- WhatToFarm
- BNB Chain
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 448.31
- Pooled BUSD:
- $522.09
DOT/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of DOT token on DEX is $1.16. DOT price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,601,565.07. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,044.18. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,044.18.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $18.36 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.16, captured at 8:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:12:06 PM | sell | $0.6834 | $1.16 | 0.6834 | 1.16 | 0.5878 | 0xa1...b3a9 | |
| 05/31/2026 | 4:29:44 PM | sell | $1.26 | $1.16 | 1.26 | 1.16 | 1.08 | 0x5b...35ca | |
| 05/31/2026 | 2:30:27 PM | sell | $0.9015 | $1.17 | 0.9015 | 1.17 | 0.7693 | 0x54...67e5 | |
| 05/31/2026 | 2:20:33 PM | sell | $1.36 | $1.17 | 1.36 | 1.17 | 1.16 | 0xb7...4a7d | |
| 05/31/2026 | 2:17:59 PM | sell | $0.5542 | $1.18 | 0.5542 | 1.18 | 0.4692 | 0x74...ca2f | |
| 05/31/2026 | 2:15:11 PM | sell | $1.15 | $1.18 | 1.15 | 1.18 | 0.9752 | 0x7b...1ec7 | |
| 05/31/2026 | 2:02:45 PM | sell | $0.4344 | $1.18 | 0.4344 | 1.18 | 0.3655 | 0x66...6f24 | |
| 05/31/2026 | 1:31:49 PM | buy | $1.1 | $1.19 | 1.1 | 1.19 | 0.9286 | 0x44...d65a | |
| 05/31/2026 | 7:17:11 AM | sell | $1.37 | $1.18 | 1.37 | 1.18 | 1.16 | 0x8d...2322 | |
| 05/31/2026 | 4:54:13 AM | buy | $0.5487 | $1.19 | 0.5487 | 1.19 | 0.4585 | 0x89...9105 | |
| 05/31/2026 | 4:32:53 AM | buy | $0.071 | $1.19 | 0.071 | 1.19 | 0.05939 | 0xf8...5268 | |
| 05/31/2026 | 2:05:31 AM | buy | $0.7031 | $1.19 | 0.7031 | 1.19 | 0.589 | 0xfc...f048 | |
| 05/30/2026 | 10:09:22 PM | sell | $1.68 | $1.18 | 1.68 | 1.18 | 1.41 | 0x2b...55d9 | |
| 05/30/2026 | 8:32:30 PM | buy | $0.099 | $1.19 | 0.099 | 1.19 | 0.08253 | 0xc4...68f7 | |
| 05/30/2026 | 8:01:33 PM | buy | $0.115 | $1.19 | 0.115 | 1.19 | 0.09591 | 0x4c...ae24 | |
| 05/30/2026 | 7:35:04 PM | sell | $0.9463 | $1.19 | 0.9463 | 1.19 | 0.7928 | 0xc2...903c | |
| 05/30/2026 | 7:13:12 PM | sell | $0.6775 | $1.19 | 0.6775 | 1.19 | 0.5659 | 0xb5...ac40 | |
| 05/30/2026 | 7:00:43 PM | buy | $2.85 | $1.2 | 2.85 | 1.2 | 2.36 | 0xee...08fc | |
| 05/30/2026 | 7:00:51 PM | sell | $1.8 | $1.2 | 1.8 | 1.2 | 1.5 | 0x01...ce3e | |
| 05/30/2026 | 4:35:42 AM | sell | $0.7074 | $1.19 | 0.7074 | 1.19 | 0.5915 | 0x93...86d4 |