- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 436.09
- Pooled BUSD:
- $534.2
DOT/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of DOT token on DEX You Swap is $1.22. DOT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,566,416.12. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,068.41. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,068.41.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $21.21 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.22, captured at 2:26 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:09:44 PM | sell | $0.7015 | $1.22 | 0.7015 | 1.22 | 0.5736 | 0xb5...1155 | |
| 04/12/2026 | 9:49:03 AM | sell | $0.4422 | $1.22 | 0.4422 | 1.22 | 0.3608 | 0x71...bdde | |
| 04/12/2026 | 9:20:37 AM | sell | $0.3897 | $1.22 | 0.3897 | 1.22 | 0.3175 | 0x92...da8a | |
| 04/12/2026 | 9:20:01 AM | sell | $0.3784 | $1.22 | 0.3784 | 1.22 | 0.3078 | 0x4c...7977 | |
| 04/12/2026 | 8:37:46 AM | buy | $0.032 | $1.23 | 0.032 | 1.23 | 0.02586 | 0xfb...23b5 | |
| 04/12/2026 | 5:17:00 AM | sell | $0.7652 | $1.23 | 0.7652 | 1.23 | 0.6213 | 0x6b...ef8e | |
| 04/12/2026 | 5:13:23 AM | sell | $0.3661 | $1.23 | 0.3661 | 1.23 | 0.2966 | 0x26...82af | |
| 04/12/2026 | 5:06:02 AM | sell | $0.4428 | $1.23 | 0.4428 | 1.23 | 0.3582 | 0x2e...029b | |
| 04/12/2026 | 4:23:35 AM | sell | $0.4294 | $1.23 | 0.4294 | 1.23 | 0.3468 | 0xf3...43ba | |
| 04/12/2026 | 4:16:34 AM | sell | $1.01 | $1.24 | 1.01 | 1.24 | 0.8152 | 0x09...b761 | |
| 04/12/2026 | 4:09:52 AM | sell | $0.5563 | $1.24 | 0.5563 | 1.24 | 0.4468 | 0x9c...7931 | |
| 04/12/2026 | 2:46:18 AM | sell | $0.532 | $1.24 | 0.532 | 1.24 | 0.4264 | 0x69...5635 | |
| 04/12/2026 | 1:49:23 AM | sell | $2.4 | $1.25 | 2.4 | 1.25 | 1.91 | 0xa4...55fc | |
| 04/12/2026 | 1:43:48 AM | sell | $1.92 | $1.26 | 1.92 | 1.26 | 1.52 | 0xcf...4d6b | |
| 04/12/2026 | 1:38:14 AM | sell | $2.06 | $1.27 | 2.06 | 1.27 | 1.61 | 0x84...a603 | |
| 04/12/2026 | 1:34:05 AM | sell | $1.98 | $1.28 | 1.98 | 1.28 | 1.54 | 0xd2...f691 | |
| 04/11/2026 | 11:30:00 PM | sell | $0.3093 | $1.28 | 0.3093 | 1.28 | 0.24 | 0x0f...6c61 | |
| 04/11/2026 | 11:06:23 PM | sell | $0.6437 | $1.29 | 0.6437 | 1.29 | 0.4986 | 0x52...bf15 | |
| 04/11/2026 | 11:06:20 PM | sell | $0.9158 | $1.29 | 0.9158 | 1.29 | 0.7074 | 0x61...8d8d | |
| 04/11/2026 | 8:25:40 PM | sell | $0.03415 | $1.29 | 0.03415 | 1.29 | 0.02633 | 0x2b...e0b0 |