- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 318.52
- Pooled BUSD:
- $716.89
DOT/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of DOT token on DEX You Swap is $2.25. DOT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,012,638.89. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,433.79. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,433.79.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.25, captured at 4:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.25 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:14:48 PM | sell | $2.19 | $2.25 | 2.19 | 2.25 | 0.9741 | 0x7b...4efd | |
| 11/29/2025 | 2:11:46 PM | sell | $0.8898 | $2.26 | 0.8898 | 2.26 | 0.3936 | 0x1e...6fe6 | |
| 11/29/2025 | 12:19:03 PM | sell | $0.8208 | $2.26 | 0.8208 | 2.26 | 0.3622 | 0xd2...11ac | |
| 11/29/2025 | 11:09:21 AM | sell | $0.6659 | $2.27 | 0.6659 | 2.27 | 0.2933 | 0xdc...7a94 | |
| 11/29/2025 | 6:39:17 AM | sell | $1.2 | $2.27 | 1.2 | 2.27 | 0.5277 | 0x2e...2e22 | |
| 11/28/2025 | 10:29:21 PM | buy | $0.01228 | $2.29 | 0.01228 | 2.29 | 0.005356 | 0xb3...b823 | |
| 11/28/2025 | 7:36:47 PM | buy | $0.8951 | $2.29 | 0.8951 | 2.29 | 0.3907 | 0x4b...4f4e | |
| 11/28/2025 | 7:34:27 PM | buy | $0.121 | $2.28 | 0.121 | 2.28 | 0.05292 | 0x3e...c014 | |
| 11/28/2025 | 6:03:59 PM | sell | $3.45 | $2.28 | 3.45 | 2.28 | 1.51 | 0xb8...afe4 | |
| 11/28/2025 | 5:22:44 PM | sell | $1.47 | $2.3 | 1.47 | 2.3 | 0.6432 | 0xa6...9be1 | |
| 11/28/2025 | 5:11:38 PM | sell | $1.79 | $2.31 | 1.79 | 2.31 | 0.7776 | 0xd3...b298 | |
| 11/28/2025 | 4:30:57 PM | sell | $2.26 | $2.32 | 2.26 | 2.32 | 0.9761 | 0x41...89cc | |
| 11/28/2025 | 3:25:55 PM | buy | $2.04 | $2.33 | 2.04 | 2.33 | 0.8736 | 0xef...7fd2 | |
| 11/28/2025 | 11:15:31 AM | sell | $3.94 | $2.33 | 3.94 | 2.33 | 1.69 | 0xe5...902f | |
| 11/28/2025 | 11:04:02 AM | sell | $0.5828 | $2.34 | 0.5828 | 2.34 | 0.2485 | 0x14...fabc | |
| 11/28/2025 | 8:54:39 AM | buy | $2.91 | $2.35 | 2.91 | 2.35 | 1.23 | 0xaa...a751 | |
| 11/28/2025 | 8:36:26 AM | buy | $1.37 | $2.33 | 1.37 | 2.33 | 0.5881 | 0x4e...f81e | |
| 11/28/2025 | 8:16:16 AM | buy | $1.16 | $2.32 | 1.16 | 2.32 | 0.498 | 0x0e...bf19 | |
| 11/28/2025 | 8:12:00 AM | buy | $1.39 | $2.32 | 1.39 | 2.32 | 0.6023 | 0x3f...a1ce | |
| 11/28/2025 | 2:33:32 AM | sell | $1.3 | $2.3 | 1.3 | 2.3 | 0.5648 | 0x40...f93e |