- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 428.23
- Pooled BUSD:
- $544.65
DOT/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of DOT token on DEX You Swap is $1.27. DOT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,320,374.04. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,089.31. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,089.31.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $11.26 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.27, captured at 6:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:59:30 PM | sell | $0.8506 | $1.27 | 0.8506 | 1.27 | 0.6698 | 0x55...bc45 | |
| 04/19/2026 | 4:59:57 PM | sell | $0.6028 | $1.27 | 0.6028 | 1.27 | 0.4734 | 0x88...c00e | |
| 04/19/2026 | 1:22:02 PM | buy | $2.27 | $1.27 | 2.27 | 1.27 | 1.78 | 0xa9...1276 | |
| 04/19/2026 | 12:21:49 PM | buy | $0.369 | $1.27 | 0.369 | 1.27 | 0.2903 | 0x3e...6a7d | |
| 04/19/2026 | 11:45:38 AM | buy | $0.5348 | $1.26 | 0.5348 | 1.26 | 0.4214 | 0xbe...921d | |
| 04/19/2026 | 7:21:19 AM | sell | $0.9286 | $1.26 | 0.9286 | 1.26 | 0.7357 | 0x3b...412e | |
| 04/19/2026 | 7:15:47 AM | sell | $0.7587 | $1.26 | 0.7587 | 1.26 | 0.5992 | 0xe8...a9f8 | |
| 04/19/2026 | 2:38:56 AM | sell | $1.11 | $1.27 | 1.11 | 1.27 | 0.8779 | 0xeb...ae82 | |
| 04/19/2026 | 12:16:54 AM | sell | $1.14 | $1.27 | 1.14 | 1.27 | 0.8953 | 0xdf...4db8 | |
| 04/19/2026 | 12:06:44 AM | sell | $0.5031 | $1.27 | 0.5031 | 1.27 | 0.3931 | 0x7d...db8a | |
| 04/18/2026 | 11:31:40 PM | sell | $0.5149 | $1.28 | 0.5149 | 1.28 | 0.4016 | 0x31...318e | |
| 04/18/2026 | 6:35:16 PM | sell | $0.9741 | $1.28 | 0.9741 | 1.28 | 0.7578 | 0x7b...a240 | |
| 04/18/2026 | 6:30:29 PM | sell | $0.6836 | $1.28 | 0.6836 | 1.28 | 0.5302 | 0x46...afe0 | |
| 04/18/2026 | 5:45:15 PM | sell | $0.4097 | $1.29 | 0.4097 | 1.29 | 0.3171 | 0x3b...69c8 | |
| 04/18/2026 | 4:31:43 PM | buy | $0.6454 | $1.29 | 0.6454 | 1.29 | 0.4968 | 0x1d...fe3e | |
| 04/18/2026 | 11:50:23 AM | sell | $1.05 | $1.29 | 1.05 | 1.29 | 0.8152 | 0x9b...3222 | |
| 04/18/2026 | 10:53:30 AM | sell | $2.07 | $1.29 | 2.07 | 1.29 | 1.59 | 0x9f...68ad | |
| 04/18/2026 | 9:09:58 AM | sell | $1.54 | $1.3 | 1.54 | 1.3 | 1.18 | 0xd7...710e | |
| 04/18/2026 | 8:38:05 AM | sell | $1.54 | $1.31 | 1.54 | 1.31 | 1.17 | 0x76...f83a | |
| 04/18/2026 | 8:30:38 AM | sell | $1.52 | $1.32 | 1.52 | 1.32 | 1.14 | 0x35...9b68 |