Info about DOT-BUSD pair
- Pooled DOT:
- 537.76
- Pooled BUSD:
- $437.96
DOT/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of DOT token on DEX You Swap is $0.8129. DOT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,007,667.32. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $875.92. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $875.92.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 0.8129, captured at 4:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8129 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:53:18 AM | sell | $0.5474 | $0.8129 | 0.5474 | 0.8129 | 0.6734 | 0xcd...071b | |
| 07/20/2026 | 1:44:21 AM | sell | $0.2192 | $0.8144 | 0.2192 | 0.8144 | 0.2692 | 0xa1...48e2 | |
| 07/20/2026 | 1:42:19 AM | sell | $0.3524 | $0.8154 | 0.3524 | 0.8154 | 0.4321 | 0x4a...bc39 | |
| 07/20/2026 | 1:42:04 AM | sell | $0.1945 | $0.8164 | 0.1945 | 0.8164 | 0.2382 | 0x5b...6d9a | |
| 07/20/2026 | 12:14:43 AM | buy | $0.7798 | $0.8203 | 0.7798 | 0.8203 | 0.9507 | 0xc2...e8d2 | |
| 07/19/2026 | 10:40:01 PM | buy | $0.076 | $0.8187 | 0.076 | 0.8187 | 0.09282 | 0xa4...519e | |
| 07/19/2026 | 9:56:33 PM | sell | $0.1477 | $0.8139 | 0.1477 | 0.8139 | 0.1814 | 0x6d...9d26 | |
| 07/19/2026 | 6:51:20 PM | sell | $0.4209 | $0.815 | 0.4209 | 0.815 | 0.5165 | 0xd0...9d71 | |
| 07/19/2026 | 6:48:03 PM | sell | $0.16 | $0.816 | 0.16 | 0.816 | 0.1961 | 0x52...3167 | |
| 07/19/2026 | 6:08:36 PM | sell | $0.5978 | $0.8174 | 0.5978 | 0.8174 | 0.7313 | 0xf1...ae6d | |
| 07/19/2026 | 5:04:19 PM | sell | $0.5034 | $0.8195 | 0.5034 | 0.8195 | 0.6142 | 0x95...3c3d | |
| 07/19/2026 | 5:01:58 PM | sell | $0.8225 | $0.822 | 0.8225 | 0.822 | 1 | 0x5f...df15 | |
| 07/19/2026 | 4:59:13 PM | sell | $0.2571 | $0.824 | 0.2571 | 0.824 | 0.312 | 0xeb...42d0 | |
| 07/19/2026 | 4:45:25 PM | sell | $0.1481 | $0.8248 | 0.1481 | 0.8248 | 0.1796 | 0x34...220e | |
| 07/19/2026 | 3:30:04 PM | sell | $0.563 | $0.8261 | 0.563 | 0.8261 | 0.6815 | 0x3e...7019 | |
| 07/19/2026 | 1:38:16 PM | sell | $0.1421 | $0.8274 | 0.1421 | 0.8274 | 0.1717 | 0xbf...e1d8 | |
| 07/19/2026 | 12:14:13 PM | sell | $0.3898 | $0.8284 | 0.3898 | 0.8284 | 0.4705 | 0x79...952d | |
| 07/18/2026 | 4:22:07 PM | sell | $0.2545 | $0.8338 | 0.2545 | 0.8338 | 0.3052 | 0x1a...61ea | |
| 07/18/2026 | 2:04:53 PM | sell | $0.2693 | $0.8348 | 0.2693 | 0.8348 | 0.3226 | 0x8e...2596 | |
| 07/18/2026 | 2:02:26 PM | sell | $0.7225 | $0.8366 | 0.7225 | 0.8366 | 0.8635 | 0xed...6637 |