- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 216.16
- Pooled BUSD:
- $1,016.95
DOT/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of DOT token on DEX You Swap is $4.7. DOT price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $96.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,273,925.07. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $2,033.91. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $2,033.91.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $96.04 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 4.7, captured at 1:58 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.7 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:50:52 PM | buy | $1.94 | $4.7 | 1.94 | 4.7 | 0.412 | 0xe0...cd78 | |
| 05/09/2025 | 1:46:15 PM | buy | $0.8288 | $4.69 | 0.8288 | 4.69 | 0.1764 | - | 0x6c...3826 |
| 05/09/2025 | 1:45:00 PM | buy | $0.4486 | $4.69 | 0.4486 | 4.69 | 0.09563 | 0x13...b733 | |
| 05/09/2025 | 1:43:16 PM | buy | $0.9679 | $4.68 | 0.9679 | 4.68 | 0.2066 | 0x63...80a0 | |
| 05/09/2025 | 12:49:27 PM | sell | $0.009095 | $4.65 | 0.009095 | 4.65 | 0.001955 | 0x13...7dfa | |
| 05/09/2025 | 12:39:45 PM | sell | $0.0191 | $4.65 | 0.0191 | 4.65 | 0.004107 | 0xa9...7272 | |
| 05/09/2025 | 12:11:01 PM | sell | $2.6 | $4.66 | 2.6 | 4.66 | 0.5579 | 0x7b...4f6c | |
| 05/09/2025 | 11:30:06 AM | sell | $2.12 | $4.68 | 2.12 | 4.68 | 0.4525 | 0xee...a18b | |
| 05/09/2025 | 11:26:42 AM | buy | $2.36 | $4.71 | 2.36 | 4.71 | 0.5024 | 0x98...1950 | |
| 05/09/2025 | 11:24:49 AM | sell | $0.04318 | $4.67 | 0.04318 | 4.67 | 0.009238 | 0xd9...b95c | |
| 05/09/2025 | 11:23:10 AM | buy | $0.2551 | $4.7 | 0.2551 | 4.7 | 0.05426 | 0x1f...95fc | |
| 05/09/2025 | 11:22:31 AM | sell | $0.005286 | $4.67 | 0.005286 | 4.67 | 0.001131 | 0x43...7a23 | |
| 05/09/2025 | 11:19:42 AM | sell | $0.1846 | $4.67 | 0.1846 | 4.67 | 0.03951 | 0xc8...42d7 | |
| 05/09/2025 | 11:19:42 AM | sell | $0.1 | $4.67 | 0.1 | 4.67 | 0.02141 | 0x5d...cc62 | |
| 05/09/2025 | 11:19:36 AM | sell | $0.1188 | $4.67 | 0.1188 | 4.67 | 0.02541 | 0x1a...0de5 | |
| 05/09/2025 | 11:18:19 AM | buy | $3.26 | $4.68 | 3.26 | 4.68 | 0.6953 | 0xaf...6457 | |
| 05/09/2025 | 11:16:13 AM | buy | $1.76 | $4.66 | 1.76 | 4.66 | 0.3789 | 0x69...2420 | |
| 05/09/2025 | 11:06:06 AM | buy | $0.9217 | $4.65 | 0.9217 | 4.65 | 0.198 | 0xd5...9e1d | |
| 05/09/2025 | 10:52:51 AM | buy | $1.57 | $4.64 | 1.57 | 4.64 | 0.3388 | 0xaa...3b59 | |
| 05/09/2025 | 10:46:46 AM | buy | $0.6971 | $4.63 | 0.6971 | 4.63 | 0.1505 | 0x92...4f78 |