WhatToFarm
/
Get started
12 Swap

Info about DOT-BUSD pair

Price USD
$0.7943
Price
0.7943 BUSD
TVL
$864.42
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.22%
24h
-0.19%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0xAb164d38049c1eaD662A69435FE61D29cA4a823e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DOT:
545.39
Pooled BUSD:
$432.21

DOT/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of DOT token on DEX You Swap is $0.7943. DOT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,709,770.74. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $864.43. The DOT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $864.43.

The total transactions of DOT/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DOT/BUSD pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 DOT to BUSD is 0.7943, captured at 8:28 AM UTC.

The price of converting 1 DOT to USD is $0.7943 today.

DOT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/20266:00:26 AMbuy$0.2767$0.79430.27670.79430.3483
0xB53...dA96
0xc6...5670
08/03/20264:04:42 AMsell$0.6466$0.79020.64660.79020.8182
0xd0E...3042
0xe9...3cc7
08/03/20263:03:13 AMsell$0.6336$0.79260.63360.79260.7994
0x8f5...10CA
0xbe...72b9
08/02/20266:44:19 PMbuy$0.4443$0.79770.44430.79770.5569
0xEaC...690E
0x12...db29
08/02/20269:54:50 AMbuy$0.5704$0.79580.57040.79580.7167
0xd0E...3042
0x7e...038b
08/02/20262:58:11 AMbuy$0.7899$0.79330.78990.79330.9956
0xd0E...3042
0x16...9954
08/02/20262:12:33 AMbuy$1.05$0.791.050.791.33
0x8f5...10CA
0x07...1eee
08/02/20261:31:28 AMbuy$0.545$0.7870.5450.7870.6924
0xC88...4CD7
0x3e...c548
08/02/20261:24:08 AMbuy$0.6269$0.78490.62690.78490.7986
0x8f5...10CA
0x69...31f5
08/02/20261:01:11 AMbuy$0.8129$0.78230.81290.78231.03
0x8f5...10CA
0x53...4f82
08/02/202612:07:15 AMbuy$0.7144$0.77950.71440.77950.9164
0xd0E...3042
0xa7...540d
08/01/202610:08:48 PMbuy$0.8157$0.77670.81570.77671.05
0x8f5...10CA
0x55...078e
08/01/20269:50:18 PMbuy$0.5121$0.77430.51210.77430.6613
0x8f5...10CA
0xfa...21d9
08/01/20262:53:04 PMbuy$1.28$0.77381.280.77381.65
0x717...5A92
0x0a...27ad
08/01/202612:57:52 PMbuy$1.7$0.76841.70.76842.22
0xF3f...0fF5
0xbc...26f2
07/31/20266:00:56 PMbuy$1.01$0.76351.010.76351.32
0x8f5...10CA
0x3f...084d
07/31/20265:46:54 PMbuy$0.3599$0.7610.35990.7610.4729
0x848...a09B
0x67...5487
07/31/20265:01:50 PMbuy$1.01$0.75851.010.75851.33
0x3A3...4054
0x86...e23c
07/31/20264:46:08 PMbuy$0.7502$0.75540.75020.75540.9931
0xd0E...3042
0x17...91e5
07/31/20262:09:28 PMsell$1.76$0.75271.760.75272.34
0x8F4...17e5
0x1c...a10d