- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 435.04
- Pooled BUSD:
- $535.52
DOT/BUSD price stats on BNB Chain
As of April 13, 2026, the current price of DOT token on DEX You Swap is $1.22. DOT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $22.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,651,341.06. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,071.05. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,071.05.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $22.89 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.22, captured at 2:21 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:03:05 PM | sell | $0.4053 | $1.22 | 0.4053 | 1.22 | 0.33 | 0x8c...51e8 | |
| 04/12/2026 | 11:01:53 PM | sell | $0.5787 | $1.23 | 0.5787 | 1.23 | 0.4703 | 0xb6...f3c1 | |
| 04/12/2026 | 10:21:27 PM | sell | $0.4571 | $1.23 | 0.4571 | 1.23 | 0.3707 | 0x32...9054 | |
| 04/12/2026 | 10:04:12 PM | sell | $1.19 | $1.23 | 1.19 | 1.23 | 0.9682 | 0xf0...9f0a | |
| 04/12/2026 | 9:33:36 PM | buy | $1.03 | $1.24 | 1.03 | 1.24 | 0.835 | 0xcc...3ebd | |
| 04/12/2026 | 6:30:52 PM | buy | $0.8476 | $1.24 | 0.8476 | 1.24 | 0.6834 | 0xcb...327c | |
| 04/12/2026 | 5:52:28 PM | buy | $0.7922 | $1.23 | 0.7922 | 1.23 | 0.6408 | 0x19...b096 | |
| 04/12/2026 | 5:37:11 PM | buy | $0.4155 | $1.23 | 0.4155 | 1.23 | 0.3368 | 0x60...1e2c | |
| 04/12/2026 | 5:04:52 PM | buy | $0.8612 | $1.23 | 0.8612 | 1.23 | 0.6998 | 0x62...f697 | |
| 04/12/2026 | 2:09:44 PM | sell | $0.7015 | $1.22 | 0.7015 | 1.22 | 0.5736 | 0xb5...1155 | |
| 04/12/2026 | 9:49:03 AM | sell | $0.4422 | $1.22 | 0.4422 | 1.22 | 0.3608 | 0x71...bdde | |
| 04/12/2026 | 9:20:37 AM | sell | $0.3897 | $1.22 | 0.3897 | 1.22 | 0.3175 | 0x92...da8a | |
| 04/12/2026 | 9:20:01 AM | sell | $0.3784 | $1.22 | 0.3784 | 1.22 | 0.3078 | 0x4c...7977 | |
| 04/12/2026 | 8:37:46 AM | buy | $0.032 | $1.23 | 0.032 | 1.23 | 0.02586 | 0xfb...23b5 | |
| 04/12/2026 | 5:17:00 AM | sell | $0.7652 | $1.23 | 0.7652 | 1.23 | 0.6213 | 0x6b...ef8e | |
| 04/12/2026 | 5:13:23 AM | sell | $0.3661 | $1.23 | 0.3661 | 1.23 | 0.2966 | 0x26...82af | |
| 04/12/2026 | 5:06:02 AM | sell | $0.4428 | $1.23 | 0.4428 | 1.23 | 0.3582 | 0x2e...029b | |
| 04/12/2026 | 4:23:35 AM | sell | $0.4294 | $1.23 | 0.4294 | 1.23 | 0.3468 | 0xf3...43ba | |
| 04/12/2026 | 4:16:34 AM | sell | $1.01 | $1.24 | 1.01 | 1.24 | 0.8152 | 0x09...b761 | |
| 04/12/2026 | 4:09:52 AM | sell | $0.5563 | $1.24 | 0.5563 | 1.24 | 0.4468 | 0x9c...7931 |