- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 425.24
- Pooled BUSD:
- $543.52
DOT/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of DOT token on DEX You Swap is $1.28. DOT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,483,216.55. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,087.06. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,087.06.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $14.07 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.28, captured at 8:36 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:56:43 PM | buy | $0.7582 | $1.28 | 0.7582 | 1.28 | 0.5922 | 0x55...dbb9 | |
| 02/19/2026 | 4:04:46 PM | sell | $1.01 | $1.27 | 1.01 | 1.27 | 0.7981 | 0x38...5908 | |
| 02/19/2026 | 1:45:31 PM | sell | $1.41 | $1.27 | 1.41 | 1.27 | 1.1 | 0xb5...2e00 | |
| 02/19/2026 | 1:41:31 PM | sell | $0.9366 | $1.28 | 0.9366 | 1.28 | 0.7292 | 0xeb...3c6c | |
| 02/19/2026 | 1:05:52 PM | sell | $1.51 | $1.29 | 1.51 | 1.29 | 1.17 | 0x34...27d3 | |
| 02/19/2026 | 11:51:17 AM | sell | $0.8813 | $1.29 | 0.8813 | 1.29 | 0.6801 | 0x33...c3c6 | |
| 02/19/2026 | 8:33:31 AM | sell | $1.38 | $1.3 | 1.38 | 1.3 | 1.06 | 0x6f...aa14 | |
| 02/19/2026 | 8:30:43 AM | sell | $0.7157 | $1.3 | 0.7157 | 1.3 | 0.5479 | 0xea...381b | |
| 02/19/2026 | 8:10:43 AM | sell | $0.5055 | $1.3 | 0.5055 | 1.3 | 0.3861 | 0xb6...4172 | |
| 02/19/2026 | 6:52:59 AM | buy | $0.044 | $1.31 | 0.044 | 1.31 | 0.03338 | 0x3d...71bf | |
| 02/18/2026 | 7:39:39 PM | buy | $1.01 | $1.31 | 1.01 | 1.31 | 0.7685 | 0x3c...698d | |
| 02/18/2026 | 7:39:33 PM | sell | $2.04 | $1.31 | 2.04 | 1.31 | 1.56 | 0xa9...125b | |
| 02/18/2026 | 7:29:32 PM | sell | $1.83 | $1.31 | 1.83 | 1.31 | 1.39 | 0x1a...3ed8 | |
| 02/18/2026 | 6:45:00 PM | sell | $1.64 | $1.32 | 1.64 | 1.32 | 1.23 | 0x80...0e8f | |
| 02/18/2026 | 6:22:13 PM | sell | $2.07 | $1.33 | 2.07 | 1.33 | 1.55 | 0x39...cb83 | |
| 02/18/2026 | 4:55:56 PM | sell | $0.7865 | $1.34 | 0.7865 | 1.34 | 0.5854 | 0x11...b200 | |
| 02/18/2026 | 4:39:04 PM | sell | $0.4389 | $1.34 | 0.4389 | 1.34 | 0.3259 | 0x94...b20a | |
| 02/18/2026 | 4:11:56 PM | sell | $1.21 | $1.35 | 1.21 | 1.35 | 0.8966 | 0xb3...771b | |
| 02/18/2026 | 3:52:16 PM | buy | $0.8404 | $1.35 | 0.8404 | 1.35 | 0.6182 | 0x9d...c6d3 | |
| 02/18/2026 | 3:37:42 PM | buy | $2.3 | $1.35 | 2.3 | 1.35 | 1.7 | 0x50...e1a8 |