- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 357.76
- Pooled BUSD:
- $642.96
DOT/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of DOT token on DEX You Swap is $1.79. DOT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,783,043.00. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,285.93. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,285.93.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $24.24 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.79, captured at 8:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.79 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:53:50 PM | sell | $2.55 | $1.79 | 2.55 | 1.79 | 1.42 | 0xbf...1648 | |
| 01/25/2026 | 7:28:36 PM | sell | $2.4 | $1.81 | 2.4 | 1.81 | 1.32 | 0x1a...5d96 | |
| 01/25/2026 | 7:20:30 PM | sell | $1.65 | $1.82 | 1.65 | 1.82 | 0.9052 | 0xcc...bdba | |
| 01/25/2026 | 6:54:46 PM | buy | $0.002 | $1.83 | 0.002 | 1.83 | 0.001087 | 0xd5...8ef9 | |
| 01/25/2026 | 6:38:07 PM | sell | $2.14 | $1.83 | 2.14 | 1.83 | 1.17 | 0x93...7b9b | |
| 01/25/2026 | 6:13:00 PM | sell | $1.76 | $1.84 | 1.76 | 1.84 | 0.9557 | 0x28...2f15 | |
| 01/25/2026 | 4:21:05 PM | sell | $2.49 | $1.85 | 2.49 | 1.85 | 1.34 | 0x73...6e71 | |
| 01/25/2026 | 4:16:04 PM | sell | $2.74 | $1.87 | 2.74 | 1.87 | 1.46 | 0xf3...0e44 | |
| 01/25/2026 | 4:06:43 PM | sell | $1.55 | $1.88 | 1.55 | 1.88 | 0.8231 | 0x57...b5c4 | |
| 01/25/2026 | 2:34:25 PM | sell | $0.3732 | $1.89 | 0.3732 | 1.89 | 0.1973 | 0xc7...4f13 | |
| 01/25/2026 | 2:34:21 PM | sell | $0.6594 | $1.89 | 0.6594 | 1.89 | 0.3482 | 0x3e...7369 | |
| 01/25/2026 | 8:39:22 AM | sell | $1.38 | $1.89 | 1.38 | 1.89 | 0.7297 | 0x2a...35e5 | |
| 01/25/2026 | 8:20:20 AM | sell | $0.5017 | $1.9 | 0.5017 | 1.9 | 0.2633 | 0xf5...6a62 | |
| 01/25/2026 | 7:19:51 AM | sell | $0.5954 | $1.9 | 0.5954 | 1.9 | 0.312 | 0xaf...64d3 | |
| 01/25/2026 | 4:13:14 AM | sell | $0.6517 | $1.91 | 0.6517 | 1.91 | 0.3409 | 0x1b...97de | |
| 01/25/2026 | 3:39:05 AM | sell | $0.9009 | $1.91 | 0.9009 | 1.91 | 0.4701 | 0xbd...32c6 | |
| 01/25/2026 | 12:20:43 AM | buy | $0.5188 | $1.92 | 0.5188 | 1.92 | 0.2689 | 0x54...5953 | |
| 01/25/2026 | 12:20:29 AM | buy | $0.513 | $1.92 | 0.513 | 1.92 | 0.2663 | 0x84...3170 | |
| 01/25/2026 | 12:13:01 AM | buy | $0.2777 | $1.92 | 0.2777 | 1.92 | 0.1443 | 0xcf...cd3d | |
| 01/25/2026 | 12:08:17 AM | buy | $0.323 | $1.92 | 0.323 | 1.92 | 0.168 | 0x64...106b |