- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 415.78
- Pooled BUSD:
- $560.89
DOT/BUSD price stats on BNB Chain
As of April 17, 2026, the current price of DOT token on DEX You Swap is $1.34. DOT price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $39.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,595,807.67. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,121.78. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,121.78.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $39.16 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.34, captured at 5:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.34 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:45:59 PM | buy | $1.37 | $1.34 | 1.37 | 1.34 | 1.01 | 0xc9...420b | |
| 04/17/2026 | 3:23:35 PM | sell | $0.344 | $1.33 | 0.344 | 1.33 | 0.2569 | 0x18...dce2 | |
| 04/17/2026 | 2:21:44 PM | buy | $2.07 | $1.34 | 2.07 | 1.34 | 1.54 | 0x03...6326 | |
| 04/17/2026 | 1:54:49 PM | buy | $1.64 | $1.33 | 1.64 | 1.33 | 1.23 | 0x73...2bd1 | |
| 04/17/2026 | 1:26:43 PM | buy | $2.13 | $1.32 | 2.13 | 1.32 | 1.61 | 0x2c...a985 | |
| 04/17/2026 | 1:11:29 PM | buy | $0.00322 | $1.32 | 0.00322 | 1.32 | 0.002439 | 0xc2...3041 | |
| 04/17/2026 | 1:11:26 PM | buy | $1.55 | $1.31 | 1.55 | 1.31 | 1.18 | 0x19...94b2 | |
| 04/17/2026 | 10:47:32 AM | sell | $0.6896 | $1.3 | 0.6896 | 1.3 | 0.5279 | 0xfe...11a2 | |
| 04/17/2026 | 10:39:30 AM | sell | $0.7587 | $1.3 | 0.7587 | 1.3 | 0.5792 | 0x55...8a2a | |
| 04/17/2026 | 10:31:11 AM | sell | $1.1 | $1.31 | 1.1 | 1.31 | 0.8411 | 0xee...67ab | |
| 04/17/2026 | 10:12:10 AM | sell | $0.7636 | $1.31 | 0.7636 | 1.31 | 0.579 | 0x55...bd0a | |
| 04/17/2026 | 8:15:29 AM | buy | $0.7179 | $1.32 | 0.7179 | 1.32 | 0.541 | 0xf8...3324 | |
| 04/17/2026 | 7:45:45 AM | buy | $0.9454 | $1.32 | 0.9454 | 1.32 | 0.7146 | 0x76...c1d9 | |
| 04/17/2026 | 7:37:26 AM | buy | $0.8979 | $1.31 | 0.8979 | 1.31 | 0.681 | 0x97...ff35 | |
| 04/17/2026 | 7:13:42 AM | buy | $0.3248 | $1.31 | 0.3248 | 1.31 | 0.2469 | 0x35...59e5 | |
| 04/17/2026 | 6:52:41 AM | buy | $0.4089 | $1.31 | 0.4089 | 1.31 | 0.3112 | 0x46...8035 | |
| 04/17/2026 | 6:43:49 AM | buy | $0.6584 | $1.31 | 0.6584 | 1.31 | 0.5021 | 0xe6...8dec | |
| 04/17/2026 | 6:32:40 AM | buy | $0.6345 | $1.3 | 0.6345 | 1.3 | 0.485 | 0x2b...be07 | |
| 04/17/2026 | 6:31:36 AM | buy | $0.5206 | $1.3 | 0.5206 | 1.3 | 0.3988 | 0xcc...e081 | |
| 04/17/2026 | 6:21:10 AM | buy | $0.2765 | $1.3 | 0.2765 | 1.3 | 0.2121 | 0x45...7457 |