- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 437.48
- Pooled BUSD:
- $533.4
DOT/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of DOT token on DEX You Swap is $1.22. DOT price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,598,516.64. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,066.80. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,066.80.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $17.35 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.22, captured at 9:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:22:20 PM | buy | $0.8691 | $1.22 | 0.8691 | 1.22 | 0.7095 | 0xdd...4cff | |
| 04/27/2026 | 3:22:15 PM | sell | $4.22 | $1.21 | 4.22 | 1.21 | 3.47 | 0x88...978a | |
| 04/27/2026 | 3:22:16 PM | buy | $2.42 | $1.21 | 2.42 | 1.21 | 1.99 | 0x70...1ace | |
| 04/27/2026 | 3:22:06 PM | sell | $2.21 | $1.22 | 2.21 | 1.22 | 1.8 | 0x21...eaa2 | |
| 04/27/2026 | 12:46:17 PM | sell | $0.5842 | $1.23 | 0.5842 | 1.23 | 0.4729 | 0xed...3916 | |
| 04/27/2026 | 6:35:59 AM | sell | $1.43 | $1.24 | 1.43 | 1.24 | 1.15 | 0x9c...a3b3 | |
| 04/27/2026 | 6:02:42 AM | sell | $0.8466 | $1.24 | 0.8466 | 1.24 | 0.6799 | 0x19...eaad | |
| 04/27/2026 | 5:22:38 AM | sell | $2.36 | $1.25 | 2.36 | 1.25 | 1.88 | 0xf0...05ed | |
| 04/27/2026 | 5:20:31 AM | sell | $1.09 | $1.26 | 1.09 | 1.26 | 0.8716 | 0xad...70de | |
| 04/26/2026 | 9:01:59 PM | buy | $0.756 | $1.26 | 0.756 | 1.26 | 0.5956 | 0x8b...cadb | |
| 04/26/2026 | 7:31:49 PM | sell | $0.01301 | $1.25 | 0.01301 | 1.25 | 0.01032 | 0x16...e300 | |
| 04/26/2026 | 7:27:26 PM | buy | $0.5188 | $1.26 | 0.5188 | 1.26 | 0.4097 | 0xaa...c560 | |
| 04/26/2026 | 9:53:05 AM | buy | $0.4439 | $1.26 | 0.4439 | 1.26 | 0.3512 | 0xf3...7d60 | |
| 04/26/2026 | 9:45:19 AM | buy | $0.564 | $1.26 | 0.564 | 1.26 | 0.447 | 0x60...bbe2 | |
| 04/26/2026 | 9:42:39 AM | buy | $0.5114 | $1.25 | 0.5114 | 1.25 | 0.4061 | 0x65...e4ce | |
| 04/26/2026 | 9:21:15 AM | buy | $0.1796 | $1.25 | 0.1796 | 1.25 | 0.1428 | 0x6e...30a0 | |
| 04/26/2026 | 7:25:57 AM | buy | $0.5774 | $1.25 | 0.5774 | 1.25 | 0.4598 | 0x89...b42e | |
| 04/26/2026 | 6:17:52 AM | buy | $0.3875 | $1.25 | 0.3875 | 1.25 | 0.3091 | 0xf2...9453 | |
| 04/26/2026 | 6:02:19 AM | buy | $0.5633 | $1.25 | 0.5633 | 1.25 | 0.4501 | 0x8f...f91a | |
| 04/26/2026 | 12:59:23 AM | sell | $0.4723 | $1.24 | 0.4723 | 1.24 | 0.3798 | 0x04...9eea |