- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 337.35
- Pooled BUSD:
- $678.23
DOT/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of DOT token on DEX You Swap is $2.01. DOT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.92. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,207,910.29. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,356.47. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,356.47.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $28.92 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.01, captured at 2:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.01 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:21:11 AM | buy | $1.18 | $2.01 | 1.18 | 2.01 | 0.5902 | 0xb4...0730 | |
| 12/13/2025 | 12:09:08 AM | buy | $0.7026 | $2 | 0.7026 | 2 | 0.35 | 0x03...8897 | |
| 12/12/2025 | 10:36:55 PM | buy | $0.9729 | $2 | 0.9729 | 2 | 0.4858 | 0xe6...a83e | |
| 12/12/2025 | 10:20:11 PM | buy | $1.47 | $1.99 | 1.47 | 1.99 | 0.7368 | 0x78...20ae | |
| 12/12/2025 | 10:09:42 PM | buy | $0.05591 | $1.99 | 0.05591 | 1.99 | 0.02808 | 0x00...405c | |
| 12/12/2025 | 6:36:47 PM | buy | $2.51 | $1.98 | 2.51 | 1.98 | 1.26 | 0x7f...0720 | |
| 12/12/2025 | 5:55:56 PM | buy | $0.275 | $1.97 | 0.275 | 1.97 | 0.1392 | 0xa7...57b4 | |
| 12/12/2025 | 5:48:41 PM | buy | $0.3087 | $1.97 | 0.3087 | 1.97 | 0.1564 | 0x4c...8283 | |
| 12/12/2025 | 5:22:41 PM | buy | $0.2363 | $1.97 | 0.2363 | 1.97 | 0.1198 | 0xcf...4598 | |
| 12/12/2025 | 4:21:24 PM | sell | $3.05 | $1.96 | 3.05 | 1.96 | 1.55 | 0x0f...e85c | |
| 12/12/2025 | 3:58:43 PM | sell | $2.69 | $1.98 | 2.69 | 1.98 | 1.35 | 0xe8...fea0 | |
| 12/12/2025 | 3:54:38 PM | sell | $2.41 | $2 | 2.41 | 2 | 1.2 | 0x90...b468 | |
| 12/12/2025 | 3:36:10 PM | sell | $3.64 | $2.01 | 3.64 | 2.01 | 1.8 | 0x5d...0431 | |
| 12/12/2025 | 3:28:38 PM | sell | $2.59 | $2.03 | 2.59 | 2.03 | 1.27 | 0x96...174a | |
| 12/12/2025 | 9:24:27 AM | sell | $1.59 | $2.04 | 1.59 | 2.04 | 0.7776 | 0x59...51f1 | |
| 12/12/2025 | 8:34:58 AM | sell | $1.73 | $2.05 | 1.73 | 2.05 | 0.8443 | 0x43...e40b | |
| 12/12/2025 | 6:11:27 AM | buy | $1.88 | $2.07 | 1.88 | 2.07 | 0.9116 | 0xd5...e819 | |
| 12/12/2025 | 2:27:01 AM | buy | $1.56 | $2.06 | 1.56 | 2.06 | 0.758 | 0xbd...19a4 | |
| 12/12/2025 | 12:59:54 AM | sell | $2.4 | $2.05 | 2.4 | 2.05 | 1.17 | 0x1a...5052 | |
| 12/12/2025 | 12:51:56 AM | sell | $1.17 | $2.06 | 1.17 | 2.06 | 0.572 | 0xb0...fa73 |