- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 278.47
- Pooled BUSD:
- $813.05
DOT/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of DOT token on DEX You Swap is $2.91. DOT price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $93.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $46,641,835.83. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,624.84. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,624.84.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $93.32 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.91, captured at 4:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.91 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:02:39 PM | buy | $3.69 | $2.91 | 3.69 | 2.91 | 1.26 | 0x29...2341 | |
| 10/17/2025 | 3:28:23 PM | buy | $2.31 | $2.89 | 2.31 | 2.89 | 0.7995 | 0xfa...9a33 | |
| 10/17/2025 | 2:35:43 PM | sell | $4.06 | $2.88 | 4.06 | 2.88 | 1.41 | 0x0c...255d | |
| 10/17/2025 | 11:19:02 AM | buy | $3.55 | $2.9 | 3.55 | 2.9 | 1.22 | 0xeb...912a | |
| 10/17/2025 | 11:14:46 AM | buy | $4.21 | $2.87 | 4.21 | 2.87 | 1.46 | 0x8b...2551 | |
| 10/17/2025 | 11:13:04 AM | buy | $3.55 | $2.84 | 3.55 | 2.84 | 1.24 | 0xfc...44ad | |
| 10/17/2025 | 10:23:37 AM | sell | $4.81 | $2.83 | 4.81 | 2.83 | 1.69 | 0xcb...4530 | |
| 10/17/2025 | 9:37:18 AM | buy | $3.43 | $2.85 | 3.43 | 2.85 | 1.2 | 0x3c...ab34 | |
| 10/17/2025 | 9:32:27 AM | buy | $3.49 | $2.83 | 3.49 | 2.83 | 1.23 | 0x7c...df19 | |
| 10/17/2025 | 8:22:08 AM | sell | $1.59 | $2.8 | 1.59 | 2.8 | 0.5695 | 0xd0...696c | |
| 10/17/2025 | 8:03:50 AM | sell | $4.23 | $2.82 | 4.23 | 2.82 | 1.49 | 0x3c...31e8 | |
| 10/17/2025 | 7:33:06 AM | sell | $3.77 | $2.85 | 3.77 | 2.85 | 1.32 | 0xb1...43fc | |
| 10/17/2025 | 7:14:24 AM | sell | $3.27 | $2.88 | 3.27 | 2.88 | 1.13 | 0xdf...517f | |
| 10/17/2025 | 7:06:55 AM | sell | $3.81 | $2.9 | 3.81 | 2.9 | 1.31 | 0x79...5000 | |
| 10/17/2025 | 6:49:56 AM | sell | $3.32 | $2.93 | 3.32 | 2.93 | 1.13 | 0xf9...fb05 | |
| 10/17/2025 | 6:36:52 AM | sell | $4.35 | $2.96 | 4.35 | 2.96 | 1.47 | 0xd7...98a6 | |
| 10/17/2025 | 6:31:27 AM | sell | $3.68 | $2.98 | 3.68 | 2.98 | 1.23 | 0x59...94bc | |
| 10/17/2025 | 5:53:57 AM | sell | $2.86 | $3.01 | 2.86 | 3.01 | 0.9506 | 0xb7...44ff | |
| 10/17/2025 | 1:07:36 AM | buy | $3.96 | $3.02 | 3.96 | 3.02 | 1.31 | 0xc5...80de | |
| 10/16/2025 | 10:46:30 PM | buy | $0.4357 | $3.01 | 0.4357 | 3.01 | 0.1446 | 0xbc...f416 |