- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 411.81
- Pooled BUSD:
- $561.02
DOT/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of DOT token on DEX You Swap is $1.36. DOT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $37.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,900,513.25. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,122.05. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,122.05.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $37.01 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.36, captured at 4:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.36 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:54:49 PM | buy | $0.9679 | $1.36 | 0.9679 | 1.36 | 0.7071 | 0x64...b7df | |
| 02/15/2026 | 1:54:45 PM | sell | $1.37 | $1.36 | 1.37 | 1.36 | 1 | 0x25...93fd | |
| 02/15/2026 | 1:43:48 PM | sell | $0.9983 | $1.36 | 0.9983 | 1.36 | 0.7301 | 0xf0...4d1c | |
| 02/15/2026 | 1:31:20 PM | sell | $1.6 | $1.37 | 1.6 | 1.37 | 1.17 | 0xcb...a13b | |
| 02/15/2026 | 12:55:40 PM | sell | $2.08 | $1.38 | 2.08 | 1.38 | 1.5 | 0x7a...3503 | |
| 02/15/2026 | 12:51:21 PM | sell | $1.85 | $1.39 | 1.85 | 1.39 | 1.33 | 0x40...4713 | |
| 02/15/2026 | 12:40:46 PM | sell | $0.6282 | $1.39 | 0.6282 | 1.39 | 0.4492 | 0x60...33a5 | |
| 02/15/2026 | 12:14:46 PM | sell | $0.8761 | $1.4 | 0.8761 | 1.4 | 0.6248 | 0x58...494e | |
| 02/15/2026 | 10:35:00 AM | sell | $0.8799 | $1.4 | 0.8799 | 1.4 | 0.6256 | 0xa7...dd8d | |
| 02/15/2026 | 8:41:08 AM | sell | $1.7 | $1.41 | 1.7 | 1.41 | 1.2 | 0x16...b617 | |
| 02/15/2026 | 8:40:28 AM | sell | $0.3074 | $1.41 | 0.3074 | 1.41 | 0.2168 | 0x91...66c1 | |
| 02/15/2026 | 8:38:25 AM | sell | $0.1777 | $1.41 | 0.1777 | 1.41 | 0.1252 | 0xa4...e8b6 | |
| 02/15/2026 | 8:22:45 AM | buy | $0.5656 | $1.42 | 0.5656 | 1.42 | 0.3964 | 0x72...2ba7 | |
| 02/15/2026 | 8:22:37 AM | sell | $1.91 | $1.42 | 1.91 | 1.42 | 1.34 | 0x1b...be20 | |
| 02/15/2026 | 8:18:03 AM | buy | $1.45 | $1.43 | 1.45 | 1.43 | 1.01 | 0xe3...4701 | |
| 02/15/2026 | 7:48:56 AM | buy | $0.6297 | $1.42 | 0.6297 | 1.42 | 0.4416 | 0x9f...ad87 | |
| 02/15/2026 | 6:37:51 AM | buy | $0.652 | $1.42 | 0.652 | 1.42 | 0.4582 | 0xba...f4b6 | |
| 02/15/2026 | 4:09:11 AM | buy | $1.87 | $1.41 | 1.87 | 1.41 | 1.32 | 0x2e...7b77 | |
| 02/15/2026 | 3:37:08 AM | sell | $1.24 | $1.4 | 1.24 | 1.4 | 0.8847 | 0x47...d3fb | |
| 02/15/2026 | 1:37:34 AM | sell | $0.8122 | $1.41 | 0.8122 | 1.41 | 0.5753 | 0x5c...f565 |