Info about DOT-BUSD pair
- Pooled DOT:
- 445.58
- Pooled BUSD:
- $523.09
DOT/BUSD price stats on BNB Chain
As of April 14, 2026, the current price of DOT token on DEX You Swap is $1.17. DOT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $50.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,761,109.13. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,046.18. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,046.18.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $50.02 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.17, captured at 5:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:07:56 PM | sell | $0.9573 | $1.17 | 0.9573 | 1.17 | 0.8164 | 0xc9...b927 | |
| 04/14/2026 | 2:52:36 PM | sell | $0.7248 | $1.17 | 0.7248 | 1.17 | 0.6161 | 0xeb...aa85 | |
| 04/14/2026 | 12:04:32 PM | sell | $0.9787 | $1.18 | 0.9787 | 1.18 | 0.8292 | 0xd0...ab8c | |
| 04/14/2026 | 12:01:44 PM | sell | $0.8185 | $1.18 | 0.8185 | 1.18 | 0.6911 | 0x56...590a | |
| 04/14/2026 | 7:20:34 AM | buy | $1.29 | $1.19 | 1.29 | 1.19 | 1.08 | 0xb8...5034 | |
| 04/14/2026 | 6:53:03 AM | buy | $0.4145 | $1.18 | 0.4145 | 1.18 | 0.3493 | 0xc7...eba8 | |
| 04/14/2026 | 6:29:48 AM | buy | $0.5675 | $1.18 | 0.5675 | 1.18 | 0.4792 | 0x1e...e00f | |
| 04/14/2026 | 6:20:33 AM | buy | $0.04558 | $1.18 | 0.04558 | 1.18 | 0.03853 | 0xce...5789 | |
| 04/14/2026 | 6:20:28 AM | buy | $0.02669 | $1.18 | 0.02669 | 1.18 | 0.02256 | 0x14...1d4e | |
| 04/14/2026 | 6:20:06 AM | buy | $0.04629 | $1.18 | 0.04629 | 1.18 | 0.03915 | 0x42...b7de | |
| 04/14/2026 | 6:19:49 AM | buy | $0.1363 | $1.18 | 0.1363 | 1.18 | 0.1153 | 0xce...b62e | |
| 04/14/2026 | 6:19:27 AM | buy | $0.09029 | $1.18 | 0.09029 | 1.18 | 0.07641 | 0x5c...92e6 | |
| 04/14/2026 | 6:18:08 AM | buy | $2.75 | $1.17 | 2.75 | 1.17 | 2.34 | 0x2c...aecf | |
| 04/14/2026 | 6:18:07 AM | sell | $5.15 | $1.17 | 5.15 | 1.17 | 4.39 | 0xef...5401 | |
| 04/14/2026 | 5:51:59 AM | sell | $0.9265 | $1.18 | 0.9265 | 1.18 | 0.7804 | 0x23...5b5e | |
| 04/14/2026 | 5:49:08 AM | sell | $0.5553 | $1.19 | 0.5553 | 1.19 | 0.4664 | 0x6f...5439 | |
| 04/14/2026 | 5:27:20 AM | sell | $0.02133 | $1.19 | 0.02133 | 1.19 | 0.0179 | 0x70...5ea1 | |
| 04/14/2026 | 5:27:16 AM | sell | $0.5649 | $1.19 | 0.5649 | 1.19 | 0.4734 | 0x92...d772 | |
| 04/14/2026 | 5:23:13 AM | sell | $0.4644 | $1.19 | 0.4644 | 1.19 | 0.3885 | 0x1e...03d3 | |
| 04/14/2026 | 5:01:45 AM | sell | $0.5515 | $1.19 | 0.5515 | 1.19 | 0.4604 | 0x23...c777 |