- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 430.8
- Pooled BUSD:
- $540.55
DOT/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX You Swap is $1.25. DOT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,064,320.22. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,081.12. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,081.12.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $18.52 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.25, captured at 10:55 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:00:21 AM | sell | $1.3 | $1.25 | 1.3 | 1.25 | 1.03 | 0x85...5da0 | |
| 04/09/2026 | 1:53:34 AM | sell | $0.5746 | $1.25 | 0.5746 | 1.25 | 0.4566 | 0xd8...11ad | |
| 04/09/2026 | 1:18:26 AM | sell | $0.8389 | $1.26 | 0.8389 | 1.26 | 0.6649 | 0xeb...8d8c | |
| 04/09/2026 | 1:08:18 AM | sell | $0.06123 | $1.26 | 0.06123 | 1.26 | 0.04845 | 0xc6...f9ab | |
| 04/09/2026 | 1:08:14 AM | sell | $1.29 | $1.26 | 1.29 | 1.26 | 1.02 | 0x2c...ab99 | |
| 04/08/2026 | 11:45:55 PM | sell | $1.2 | $1.27 | 1.2 | 1.27 | 0.9451 | 0x18...556d | |
| 04/08/2026 | 11:22:19 PM | sell | $0.9997 | $1.27 | 0.9997 | 1.27 | 0.7823 | 0xd5...cca5 | |
| 04/08/2026 | 7:04:52 PM | sell | $0.5866 | $1.28 | 0.5866 | 1.28 | 0.4577 | 0x5d...2763 | |
| 04/08/2026 | 6:51:44 PM | sell | $0.861 | $1.28 | 0.861 | 1.28 | 0.67 | 0xf2...66ad | |
| 04/08/2026 | 6:09:15 PM | buy | $0.3958 | $1.29 | 0.3958 | 1.29 | 0.3059 | 0x88...baff | |
| 04/08/2026 | 2:48:09 PM | sell | $2.56 | $1.29 | 2.56 | 1.29 | 1.98 | 0x6e...528b | |
| 04/08/2026 | 2:30:55 PM | sell | $1.41 | $1.3 | 1.41 | 1.3 | 1.08 | 0x78...c9ee | |
| 04/08/2026 | 2:23:45 PM | sell | $1.07 | $1.3 | 1.07 | 1.3 | 0.8226 | 0x46...3a72 | |
| 04/08/2026 | 11:38:47 AM | sell | $0.9181 | $1.31 | 0.9181 | 1.31 | 0.7002 | 0x3c...83a0 | |
| 04/08/2026 | 11:35:49 AM | sell | $0.408 | $1.31 | 0.408 | 1.31 | 0.3104 | 0x40...df44 | |
| 04/08/2026 | 11:00:40 AM | sell | $1.26 | $1.31 | 1.26 | 1.31 | 0.9561 | 0xcf...de20 | |
| 04/08/2026 | 6:34:31 AM | buy | $0.313 | $1.32 | 0.313 | 1.32 | 0.2355 | 0xa1...5caa | |
| 04/08/2026 | 6:28:02 AM | buy | $0.5012 | $1.32 | 0.5012 | 1.32 | 0.3778 | 0x2a...c09a | |
| 04/08/2026 | 5:36:18 AM | buy | $1.11 | $1.32 | 1.11 | 1.32 | 0.8444 | 0x50...a437 | |
| 04/08/2026 | 5:25:35 AM | buy | $0.8329 | $1.31 | 0.8329 | 1.31 | 0.6319 | 0xbb...b378 |