- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 319.41
- Pooled BUSD:
- $715.99
DOT/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of DOT token on DEX You Swap is $2.23. DOT price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $67.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $35,820,487.89. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,431.99. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,431.99.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $67.06 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.23, captured at 6:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.23 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:05:51 AM | sell | $1.25 | $2.23 | 1.25 | 2.23 | 0.5604 | 0x85...3293 | |
| 12/10/2025 | 6:05:38 AM | buy | $1.22 | $2.25 | 1.22 | 2.25 | 0.5447 | 0x57...fb51 | |
| 12/10/2025 | 6:05:08 AM | sell | $1.19 | $2.23 | 1.19 | 2.23 | 0.5326 | 0x94...ccc0 | |
| 12/10/2025 | 4:31:40 AM | sell | $1.15 | $2.24 | 1.15 | 2.24 | 0.5128 | 0x29...e28d | |
| 12/10/2025 | 3:25:08 AM | sell | $1.23 | $2.25 | 1.23 | 2.25 | 0.5469 | 0x5d...f88d | |
| 12/10/2025 | 1:38:26 AM | sell | $2.43 | $2.26 | 2.43 | 2.26 | 1.07 | 0x40...2876 | |
| 12/10/2025 | 1:19:10 AM | sell | $0.6272 | $2.27 | 0.6272 | 2.27 | 0.2757 | 0xa1...3a3d | |
| 12/09/2025 | 9:49:20 PM | sell | $2.83 | $2.28 | 2.83 | 2.28 | 1.24 | 0xcd...2819 | |
| 12/09/2025 | 8:49:27 PM | sell | $1.58 | $2.29 | 1.58 | 2.29 | 0.6893 | 0x0d...5707 | |
| 12/09/2025 | 8:22:24 PM | sell | $2.97 | $2.31 | 2.97 | 2.31 | 1.28 | 0xaa...5782 | |
| 12/09/2025 | 7:38:34 PM | sell | $1.41 | $2.32 | 1.41 | 2.32 | 0.6077 | 0x34...0a0c | |
| 12/09/2025 | 7:29:55 PM | sell | $0.1407 | $2.33 | 0.1407 | 2.33 | 0.0603 | 0xec...fe40 | |
| 12/09/2025 | 7:22:12 PM | sell | $0.07799 | $2.33 | 0.07799 | 2.33 | 0.03342 | 0x71...555e | |
| 12/09/2025 | 5:35:58 PM | sell | $2.6 | $2.34 | 2.6 | 2.34 | 1.11 | 0x56...9263 | |
| 12/09/2025 | 4:58:42 PM | sell | $1.36 | $2.35 | 1.36 | 2.35 | 0.5791 | 0xc0...33bb | |
| 12/09/2025 | 4:43:31 PM | sell | $0.3769 | $2.36 | 0.3769 | 2.36 | 0.1596 | 0x3d...9f03 | |
| 12/09/2025 | 4:43:31 PM | buy | $2.74 | $2.36 | 2.74 | 2.36 | 1.16 | 0x3d...9f03 | |
| 12/09/2025 | 4:39:18 PM | buy | $2.68 | $2.34 | 2.68 | 2.34 | 1.14 | 0xf8...0bd8 | |
| 12/09/2025 | 4:33:52 PM | buy | $3.28 | $2.33 | 3.28 | 2.33 | 1.4 | 0xc2...140b | |
| 12/09/2025 | 4:30:52 PM | buy | $2.27 | $2.31 | 2.27 | 2.31 | 0.9846 | 0x5f...36fe |