- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 478.51
- Pooled BUSD:
- $494.62
DOT/BUSD price stats on BNB Chain
As of September 7, 2026, the current price of DOT token on DEX You Swap is $1.03. DOT price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $75.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,515,935.16. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $989.25. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $989.25.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $75.01 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.03, captured at 1:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.03 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:25:01 PM | buy | $2.16 | $1.03 | 2.16 | 1.03 | 2.09 | 0xb7...362e | |
| 09/07/2026 | 1:07:04 PM | sell | $0.9185 | $1.02 | 0.9185 | 1.02 | 0.8974 | 0x37...aec0 | |
| 09/07/2026 | 1:06:54 PM | buy | $10.23 | $1.03 | 10.23 | 1.03 | 9.9 | 0x28...d33c | |
| 09/07/2026 | 1:06:55 PM | sell | $4.51 | $1.03 | 4.51 | 1.03 | 4.34 | 0x7e...13b9 | |
| 09/07/2026 | 1:06:55 PM | sell | $0.9023 | $1.02 | 0.9023 | 1.02 | 0.8783 | 0x8a...d2db | |
| 09/07/2026 | 12:57:39 PM | buy | $1.85 | $1 | 1.85 | 1 | 1.84 | 0xdd...b18a | |
| 09/07/2026 | 12:52:35 PM | buy | $1.57 | $1 | 1.57 | 1 | 1.57 | 0xb0...8c0f | |
| 09/07/2026 | 12:49:55 PM | buy | $1.3 | $0.9948 | 1.3 | 0.9948 | 1.3 | 0x53...4f9a | |
| 09/07/2026 | 12:35:20 PM | buy | $2.02 | $0.9879 | 2.02 | 0.9879 | 2.04 | 0xe1...38b3 | |
| 09/07/2026 | 12:00:36 PM | sell | $1.63 | $0.9813 | 1.63 | 0.9813 | 1.66 | 0xc4...2ab3 | |
| 09/07/2026 | 11:03:18 AM | sell | $1.74 | $0.9882 | 1.74 | 0.9882 | 1.76 | 0x63...99b1 | |
| 09/07/2026 | 10:58:58 AM | buy | $2.78 | $0.992 | 2.78 | 0.992 | 2.81 | 0x1e...46e1 | |
| 09/07/2026 | 10:53:51 AM | buy | $1.65 | $0.9829 | 1.65 | 0.9829 | 1.68 | 0x73...cb78 | |
| 09/07/2026 | 9:16:06 AM | buy | $1.71 | $0.976 | 1.71 | 0.976 | 1.76 | 0x0f...1f67 | |
| 09/07/2026 | 9:10:44 AM | buy | $0.9244 | $0.9707 | 0.9244 | 0.9707 | 0.9522 | 0xc1...e2b3 | |
| 09/07/2026 | 8:47:43 AM | buy | $0.07858 | $0.9686 | 0.07858 | 0.9686 | 0.08112 | 0xcc...c7df | |
| 09/07/2026 | 7:44:35 AM | sell | $1.07 | $0.9649 | 1.07 | 0.9649 | 1.11 | 0x98...6850 | |
| 09/07/2026 | 7:31:05 AM | sell | $0.989 | $0.969 | 0.989 | 0.969 | 1.02 | 0x71...e5b4 | |
| 09/07/2026 | 7:02:25 AM | sell | $0.7092 | $0.9725 | 0.7092 | 0.9725 | 0.7292 | 0x24...0d29 | |
| 09/07/2026 | 6:44:32 AM | sell | $0.7739 | $0.9755 | 0.7739 | 0.9755 | 0.7933 | 0x80...35ba |