- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 424.19
- Pooled BUSD:
- $549.65
DOT/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of DOT token on DEX You Swap is $1.29. DOT price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $51.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,720,329.01. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,099.32. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,099.32.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $51.66 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.29, captured at 5:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:04:20 PM | sell | $1.33 | $1.29 | 1.33 | 1.29 | 1.03 | 0x93...1854 | |
| 04/16/2026 | 4:58:45 PM | sell | $0.6748 | $1.29 | 0.6748 | 1.29 | 0.5192 | 0x4b...d827 | |
| 04/16/2026 | 4:33:59 PM | sell | $1.67 | $1.3 | 1.67 | 1.3 | 1.28 | 0x57...1847 | |
| 04/16/2026 | 4:29:35 PM | sell | $1.4 | $1.31 | 1.4 | 1.31 | 1.07 | 0xe4...94fa | |
| 04/16/2026 | 4:00:36 PM | buy | $0.9468 | $1.32 | 0.9468 | 1.32 | 0.7164 | 0x84...d0d1 | |
| 04/16/2026 | 3:48:38 PM | buy | $1.07 | $1.31 | 1.07 | 1.31 | 0.818 | 0x89...7f5d | |
| 04/16/2026 | 3:47:59 PM | buy | $1.08 | $1.31 | 1.08 | 1.31 | 0.8252 | 0x14...ec84 | |
| 04/16/2026 | 3:37:37 PM | buy | $2.37 | $1.3 | 2.37 | 1.3 | 1.82 | 0xf1...422c | |
| 04/16/2026 | 3:16:53 PM | sell | $0.6321 | $1.29 | 0.6321 | 1.29 | 0.4894 | 0x74...d254 | |
| 04/16/2026 | 3:11:46 PM | buy | $2.55 | $1.29 | 2.55 | 1.29 | 1.97 | 0x25...29e0 | |
| 04/16/2026 | 3:11:41 PM | buy | $1.08 | $1.28 | 1.08 | 1.28 | 0.8458 | 0x88...1c15 | |
| 04/16/2026 | 2:16:43 PM | sell | $1.78 | $1.28 | 1.78 | 1.28 | 1.39 | 0xcd...7d0f | |
| 04/16/2026 | 2:12:19 PM | sell | $1.01 | $1.28 | 1.01 | 1.28 | 0.7888 | 0xe4...3132 | |
| 04/16/2026 | 1:40:01 PM | buy | $1.12 | $1.29 | 1.12 | 1.29 | 0.8694 | 0xb9...81d4 | |
| 04/16/2026 | 1:34:13 PM | buy | $0.7114 | $1.28 | 0.7114 | 1.28 | 0.5515 | 0x3d...9f77 | |
| 04/16/2026 | 1:15:21 PM | buy | $1.14 | $1.28 | 1.14 | 1.28 | 0.8922 | 0x58...cef1 | |
| 04/16/2026 | 1:14:34 PM | buy | $0.8711 | $1.28 | 0.8711 | 1.28 | 0.6801 | 0x8e...a7b4 | |
| 04/16/2026 | 1:01:12 PM | buy | $0.8068 | $1.27 | 0.8068 | 1.27 | 0.6318 | 0xfe...7e4f | |
| 04/16/2026 | 12:19:38 PM | buy | $0.5599 | $1.27 | 0.5599 | 1.27 | 0.4395 | 0x84...14dd | |
| 04/16/2026 | 12:14:44 PM | buy | $0.6222 | $1.27 | 0.6222 | 1.27 | 0.4896 | 0x55...a1bc |