- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 352.81
- Pooled BUSD:
- $649.25
DOT/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of DOT token on DEX You Swap is $1.83. DOT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.38. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,391,666.78. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,298.51. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,298.51.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.83, captured at 6:41 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.83 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:13:55 PM | sell | $0.7969 | $1.83 | 0.7969 | 1.83 | 0.4338 | 0xf5...3387 | |
| 12/20/2025 | 2:18:26 PM | sell | $0.5318 | $1.84 | 0.5318 | 1.84 | 0.2889 | 0xf3...94a9 | |
| 12/20/2025 | 8:23:04 AM | buy | $0.9186 | $1.85 | 0.9186 | 1.85 | 0.4963 | 0x0a...d9ef | |
| 12/20/2025 | 7:40:57 AM | buy | $1.55 | $1.84 | 1.55 | 1.84 | 0.8421 | 0xa6...7d36 | |
| 12/20/2025 | 7:36:10 AM | buy | $0.7764 | $1.83 | 0.7764 | 1.83 | 0.4226 | 0xa5...3315 | |
| 12/20/2025 | 3:53:56 AM | sell | $3.36 | $1.83 | 3.36 | 1.83 | 1.83 | 0xf5...2968 | |
| 12/20/2025 | 2:25:16 AM | sell | $0.7512 | $1.84 | 0.7512 | 1.84 | 0.4071 | 0x81...316e | |
| 12/20/2025 | 12:55:46 AM | sell | $0.6254 | $1.84 | 0.6254 | 1.84 | 0.3382 | 0x03...5008 | |
| 12/20/2025 | 12:33:49 AM | sell | $0.0387 | $1.85 | 0.0387 | 1.85 | 0.02091 | 0xa8...c56c | |
| 12/20/2025 | 12:13:37 AM | sell | $0.7123 | $1.85 | 0.7123 | 1.85 | 0.3843 | 0xb7...0eb7 | |
| 12/19/2025 | 7:51:14 PM | buy | $1.93 | $1.86 | 1.93 | 1.86 | 1.03 | 0xa2...a296 | |
| 12/19/2025 | 7:33:10 PM | buy | $2.37 | $1.84 | 2.37 | 1.84 | 1.28 | 0xb0...6c0a | |
| 12/19/2025 | 5:47:40 PM | sell | $3.6 | $1.84 | 3.6 | 1.84 | 1.95 | 0x20...6147 | |
| 12/19/2025 | 4:33:31 PM | buy | $2.96 | $1.85 | 2.96 | 1.85 | 1.59 | 0xe9...af75 | |
| 12/19/2025 | 3:53:36 PM | sell | $0.1472 | $1.83 | 0.1472 | 1.83 | 0.08024 | 0x64...d821 | |
| 12/19/2025 | 3:16:28 PM | buy | $3.52 | $1.83 | 3.52 | 1.83 | 1.91 | 0x5d...6b8f | |
| 12/19/2025 | 2:44:54 PM | buy | $3.1 | $1.81 | 3.1 | 1.81 | 1.71 | 0x08...b78a | |
| 12/19/2025 | 1:31:15 PM | buy | $0.9443 | $1.8 | 0.9443 | 1.8 | 0.5228 | 0x21...5895 | |
| 12/19/2025 | 12:59:45 PM | buy | $1.22 | $1.79 | 1.22 | 1.79 | 0.6789 | 0x16...2968 | |
| 12/19/2025 | 12:59:45 PM | buy | $0.07672 | $1.8 | 0.07672 | 1.8 | 0.04255 | 0x29...4636 |