- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 384.42
- Pooled BUSD:
- $602.49
DOT/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of DOT token on DEX You Swap is $1.56. DOT price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $169.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,026,608.95. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,205.00. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,205.00.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $169.54 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.56, captured at 8:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.56 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:46:50 PM | sell | $0.6056 | $1.56 | 0.6056 | 1.56 | 0.3872 | 0xa9...b4a0 | |
| 02/26/2026 | 8:41:31 PM | sell | $0.5615 | $1.56 | 0.5615 | 1.56 | 0.3583 | 0x65...008a | |
| 02/26/2026 | 8:40:17 PM | sell | $2.09 | $1.57 | 2.09 | 1.57 | 1.33 | 0xf3...db89 | |
| 02/26/2026 | 8:40:14 PM | buy | $3.16 | $1.58 | 3.16 | 1.58 | 2 | 0x00...cad9 | |
| 02/26/2026 | 8:06:03 PM | buy | $1.15 | $1.56 | 1.15 | 1.56 | 0.7374 | 0x14...4a29 | |
| 02/26/2026 | 8:06:04 PM | buy | $0.4507 | $1.57 | 0.4507 | 1.57 | 0.2868 | 0x1f...6c3c | |
| 02/26/2026 | 7:05:58 PM | buy | $1.59 | $1.56 | 1.59 | 1.56 | 1.02 | 0x48...33a4 | |
| 02/26/2026 | 7:04:22 PM | buy | $2.06 | $1.55 | 2.06 | 1.55 | 1.32 | 0xc1...7a6d | |
| 02/26/2026 | 6:47:16 PM | buy | $1.06 | $1.54 | 1.06 | 1.54 | 0.6926 | 0x7e...cf2c | |
| 02/26/2026 | 5:53:54 PM | sell | $0.8246 | $1.53 | 0.8246 | 1.53 | 0.538 | 0x21...4d28 | |
| 02/26/2026 | 5:36:05 PM | sell | $0.8984 | $1.53 | 0.8984 | 1.53 | 0.5844 | 0xfc...3194 | |
| 02/26/2026 | 4:55:23 PM | sell | $1.78 | $1.54 | 1.78 | 1.54 | 1.15 | 0xb3...72ae | |
| 02/26/2026 | 4:47:58 PM | sell | $2.27 | $1.55 | 2.27 | 1.55 | 1.46 | 0xd0...a8b5 | |
| 02/26/2026 | 4:24:16 PM | buy | $0.6838 | $1.56 | 0.6838 | 1.56 | 0.4361 | 0x69...6425 | |
| 02/26/2026 | 4:22:46 PM | buy | $1.11 | $1.56 | 1.11 | 1.56 | 0.7134 | 0x7d...0594 | |
| 02/26/2026 | 4:18:20 PM | sell | $1.08 | $1.55 | 1.08 | 1.55 | 0.6998 | 0x34...322d | |
| 02/26/2026 | 4:16:36 PM | buy | $0.4717 | $1.56 | 0.4717 | 1.56 | 0.3014 | 0x4c...daae | |
| 02/26/2026 | 4:16:30 PM | sell | $1.63 | $1.55 | 1.63 | 1.55 | 1.04 | 0xd8...67ec | |
| 02/26/2026 | 4:14:36 PM | sell | $3 | $1.57 | 3 | 1.57 | 1.91 | 0x64...00e0 | |
| 02/26/2026 | 4:12:01 PM | sell | $1.66 | $1.58 | 1.66 | 1.58 | 1.05 | 0x31...87c5 |