- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 393.15
- Pooled BUSD:
- $590.71
DOT/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of DOT token on DEX You Swap is $1.5. DOT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,105,533.70. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,181.44. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,181.44.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $13.98 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.5, captured at 9:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.5 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:11:26 PM | buy | $0.1641 | $1.5 | 0.1641 | 1.5 | 0.1089 | 0xed...e0d8 | |
| 03/12/2026 | 8:06:34 PM | buy | $0.4555 | $1.5 | 0.4555 | 1.5 | 0.3026 | 0x87...eea3 | |
| 03/12/2026 | 4:05:48 PM | buy | $0.942 | $1.5 | 0.942 | 1.5 | 0.6274 | 0x94...599e | |
| 03/12/2026 | 2:38:53 PM | sell | $1.55 | $1.49 | 1.55 | 1.49 | 1.04 | 0x30...8b35 | |
| 03/12/2026 | 2:23:07 PM | sell | $0.9513 | $1.5 | 0.9513 | 1.5 | 0.634 | 0x76...97a0 | |
| 03/12/2026 | 1:33:58 PM | sell | $0.4806 | $1.5 | 0.4806 | 1.5 | 0.3195 | 0xb4...1f77 | |
| 03/12/2026 | 1:19:33 PM | sell | $0.5493 | $1.5 | 0.5493 | 1.5 | 0.3646 | 0x02...7edb | |
| 03/12/2026 | 12:38:09 PM | sell | $0.2522 | $1.5 | 0.2522 | 1.5 | 0.1672 | 0x5e...d7e3 | |
| 03/12/2026 | 12:33:29 PM | sell | $0.3114 | $1.51 | 0.3114 | 1.51 | 0.2062 | 0xf4...a608 | |
| 03/12/2026 | 12:02:41 PM | sell | $0.2425 | $1.51 | 0.2425 | 1.51 | 0.1604 | 0xb6...6749 | |
| 03/12/2026 | 10:35:56 AM | buy | $0.3554 | $1.52 | 0.3554 | 1.52 | 0.2338 | 0xf2...b6be | |
| 03/12/2026 | 10:35:53 AM | buy | $1.15 | $1.51 | 1.15 | 1.51 | 0.759 | 0x59...a3e1 | |
| 03/12/2026 | 9:58:51 AM | buy | $0.4566 | $1.51 | 0.4566 | 1.51 | 0.3019 | 0x46...63a8 | |
| 03/12/2026 | 9:53:30 AM | buy | $0.3666 | $1.51 | 0.3666 | 1.51 | 0.2427 | 0x50...0933 | |
| 03/12/2026 | 5:29:59 AM | sell | $0.5118 | $1.5 | 0.5118 | 1.5 | 0.3408 | 0x93...7883 | |
| 03/12/2026 | 3:31:09 AM | sell | $0.3057 | $1.5 | 0.3057 | 1.5 | 0.2033 | 0xe9...8966 | |
| 03/12/2026 | 3:31:07 AM | sell | $0.7447 | $1.5 | 0.7447 | 1.5 | 0.4943 | 0xef...871d | |
| 03/12/2026 | 2:42:39 AM | sell | $0.8646 | $1.51 | 0.8646 | 1.51 | 0.5724 | 0x39...3210 | |
| 03/12/2026 | 2:03:42 AM | sell | $0.7945 | $1.51 | 0.7945 | 1.51 | 0.5245 | 0x71...6e4a | |
| 03/12/2026 | 1:40:09 AM | sell | $0.438 | $1.51 | 0.438 | 1.51 | 0.2885 | 0x73...6e4e |