- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 424.39
- Pooled BUSD:
- $549.54
DOT/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of DOT token on DEX You Swap is $1.29. DOT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,671,509.61. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,099.09. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,099.09.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $12.64 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.29, captured at 6:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:45:15 PM | sell | $0.4097 | $1.29 | 0.4097 | 1.29 | 0.3171 | 0x3b...69c8 | |
| 04/18/2026 | 4:31:43 PM | buy | $0.6454 | $1.29 | 0.6454 | 1.29 | 0.4968 | 0x1d...fe3e | |
| 04/18/2026 | 11:50:23 AM | sell | $1.05 | $1.29 | 1.05 | 1.29 | 0.8152 | 0x9b...3222 | |
| 04/18/2026 | 10:53:30 AM | sell | $2.07 | $1.29 | 2.07 | 1.29 | 1.59 | 0x9f...68ad | |
| 04/18/2026 | 9:09:58 AM | sell | $1.54 | $1.3 | 1.54 | 1.3 | 1.18 | 0xd7...710e | |
| 04/18/2026 | 8:38:05 AM | sell | $1.54 | $1.31 | 1.54 | 1.31 | 1.17 | 0x76...f83a | |
| 04/18/2026 | 8:30:38 AM | sell | $1.52 | $1.32 | 1.52 | 1.32 | 1.14 | 0x35...9b68 | |
| 04/18/2026 | 1:53:44 AM | sell | $0.5814 | $1.32 | 0.5814 | 1.32 | 0.4378 | 0x9d...9a62 | |
| 04/18/2026 | 1:42:11 AM | sell | $0.6214 | $1.33 | 0.6214 | 1.33 | 0.4669 | 0xc0...b576 | |
| 04/17/2026 | 8:45:23 PM | sell | $0.5331 | $1.33 | 0.5331 | 1.33 | 0.3997 | 0xf2...306c | |
| 04/17/2026 | 6:22:07 PM | sell | $1.03 | $1.33 | 1.03 | 1.33 | 0.7715 | 0xad...96ae | |
| 04/17/2026 | 6:04:56 PM | sell | $1.07 | $1.34 | 1.07 | 1.34 | 0.7998 | 0x9c...630f | |
| 04/17/2026 | 4:45:59 PM | buy | $1.37 | $1.34 | 1.37 | 1.34 | 1.01 | 0xc9...420b | |
| 04/17/2026 | 3:23:35 PM | sell | $0.344 | $1.33 | 0.344 | 1.33 | 0.2569 | 0x18...dce2 | |
| 04/17/2026 | 2:21:44 PM | buy | $2.07 | $1.34 | 2.07 | 1.34 | 1.54 | 0x03...6326 | |
| 04/17/2026 | 1:54:49 PM | buy | $1.64 | $1.33 | 1.64 | 1.33 | 1.23 | 0x73...2bd1 | |
| 04/17/2026 | 1:26:43 PM | buy | $2.13 | $1.32 | 2.13 | 1.32 | 1.61 | 0x2c...a985 | |
| 04/17/2026 | 1:11:29 PM | buy | $0.00322 | $1.32 | 0.00322 | 1.32 | 0.002439 | 0xc2...3041 | |
| 04/17/2026 | 1:11:26 PM | buy | $1.55 | $1.31 | 1.55 | 1.31 | 1.18 | 0x19...94b2 | |
| 04/17/2026 | 10:47:32 AM | sell | $0.6896 | $1.3 | 0.6896 | 1.3 | 0.5279 | 0xfe...11a2 |