d41f | |
| 11/17/2025 | 6:39:22 PM | sell | $2.11 | $2.69 | 2.11 | 2.69 | 0.7848 | 0x28...e3c3 | |
| 11/17/2025 | 6:27:13 PM | sell | $2.38 | $2.71 | 2.38 | 2.71 | 0.8798 | 0x9d...81e0 | |
| 11/17/2025 | 6:15:18 PM | sell | $2.1 | $2.72 | 2.1 | 2.72 | 0.7731 | 0x46...124e | |
| 11/17/2025 | 5:47:34 PM | sell | $2.14 | $2.74 | 2.14 | 2.74 | 0.784 | 0x79...6334 |