- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 228.35
- Pooled BUSD:
- $955.39
DOT/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of DOT token on DEX You Swap is $4.17. DOT price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $41.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,941,219.74. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,910.78. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,910.78.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $41.90 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.17, captured at 9:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.17 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:35:37 PM | sell | $1.17 | $4.17 | 1.17 | 4.17 | 0.2808 | 0xa8...39f9 | |
| 03/14/2025 | 7:15:40 PM | buy | $1.92 | $4.19 | 1.92 | 4.19 | 0.4585 | 0x10...5bbc | |
| 03/14/2025 | 4:26:40 PM | buy | $1.31 | $4.18 | 1.31 | 4.18 | 0.3151 | 0xc2...8b5f | |
| 03/14/2025 | 4:15:22 PM | buy | $0.8052 | $4.17 | 0.8052 | 4.17 | 0.1928 | 0x3e...a3ce | |
| 03/14/2025 | 3:28:52 PM | buy | $2.37 | $4.16 | 2.37 | 4.16 | 0.5701 | 0x71...270a | |
| 03/14/2025 | 2:02:13 PM | sell | $2.46 | $4.13 | 2.46 | 4.13 | 0.5949 | 0x6c...4998 | |
| 03/14/2025 | 1:16:19 PM | sell | $0.1241 | $4.14 | 0.1241 | 4.14 | 0.02994 | 0x1b...231e | |
| 03/14/2025 | 12:03:43 PM | buy | $0.5226 | $4.17 | 0.5226 | 4.17 | 0.1253 | 0xed...d511 | |
| 03/14/2025 | 11:16:04 AM | buy | $0.8061 | $4.16 | 0.8061 | 4.16 | 0.1935 | 0xdf...fecf | |
| 03/14/2025 | 11:05:40 AM | buy | $1.44 | $4.15 | 1.44 | 4.15 | 0.348 | 0xc7...9825 | |
| 03/14/2025 | 11:04:01 AM | buy | $0.8645 | $4.14 | 0.8645 | 4.14 | 0.2085 | 0x67...f54a | |
| 03/14/2025 | 10:48:34 AM | buy | $0.08667 | $4.14 | 0.08667 | 4.14 | 0.02093 | 0x65...042d | |
| 03/14/2025 | 10:48:22 AM | buy | $1.11 | $4.13 | 1.11 | 4.13 | 0.2695 | 0x69...daf0 | |
| 03/14/2025 | 10:46:04 AM | buy | $1.36 | $4.12 | 1.36 | 4.12 | 0.3304 | 0xa2...b0b8 | |
| 03/14/2025 | 10:29:46 AM | buy | $0.9195 | $4.11 | 0.9195 | 4.11 | 0.2234 | 0xd9...f573 | |
| 03/14/2025 | 10:06:58 AM | buy | $0.8281 | $4.1 | 0.8281 | 4.1 | 0.2016 | 0x47...7413 | |
| 03/14/2025 | 10:01:13 AM | buy | $0.7466 | $4.1 | 0.7466 | 4.1 | 0.182 | 0xc2...5ee1 | |
| 03/14/2025 | 9:47:34 AM | buy | $1.55 | $4.09 | 1.55 | 4.09 | 0.3795 | 0xae...bec1 | |
| 03/14/2025 | 9:44:37 AM | buy | $0.02805 | $4.08 | 0.02805 | 4.08 | 0.006869 | 0xf2...e291 | |
| 03/14/2025 | 9:44:22 AM | buy | $3 | $4.07 | 3 | 4.07 | 0.7379 | 0x4c...1179 |