- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 282.35
- Pooled BUSD:
- $806.53
DOT/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of DOT token on DEX You Swap is $2.85. DOT price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $72.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $45,747,953.62. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,613.08. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,613.08.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $72.00 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.85, captured at 10:41 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.85 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:11:02 PM | buy | $1.62 | $2.85 | 1.62 | 2.85 | 0.5695 | 0x21...785c | |
| 11/14/2025 | 10:02:25 PM | buy | $1.7 | $2.84 | 1.7 | 2.84 | 0.597 | 0x86...f18d | |
| 11/14/2025 | 9:46:05 PM | buy | $1.47 | $2.83 | 1.47 | 2.83 | 0.5189 | 0xfb...ddb2 | |
| 11/14/2025 | 9:19:40 PM | buy | $0.2297 | $2.83 | 0.2297 | 2.83 | 0.08118 | 0x2c...4dc7 | |
| 11/14/2025 | 8:46:46 PM | sell | $2.86 | $2.82 | 2.86 | 2.82 | 1.01 | 0x84...e20e | |
| 11/14/2025 | 8:40:38 PM | sell | $3.49 | $2.84 | 3.49 | 2.84 | 1.22 | 0x33...8e53 | |
| 11/14/2025 | 5:01:59 PM | buy | $0.5584 | $2.87 | 0.5584 | 2.87 | 0.1944 | 0x6b...aebf | |
| 11/14/2025 | 3:47:41 PM | buy | $2.38 | $2.86 | 2.38 | 2.86 | 0.834 | 0xc6...370a | |
| 11/14/2025 | 2:39:31 PM | buy | $3.27 | $2.84 | 3.27 | 2.84 | 1.15 | 0x81...4b14 | |
| 11/14/2025 | 1:04:50 PM | buy | $2.16 | $2.82 | 2.16 | 2.82 | 0.7665 | 0x79...9f06 | |
| 11/14/2025 | 12:55:03 PM | buy | $2.7 | $2.8 | 2.7 | 2.8 | 0.9641 | 0x50...9ff9 | |
| 11/14/2025 | 12:40:56 PM | sell | $3.32 | $2.79 | 3.32 | 2.79 | 1.19 | 0x06...ced6 | |
| 11/14/2025 | 12:38:31 PM | sell | $0.25 | $2.8 | 0.25 | 2.8 | 0.08918 | 0xbe...e373 | |
| 11/14/2025 | 12:17:03 PM | sell | $2.94 | $2.81 | 2.94 | 2.81 | 1.04 | 0xe6...c73b | |
| 11/14/2025 | 12:04:03 PM | sell | $1.99 | $2.83 | 1.99 | 2.83 | 0.704 | 0x73...01ee | |
| 11/14/2025 | 9:35:13 AM | sell | $2.18 | $2.84 | 2.18 | 2.84 | 0.7666 | 0xc5...3f2f | |
| 11/14/2025 | 9:31:25 AM | sell | $1.53 | $2.86 | 1.53 | 2.86 | 0.5366 | 0xb5...d444 | |
| 11/14/2025 | 8:32:25 AM | sell | $1.4 | $2.87 | 1.4 | 2.87 | 0.4884 | 0x75...9c16 | |
| 11/14/2025 | 6:59:27 AM | buy | $3.08 | $2.88 | 3.08 | 2.88 | 1.07 | 0x35...8bdd | |
| 11/14/2025 | 5:55:33 AM | buy | $1.51 | $2.86 | 1.51 | 2.86 | 0.5303 | 0xb6...065d |