Info about DOT-BUSD pair
- Pooled DOT:
- 414.81
- Pooled BUSD:
- $563.05
DOT/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of DOT token on DEX You Swap is $1.35. DOT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,719,642.52. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,126.11. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,126.11.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $13.66 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.35, captured at 1:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:37:26 AM | sell | $1.74 | $1.35 | 1.74 | 1.35 | 1.28 | 0xe0...8662 | |
| 05/12/2026 | 1:29:25 AM | sell | $0.5613 | $1.36 | 0.5613 | 1.36 | 0.4118 | 0x22...a4d4 | |
| 05/11/2026 | 5:44:45 PM | buy | $1.37 | $1.36 | 1.37 | 1.36 | 1 | 0x14...f327 | |
| 05/11/2026 | 5:31:08 PM | buy | $0.3987 | $1.36 | 0.3987 | 1.36 | 0.2921 | 0x4e...c333 | |
| 05/11/2026 | 3:52:47 PM | buy | $0.6972 | $1.36 | 0.6972 | 1.36 | 0.5117 | 0xb7...ac28 | |
| 05/11/2026 | 2:32:42 PM | sell | $0.9897 | $1.35 | 0.9897 | 1.35 | 0.7305 | 0xd0...e24a | |
| 05/11/2026 | 10:20:33 AM | buy | $0.6761 | $1.36 | 0.6761 | 1.36 | 0.4957 | 0x80...79ed | |
| 05/11/2026 | 9:10:42 AM | buy | $0.5829 | $1.36 | 0.5829 | 1.36 | 0.4284 | 0xb1...f385 | |
| 05/11/2026 | 7:51:21 AM | buy | $0.3045 | $1.35 | 0.3045 | 1.35 | 0.2241 | 0x0d...5850 | |
| 05/11/2026 | 7:45:23 AM | buy | $0.3082 | $1.35 | 0.3082 | 1.35 | 0.2271 | 0xb1...b320 | |
| 05/11/2026 | 6:13:16 AM | buy | $0.5116 | $1.35 | 0.5116 | 1.35 | 0.3775 | 0xd3...7667 | |
| 05/11/2026 | 3:34:43 AM | sell | $1.34 | $1.34 | 1.34 | 1.34 | 0.996 | 0x5f...1c9f | |
| 05/11/2026 | 3:14:17 AM | sell | $2.26 | $1.35 | 2.26 | 1.35 | 1.66 | 0x29...408d | |
| 05/11/2026 | 2:29:52 AM | sell | $1.21 | $1.36 | 1.21 | 1.36 | 0.8861 | 0x48...0cfe | |
| 05/11/2026 | 2:12:56 AM | sell | $0.6978 | $1.37 | 0.6978 | 1.37 | 0.5091 | 0xa8...e361 | |
| 05/10/2026 | 10:32:55 PM | buy | $1.07 | $1.37 | 1.07 | 1.37 | 0.7831 | 0x10...a72d | |
| 05/10/2026 | 10:24:12 PM | buy | $1.02 | $1.37 | 1.02 | 1.37 | 0.7492 | 0x02...98e3 | |
| 05/10/2026 | 8:49:13 PM | sell | $1.37 | $1.36 | 1.37 | 1.36 | 1.01 | 0xca...0de9 | |
| 05/10/2026 | 8:48:45 PM | sell | $2.06 | $1.37 | 2.06 | 1.37 | 1.5 | 0xde...49cf | |
| 05/10/2026 | 8:45:22 PM | sell | $2.18 | $1.38 | 2.18 | 1.38 | 1.58 | 0xd0...1b26 |