- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 295.2
- Pooled BUSD:
- $769.38
DOT/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of DOT token on DEX You Swap is $2.6. DOT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $41,645,754.06. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,538.78. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,538.78.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $28.75 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.6, captured at 11:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.6 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:11:57 AM | sell | $1.3 | $2.6 | 1.3 | 2.6 | 0.5013 | 0x58...f43d | |
| 11/06/2025 | 7:52:09 AM | sell | $0.7741 | $2.6 | 0.7741 | 2.6 | 0.2966 | 0x40...3740 | |
| 11/06/2025 | 7:17:49 AM | sell | $2.03 | $2.61 | 2.03 | 2.61 | 0.7783 | 0x8e...83ca | |
| 11/06/2025 | 6:48:49 AM | sell | $0.8654 | $2.62 | 0.8654 | 2.62 | 0.3291 | 0x4c...0b94 | |
| 11/06/2025 | 5:40:36 AM | sell | $1.69 | $2.63 | 1.69 | 2.63 | 0.6416 | 0x86...30c4 | |
| 11/06/2025 | 5:28:45 AM | sell | $1.28 | $2.64 | 1.28 | 2.64 | 0.4864 | 0x05...f5d1 | |
| 11/06/2025 | 3:19:06 AM | buy | $2.05 | $2.66 | 2.05 | 2.66 | 0.7733 | 0xc7...68bc | |
| 11/06/2025 | 2:11:54 AM | sell | $1.1 | $2.64 | 1.1 | 2.64 | 0.4164 | 0x40...9093 | |
| 11/05/2025 | 11:01:46 PM | buy | $1.19 | $2.65 | 1.19 | 2.65 | 0.4488 | 0xd7...a361 | |
| 11/05/2025 | 8:16:28 PM | buy | $1.98 | $2.64 | 1.98 | 2.64 | 0.7508 | 0x52...a93c | |
| 11/05/2025 | 6:38:05 PM | buy | $1.9 | $2.63 | 1.9 | 2.63 | 0.7236 | 0x35...d980 | |
| 11/05/2025 | 3:58:18 PM | buy | $2.77 | $2.61 | 2.77 | 2.61 | 1.06 | 0xff...977b | |
| 11/05/2025 | 1:02:53 PM | buy | $1.15 | $2.6 | 1.15 | 2.6 | 0.4424 | 0xa1...88e6 | |
| 11/05/2025 | 12:33:25 PM | buy | $0.7705 | $2.59 | 0.7705 | 2.59 | 0.2966 | 0x0c...145d | |
| 11/05/2025 | 12:16:38 PM | buy | $0.846 | $2.59 | 0.846 | 2.59 | 0.3263 | 0x1e...6187 | |
| 11/05/2025 | 11:52:48 AM | buy | $1.96 | $2.58 | 1.96 | 2.58 | 0.7602 | 0x47...95bb | |
| 11/05/2025 | 11:47:08 AM | buy | $0.9073 | $2.57 | 0.9073 | 2.57 | 0.3526 | 0xaa...bf59 | |
| 11/05/2025 | 11:31:50 AM | sell | $0.08045 | $2.55 | 0.08045 | 2.55 | 0.03148 | 0x01...4ab0 | |
| 11/05/2025 | 11:31:48 AM | buy | $1.44 | $2.56 | 1.44 | 2.56 | 0.5613 | 0x78...917d | |
| 11/05/2025 | 11:17:30 AM | buy | $1.05 | $2.55 | 1.05 | 2.55 | 0.4114 | 0x7d...c8e4 |