WhatToFarm
/
Get started
12 Swap

Info about DOT-BUSD pair

Price USD
$1.21
Price
1.21 BUSD
TVL
$1,077.24
MKT CAP
$19.5M
5m
0%
1h
1.17%
4h
1.17%
24h
-0.15%
Share
TXNS
15
Buys
7
Sells
8
Volume
21
Telegram price alerts
Pair:
0xAb164d38049c1eaD662A69435FE61D29cA4a823e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DOT:
442.52
Pooled BUSD:
$538.62

DOT/BUSD price stats on BNB Chain

As of October 5, 2026, the current price of DOT token on DEX You Swap is $1.21. DOT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,492,555.52. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,077.24. The DOT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,077.24.

The total transactions of DOT/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DOT/BUSD pool has a trading volume of $20.51 in the last 24 hours.

The exchange rate of 1 DOT to BUSD is 1.21, captured at 8:12 PM UTC.

The price of converting 1 DOT to USD is $1.21 today.

DOT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/20267:24:51 PMbuy$1.11$1.211.111.210.9166
0x8f5...10CA
0x20...2279
10/05/20267:16:26 PMbuy$0.9221$1.210.92211.210.7598
0x8f5...10CA
0x03...c9da
10/05/20267:07:02 PMbuy$0.9435$1.20.94351.20.7801
0x8f5...10CA
0x43...c49e
10/05/20266:55:15 PMbuy$1.39$1.21.391.21.16
0xd0E...3042
0x8d...6bc1
10/05/20262:34:06 PMsell$2.46$1.192.461.192.05
0xc08...c3f3
0x4f...671f
10/05/202612:50:13 PMsell$1.11$1.21.111.20.9225
0xd0E...3042
0x86...fa87
10/05/20269:23:28 AMsell$2.34$1.212.341.211.92
0xA25...250A
0xd7...1495
10/05/20266:55:42 AMbuy$1.53$1.221.531.221.25
0x8f5...10CA
0x9d...5094
10/05/20263:44:56 AMbuy$1.38$1.211.381.211.14
0x7ee...3604
0xf1...388d
10/05/20262:20:07 AMbuy$1.98$1.211.981.211.64
0x3d2...c2dF
0xd6...ad83
10/05/202612:30:40 AMsell$0.993$1.20.9931.20.827
0xd0E...3042
0x6a...0074
10/04/20269:23:09 PMsell$1.33$1.21.331.21.1
0x8f5...10CA
0x94...2698
10/04/20269:02:49 PMsell$0.9826$1.210.98261.210.8113
0xA2E...189E
0xd4...197c
10/04/20268:45:45 PMsell$0.9826$1.210.98261.210.8083
0x8f5...10CA
0x81...5438
10/04/20268:27:32 PMsell$1.01$1.221.011.220.8281
0xd0E...3042
0x77...2c70
10/04/20267:21:45 PMbuy$1.64$1.221.641.221.33
0xd0E...3042
0x3d...6362
10/04/20267:20:58 PMbuy$2.51$1.212.511.212.06
0x0Dd...ac94
0x4f...abaf
10/04/20267:20:42 PMbuy$2.25$1.22.251.21.86
0x1a3...6297
0x3b...6f08
10/04/20267:09:53 PMbuy$0.901$1.190.9011.190.7516
0x8f5...10CA
0x46...72a9
10/04/20263:56:30 PMbuy$0.9471$1.190.94711.190.7928
0x8f5...10CA
0x14...8515