- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 452.69
- Pooled BUSD:
- $525.94
DOT/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of DOT token on DEX You Swap is $1.16. DOT price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $114.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,629,323.48. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,051.90. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,051.90.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $114.80 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.16, captured at 7:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.16 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:29:23 PM | buy | $0.4425 | $1.16 | 0.4425 | 1.16 | 0.3801 | 0xfd...cfa9 | |
| 09/28/2026 | 7:28:52 PM | sell | $4.8 | $1.16 | 4.8 | 1.16 | 4.11 | 0x66...84ef | |
| 09/28/2026 | 7:15:24 PM | sell | $1.3 | $1.18 | 1.3 | 1.18 | 1.1 | 0x79...0498 | |
| 09/28/2026 | 6:04:34 PM | buy | $1.74 | $1.18 | 1.74 | 1.18 | 1.47 | 0x72...8b48 | |
| 09/28/2026 | 5:30:55 PM | buy | $1.55 | $1.17 | 1.55 | 1.17 | 1.31 | 0x22...46dc | |
| 09/28/2026 | 5:28:18 PM | sell | $3.21 | $1.17 | 3.21 | 1.17 | 2.73 | 0x2e...382a | |
| 09/28/2026 | 5:14:00 PM | buy | $2.23 | $1.18 | 2.23 | 1.18 | 1.88 | 0x4d...aba7 | |
| 09/28/2026 | 4:24:51 PM | buy | $2.03 | $1.17 | 2.03 | 1.17 | 1.73 | 0x16...2953 | |
| 09/28/2026 | 4:19:23 PM | buy | $1.37 | $1.16 | 1.37 | 1.16 | 1.17 | 0xd7...2de4 | |
| 09/28/2026 | 3:38:30 PM | buy | $1.65 | $1.16 | 1.65 | 1.16 | 1.42 | 0x77...9ed0 | |
| 09/28/2026 | 3:04:54 PM | buy | $0.2615 | $1.15 | 0.2615 | 1.15 | 0.2269 | 0xf3...99d5 | |
| 09/28/2026 | 3:04:55 PM | buy | $1.09 | $1.15 | 1.09 | 1.15 | 0.9439 | 0x2c...75ff | |
| 09/28/2026 | 3:04:54 PM | buy | $2.47 | $1.14 | 2.47 | 1.14 | 2.15 | 0x36...cf57 | |
| 09/28/2026 | 3:04:54 PM | buy | $4.34 | $1.13 | 4.34 | 1.13 | 3.83 | 0x93...dbc2 | |
| 09/28/2026 | 3:04:53 PM | sell | $11.96 | $1.14 | 11.96 | 1.14 | 10.48 | 0xbb...0db3 | |
| 09/28/2026 | 2:31:22 PM | sell | $2.02 | $1.17 | 2.02 | 1.17 | 1.72 | 0x29...9235 | |
| 09/28/2026 | 2:14:21 PM | sell | $1.33 | $1.17 | 1.33 | 1.17 | 1.12 | 0x0d...5ec7 | |
| 09/28/2026 | 1:39:33 PM | buy | $2.14 | $1.18 | 2.14 | 1.18 | 1.81 | 0x16...f02c | |
| 09/28/2026 | 1:11:59 PM | buy | $0.1655 | $1.17 | 0.1655 | 1.17 | 0.1403 | 0x4f...3d1f | |
| 09/28/2026 | 1:09:30 PM | sell | $2.85 | $1.17 | 2.85 | 1.17 | 2.42 | 0x9a...60bb |