- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 424.27
- Pooled BUSD:
- $548.98
DOT/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of DOT token on DEX You Swap is $1.29. DOT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $37.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,753,685.61. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,097.98. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,097.98.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $37.93 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.29, captured at 12:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:28:30 AM | buy | $0.3028 | $1.29 | 0.3028 | 1.29 | 0.2334 | 0xe9...6db5 | |
| 04/10/2026 | 9:13:20 AM | buy | $0.4027 | $1.29 | 0.4027 | 1.29 | 0.3109 | 0x2c...7c45 | |
| 04/10/2026 | 9:13:19 AM | buy | $0.3437 | $1.29 | 0.3437 | 1.29 | 0.2656 | 0x8d...dbbe | |
| 04/10/2026 | 7:55:40 AM | sell | $1.62 | $1.28 | 1.62 | 1.28 | 1.25 | 0x70...a24a | |
| 04/10/2026 | 6:59:20 AM | sell | $0.4271 | $1.29 | 0.4271 | 1.29 | 0.3301 | 0xb6...b92a | |
| 04/10/2026 | 5:51:23 AM | buy | $0.4987 | $1.3 | 0.4987 | 1.3 | 0.3832 | 0x1b...cc05 | |
| 04/10/2026 | 5:28:41 AM | buy | $0.481 | $1.29 | 0.481 | 1.29 | 0.3703 | 0x4b...1726 | |
| 04/10/2026 | 3:53:38 AM | sell | $0.4257 | $1.29 | 0.4257 | 1.29 | 0.3297 | 0x3e...c120 | |
| 04/10/2026 | 3:41:21 AM | sell | $0.4517 | $1.29 | 0.4517 | 1.29 | 0.3493 | 0x04...203e | |
| 04/10/2026 | 3:15:06 AM | sell | $0.7166 | $1.29 | 0.7166 | 1.29 | 0.5529 | 0xc7...1225 | |
| 04/10/2026 | 12:18:12 AM | sell | $0.6202 | $1.29 | 0.6202 | 1.29 | 0.4774 | 0xac...2893 | |
| 04/10/2026 | 12:11:15 AM | sell | $0.9508 | $1.3 | 0.9508 | 1.3 | 0.7297 | 0x05...70c0 | |
| 04/09/2026 | 11:39:16 PM | sell | $0.8415 | $1.3 | 0.8415 | 1.3 | 0.6438 | 0x58...3988 | |
| 04/09/2026 | 11:30:49 PM | sell | $1.75 | $1.31 | 1.75 | 1.31 | 1.33 | 0xd9...125e | |
| 04/09/2026 | 11:17:35 PM | sell | $1.58 | $1.32 | 1.58 | 1.32 | 1.19 | 0x65...b514 | |
| 04/09/2026 | 11:05:36 PM | sell | $1.11 | $1.32 | 1.11 | 1.32 | 0.8371 | 0x10...0b46 | |
| 04/09/2026 | 10:56:38 PM | sell | $0.6034 | $1.33 | 0.6034 | 1.33 | 0.4531 | 0xbe...cff1 | |
| 04/09/2026 | 10:54:00 PM | sell | $0.5979 | $1.33 | 0.5979 | 1.33 | 0.448 | 0xa0...02ed | |
| 04/09/2026 | 10:32:49 PM | sell | $0.05209 | $1.33 | 0.05209 | 1.33 | 0.03898 | 0x29...a8b5 | |
| 04/09/2026 | 10:32:21 PM | sell | $0.1049 | $1.33 | 0.1049 | 1.33 | 0.07854 | 0x8f...880b |