- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 330.8
- Pooled BUSD:
- $693.96
DOT/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX You Swap is $2.09. DOT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,539,635.87. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,387.94. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,387.94.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $8.49 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.09, captured at 8:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.09 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:59:52 PM | sell | $1.54 | $2.09 | 1.54 | 2.09 | 0.7382 | 0xca...2c9b | |
| 01/10/2026 | 10:30:20 PM | sell | $0.8221 | $2.1 | 0.8221 | 2.1 | 0.3908 | 0x43...da66 | |
| 01/10/2026 | 1:33:19 PM | buy | $1.24 | $2.11 | 1.24 | 2.11 | 0.5867 | 0xd7...5252 | |
| 01/10/2026 | 12:57:00 PM | buy | $1.39 | $2.1 | 1.39 | 2.1 | 0.6644 | 0xaf...963a | |
| 01/10/2026 | 7:12:23 AM | buy | $2.17 | $2.09 | 2.17 | 2.09 | 1.03 | 0xc1...a9a5 | |
| 01/09/2026 | 11:27:18 PM | buy | $1.3 | $2.08 | 1.3 | 2.08 | 0.6275 | 0x6f...b3e5 | |
| 01/09/2026 | 7:16:12 PM | sell | $1.73 | $2.07 | 1.73 | 2.07 | 0.8371 | 0xb2...a414 | |
| 01/09/2026 | 6:27:26 PM | sell | $2.1 | $2.08 | 2.1 | 2.08 | 1 | 0x25...4a8c | |
| 01/09/2026 | 6:20:18 PM | sell | $1.42 | $2.09 | 1.42 | 2.09 | 0.6811 | 0xaa...962a | |
| 01/09/2026 | 5:17:22 PM | sell | $2.47 | $2.1 | 2.47 | 2.1 | 1.17 | 0xf1...2973 | |
| 01/09/2026 | 4:15:03 PM | buy | $2.9 | $2.11 | 2.9 | 2.11 | 1.36 | 0xce...af30 | |
| 01/09/2026 | 3:55:46 PM | sell | $2.6 | $2.1 | 2.6 | 2.1 | 1.23 | 0x7e...9e42 | |
| 01/09/2026 | 3:35:28 PM | buy | $3.23 | $2.11 | 3.23 | 2.11 | 1.52 | 0x3a...8a31 | |
| 01/09/2026 | 3:28:43 PM | buy | $3.3 | $2.09 | 3.3 | 2.09 | 1.57 | 0x0d...fd8c | |
| 01/09/2026 | 3:26:14 PM | buy | $2.72 | $2.07 | 2.72 | 2.07 | 1.31 | 0x85...d314 | |
| 01/09/2026 | 12:47:03 PM | sell | $1.05 | $2.06 | 1.05 | 2.06 | 0.5101 | 0x36...50f2 | |
| 01/09/2026 | 12:29:07 PM | buy | $0.06777 | $2.07 | 0.06777 | 2.07 | 0.03263 | 0xcc...6aeb | |
| 01/09/2026 | 12:19:24 PM | sell | $1.62 | $2.06 | 1.62 | 2.06 | 0.7843 | 0x0a...ab10 | |
| 01/09/2026 | 12:11:47 PM | sell | $1.2 | $2.07 | 1.2 | 2.07 | 0.5812 | 0xff...5e93 | |
| 01/09/2026 | 8:45:42 AM | sell | $2.7 | $2.08 | 2.7 | 2.08 | 1.29 | 0xb6...aed5 |