- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 297.42
- Pooled BUSD:
- $766.39
DOT/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of DOT token on DEX You Swap is $2.58. DOT price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $49.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $41,327,394.55. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,532.80. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,532.80.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $49.35 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.58, captured at 7:59 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.58 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:30:56 PM | sell | $4.14 | $2.58 | 4.14 | 2.58 | 1.6 | 0xd4...c2d8 | |
| 11/19/2025 | 5:14:03 PM | sell | $2.44 | $2.6 | 2.44 | 2.6 | 0.9385 | 0x11...0c0b | |
| 11/19/2025 | 5:05:02 PM | sell | $2.86 | $2.62 | 2.86 | 2.62 | 1.09 | 0x30...287d | |
| 11/19/2025 | 4:22:09 PM | sell | $3.57 | $2.64 | 3.57 | 2.64 | 1.35 | 0x95...772d | |
| 11/19/2025 | 3:50:22 PM | sell | $2.91 | $2.66 | 2.91 | 2.66 | 1.09 | 0x04...b844 | |
| 11/19/2025 | 3:34:47 PM | sell | $3.66 | $2.68 | 3.66 | 2.68 | 1.36 | 0x94...ce36 | |
| 11/19/2025 | 3:09:46 PM | buy | $2.71 | $2.7 | 2.71 | 2.7 | 1 | 0x12...a34d | |
| 11/19/2025 | 2:27:50 PM | sell | $2.44 | $2.69 | 2.44 | 2.69 | 0.9073 | 0xb5...5682 | |
| 11/19/2025 | 12:59:43 PM | buy | $0.9868 | $2.71 | 0.9868 | 2.71 | 0.3636 | 0x43...3a14 | |
| 11/19/2025 | 10:14:58 AM | buy | $1.41 | $2.7 | 1.41 | 2.7 | 0.5249 | 0xb2...94f3 | |
| 11/19/2025 | 8:35:20 AM | buy | $0.514 | $2.69 | 0.514 | 2.69 | 0.1905 | 0xbd...1b40 | |
| 11/19/2025 | 8:08:35 AM | buy | $1.59 | $2.69 | 1.59 | 2.69 | 0.5913 | 0x06...b451 | |
| 11/19/2025 | 7:28:37 AM | buy | $1.24 | $2.68 | 1.24 | 2.68 | 0.463 | 0xc6...b368 | |
| 11/19/2025 | 7:17:26 AM | buy | $0.1891 | $2.67 | 0.1891 | 2.67 | 0.07067 | 0x7c...ff24 | |
| 11/19/2025 | 6:47:32 AM | buy | $0.1138 | $2.67 | 0.1138 | 2.67 | 0.04255 | 0x5b...e56c | |
| 11/19/2025 | 5:44:54 AM | sell | $2.46 | $2.66 | 2.46 | 2.66 | 0.9232 | 0x23...490d | |
| 11/19/2025 | 5:37:00 AM | sell | $3.19 | $2.68 | 3.19 | 2.68 | 1.18 | 0xa8...eeb7 | |
| 11/19/2025 | 5:18:17 AM | sell | $1.56 | $2.7 | 1.56 | 2.7 | 0.5791 | 0xb2...498f | |
| 11/19/2025 | 4:38:57 AM | sell | $2.05 | $2.71 | 2.05 | 2.71 | 0.7563 | 0x7f...0244 | |
| 11/19/2025 | 4:05:03 AM | sell | $1.16 | $2.72 | 1.16 | 2.72 | 0.4284 | 0xee...80dc |