- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 266.95
- Pooled BUSD:
- $851.85
DOT/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of DOT token on DEX You Swap is $3.18. DOT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $131.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,033,748.78. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,703.70. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,703.70.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $131.65 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 3.18, captured at 9:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.18 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:46:14 PM | buy | $2.93 | $3.18 | 2.93 | 3.18 | 0.9216 | 0x0e...9740 | |
| 11/08/2025 | 7:22:20 PM | sell | $4.39 | $3.17 | 4.39 | 3.17 | 1.38 | 0x5a...b175 | |
| 11/08/2025 | 6:59:47 PM | buy | $1.48 | $3.2 | 1.48 | 3.2 | 0.4619 | 0x7a...e998 | |
| 11/08/2025 | 5:21:20 PM | buy | $2.38 | $3.17 | 2.38 | 3.17 | 0.7504 | 0x2a...dc9e | |
| 11/08/2025 | 5:21:23 PM | buy | $2.56 | $3.19 | 2.56 | 3.19 | 0.8051 | 0x8c...bb21 | |
| 11/08/2025 | 5:20:20 PM | buy | $1.39 | $3.15 | 1.39 | 3.15 | 0.4419 | 0x96...cb89 | |
| 11/08/2025 | 5:17:41 PM | buy | $0.9773 | $3.14 | 0.9773 | 3.14 | 0.3103 | 0x2e...edda | |
| 11/08/2025 | 4:39:34 PM | buy | $2.43 | $3.13 | 2.43 | 3.13 | 0.7763 | 0x16...2955 | |
| 11/08/2025 | 4:08:19 PM | sell | $3.44 | $3.12 | 3.44 | 3.12 | 1.1 | 0x03...531e | |
| 11/08/2025 | 3:58:00 PM | sell | $2.71 | $3.14 | 2.71 | 3.14 | 0.8643 | 0x65...1d8e | |
| 11/08/2025 | 3:35:55 PM | sell | $2.84 | $3.16 | 2.84 | 3.16 | 0.8986 | 0x00...e081 | |
| 11/08/2025 | 2:29:01 PM | sell | $2.89 | $3.18 | 2.89 | 3.18 | 0.9088 | 0xe7...c105 | |
| 11/08/2025 | 2:19:19 PM | sell | $3.48 | $3.21 | 3.48 | 3.21 | 1.08 | 0x0a...09ff | |
| 11/08/2025 | 2:14:40 PM | sell | $2.94 | $3.23 | 2.94 | 3.23 | 0.9113 | 0x2f...5bb0 | |
| 11/08/2025 | 11:51:50 AM | buy | $1.91 | $3.25 | 1.91 | 3.25 | 0.5888 | 0x26...d500 | |
| 11/08/2025 | 11:47:42 AM | buy | $1.39 | $3.24 | 1.39 | 3.24 | 0.4311 | 0x5a...f24f | |
| 11/08/2025 | 9:57:00 AM | sell | $1.62 | $3.22 | 1.62 | 3.22 | 0.5037 | 0xff...9c0d | |
| 11/08/2025 | 9:48:41 AM | sell | $3.62 | $3.24 | 3.62 | 3.24 | 1.11 | 0x6f...0140 | |
| 11/08/2025 | 9:45:40 AM | sell | $1.38 | $3.26 | 1.38 | 3.26 | 0.4229 | 0xed...88b4 | |
| 11/08/2025 | 8:55:33 AM | buy | $1.56 | $3.28 | 1.56 | 3.28 | 0.4766 | 0x15...8d6d |