- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 223.27
- Pooled BUSD:
- $1,002.94
DOT/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of DOT token on DEX You Swap is $4.49. DOT price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $70.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $71,872,565.38. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $2,005.88. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $2,005.88.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $70.53 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.49, captured at 8:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.49 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:49:23 PM | sell | $3.04 | $4.49 | 3.04 | 4.49 | 0.6779 | 0x90...3d28 | |
| 09/13/2025 | 4:45:09 PM | sell | $1.56 | $4.51 | 1.56 | 4.51 | 0.3462 | 0x12...7dd4 | |
| 09/13/2025 | 3:54:20 PM | sell | $1.72 | $4.52 | 1.72 | 4.52 | 0.3811 | 0xea...d7ed | |
| 09/13/2025 | 2:49:47 PM | sell | $0.04988 | $4.53 | 0.04988 | 4.53 | 0.01099 | 0xe8...ef2c | |
| 09/13/2025 | 1:51:54 PM | sell | $5.41 | $4.56 | 5.41 | 4.56 | 1.18 | 0x7a...8779 | |
| 09/13/2025 | 1:00:31 PM | sell | $0.2055 | $4.58 | 0.2055 | 4.58 | 0.04481 | 0x87...0cc1 | |
| 09/13/2025 | 12:58:21 PM | sell | $1.08 | $4.59 | 1.08 | 4.59 | 0.2368 | 0x7c...05ce | |
| 09/13/2025 | 12:58:00 PM | buy | $4.02 | $4.6 | 4.02 | 4.6 | 0.8743 | 0x2a...2e6f | |
| 09/13/2025 | 12:46:03 PM | buy | $1.77 | $4.57 | 1.77 | 4.57 | 0.388 | 0xb8...8d07 | |
| 09/13/2025 | 12:12:45 PM | sell | $0.1146 | $4.54 | 0.1146 | 4.54 | 0.02522 | 0x09...9281 | |
| 09/13/2025 | 10:47:08 AM | sell | $0.9531 | $4.54 | 0.9531 | 4.54 | 0.2094 | 0x33...01a5 | |
| 09/13/2025 | 10:41:23 AM | buy | $6.96 | $4.54 | 6.96 | 4.54 | 1.53 | 0x50...0d29 | |
| 09/13/2025 | 9:16:50 AM | buy | $2.65 | $4.5 | 2.65 | 4.5 | 0.5892 | 0x65...a894 | |
| 09/13/2025 | 8:31:41 AM | buy | $1.88 | $4.48 | 1.88 | 4.48 | 0.42 | 0x02...d2a8 | |
| 09/13/2025 | 6:18:35 AM | sell | $0.2566 | $4.45 | 0.2566 | 4.45 | 0.05765 | 0x4b...abe3 | |
| 09/13/2025 | 6:13:58 AM | buy | $2.91 | $4.46 | 2.91 | 4.46 | 0.652 | 0x33...626f | |
| 09/13/2025 | 6:11:12 AM | buy | $2.47 | $4.44 | 2.47 | 4.44 | 0.5566 | 0x92...162d | |
| 09/13/2025 | 6:08:21 AM | buy | $2.17 | $4.42 | 2.17 | 4.42 | 0.492 | 0x68...0735 | |
| 09/13/2025 | 6:05:52 AM | buy | $2.29 | $4.4 | 2.29 | 4.4 | 0.5209 | 0xf4...a817 | |
| 09/13/2025 | 4:21:58 AM | buy | $3.51 | $4.37 | 3.51 | 4.37 | 0.8039 | 0x69...b099 |