- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 385.9
- Pooled BUSD:
- $596.62
DOT/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of DOT token on DEX You Swap is $1.55. DOT price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $66.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,810,572.66. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,193.24. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,193.24.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $66.42 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.55, captured at 9:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.55 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:31:19 AM | buy | $0.005 | $1.55 | 0.005 | 1.55 | 0.003224 | 0x0e...07ff | |
| 02/01/2026 | 2:39:29 AM | buy | $1.3 | $1.54 | 1.3 | 1.54 | 0.8402 | 0x51...643f | |
| 01/31/2026 | 11:25:07 PM | buy | $2.41 | $1.53 | 2.41 | 1.53 | 1.56 | 0x2d...d617 | |
| 01/31/2026 | 11:23:13 PM | buy | $2.25 | $1.52 | 2.25 | 1.52 | 1.47 | 0xfd...6b94 | |
| 01/31/2026 | 9:50:12 PM | buy | $1.33 | $1.51 | 1.33 | 1.51 | 0.8813 | 0x21...f545 | |
| 01/31/2026 | 9:38:30 PM | buy | $2.12 | $1.5 | 2.12 | 1.5 | 1.4 | 0x17...3403 | |
| 01/31/2026 | 9:28:32 PM | buy | $1.4 | $1.49 | 1.4 | 1.49 | 0.9355 | 0x00...0119 | |
| 01/31/2026 | 8:22:48 PM | buy | $1.85 | $1.49 | 1.85 | 1.49 | 1.24 | 0xe3...774d | |
| 01/31/2026 | 7:10:16 PM | buy | $2.45 | $1.47 | 2.45 | 1.47 | 1.65 | 0x7f...98aa | |
| 01/31/2026 | 7:08:37 PM | buy | $0.5986 | $1.47 | 0.5986 | 1.47 | 0.4068 | 0x23...76d3 | |
| 01/31/2026 | 6:54:06 PM | buy | $0.1423 | $1.46 | 0.1423 | 1.46 | 0.09689 | 0xad...2c38 | |
| 01/31/2026 | 6:49:33 PM | buy | $0.8336 | $1.46 | 0.8336 | 1.46 | 0.5681 | 0x23...f9f0 | |
| 01/31/2026 | 6:45:56 PM | buy | $2.14 | $1.45 | 2.14 | 1.45 | 1.46 | 0x16...7fb8 | |
| 01/31/2026 | 6:43:47 PM | sell | $5.35 | $1.45 | 5.35 | 1.45 | 3.66 | 0x56...d17b | |
| 01/31/2026 | 6:40:29 PM | sell | $2.3 | $1.47 | 2.3 | 1.47 | 1.55 | 0xe8...9208 | |
| 01/31/2026 | 6:37:54 PM | sell | $2.57 | $1.49 | 2.57 | 1.49 | 1.72 | 0x9d...9c22 | |
| 01/31/2026 | 5:33:30 PM | sell | $2.31 | $1.5 | 2.31 | 1.5 | 1.53 | 0x25...841f | |
| 01/31/2026 | 5:13:01 PM | sell | $2.95 | $1.51 | 2.95 | 1.51 | 1.94 | 0x17...4c77 | |
| 01/31/2026 | 5:11:17 PM | sell | $3.59 | $1.53 | 3.59 | 1.53 | 2.34 | 0x43...9e7a | |
| 01/31/2026 | 5:10:22 PM | sell | $2.11 | $1.54 | 2.11 | 1.54 | 1.36 | 0xcf...b226 |