- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 531.25
- Pooled BUSD:
- $443.06
DOT/BUSD price stats on BNB Chain
As of July 13, 2026, the current price of DOT token on DEX You Swap is $0.8336. DOT price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14.74. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,337,733.28. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $886.12. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $886.12.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $14.74 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 0.8336, captured at 3:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8336 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:15:00 AM | sell | $1.12 | $0.8336 | 1.12 | 0.8336 | 1.34 | 0x63...4d04 | |
| 07/13/2026 | 1:56:45 AM | sell | $1.07 | $0.8377 | 1.07 | 0.8377 | 1.27 | 0xe0...48b4 | |
| 07/13/2026 | 1:48:01 AM | sell | $0.3068 | $0.8403 | 0.3068 | 0.8403 | 0.3652 | 0x15...e40c | |
| 07/13/2026 | 1:46:44 AM | sell | $0.27 | $0.8414 | 0.27 | 0.8414 | 0.3208 | 0x34...1aa6 | |
| 07/13/2026 | 1:10:54 AM | sell | $1.09 | $0.844 | 1.09 | 0.844 | 1.29 | 0x5c...a5ef | |
| 07/13/2026 | 12:12:40 AM | buy | $0.9496 | $0.8512 | 0.9496 | 0.8512 | 1.11 | 0xf9...7182 | |
| 07/12/2026 | 9:16:53 PM | buy | $0.1566 | $0.8491 | 0.1566 | 0.8491 | 0.1845 | 0xbf...eeaa | |
| 07/12/2026 | 9:05:31 PM | buy | $0.1953 | $0.8484 | 0.1953 | 0.8484 | 0.2302 | 0x08...c6a1 | |
| 07/12/2026 | 9:00:11 PM | buy | $0.3413 | $0.8474 | 0.3413 | 0.8474 | 0.4028 | 0xe2...3307 | |
| 07/12/2026 | 8:54:55 PM | buy | $0.1533 | $0.8465 | 0.1533 | 0.8465 | 0.1811 | 0x95...95cb | |
| 07/12/2026 | 8:46:59 PM | buy | $0.2344 | $0.8457 | 0.2344 | 0.8457 | 0.2771 | 0x6f...4b60 | |
| 07/12/2026 | 8:41:45 PM | buy | $0.2051 | $0.8449 | 0.2051 | 0.8449 | 0.2428 | 0x29...1a68 | |
| 07/12/2026 | 8:40:05 PM | buy | $0.2413 | $0.8441 | 0.2413 | 0.8441 | 0.2859 | 0xf3...68a9 | |
| 07/12/2026 | 5:54:46 PM | sell | $0.2441 | $0.839 | 0.2441 | 0.839 | 0.2909 | 0x1d...fd75 | |
| 07/12/2026 | 5:52:09 PM | sell | $0.1995 | $0.8398 | 0.1995 | 0.8398 | 0.2375 | 0x20...bea6 | |
| 07/12/2026 | 5:50:38 PM | sell | $0.5231 | $0.8412 | 0.5231 | 0.8412 | 0.6218 | 0x5e...d82c | |
| 07/12/2026 | 11:44:08 AM | buy | $1 | $0.8454 | 1 | 0.8454 | 1.18 | 0x9e...a975 | |
| 07/12/2026 | 11:36:20 AM | buy | $0.423 | $0.8427 | 0.423 | 0.8427 | 0.502 | 0xd3...cfc5 | |
| 07/12/2026 | 11:05:25 AM | buy | $0.01257 | $0.8418 | 0.01257 | 0.8418 | 0.01494 | 0x95...07a4 | |
| 07/12/2026 | 11:05:20 AM | buy | $0.03238 | $0.8418 | 0.03238 | 0.8418 | 0.03847 | 0xb0...24a1 |