Info about DOT-BUSD pair
- Pooled DOT:
- 420.53
- Pooled BUSD:
- $555.42
DOT/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of DOT token on DEX You Swap is $1.31. DOT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,094,171.03. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,110.85. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,110.85.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $13.39 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.31, captured at 5:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:31:55 PM | sell | $1.34 | $1.32 | 1.34 | 1.32 | 1.01 | 0x59...a272 | |
| 05/12/2026 | 2:31:57 PM | sell | $0.665 | $1.31 | 0.665 | 1.31 | 0.5044 | 0x73...de7c | |
| 05/12/2026 | 2:03:39 PM | sell | $1.12 | $1.32 | 1.12 | 1.32 | 0.8486 | 0xcd...c542 | |
| 05/12/2026 | 1:28:28 PM | sell | $0.4383 | $1.33 | 0.4383 | 1.33 | 0.3289 | 0x81...f82d | |
| 05/12/2026 | 11:35:52 AM | sell | $0.4074 | $1.33 | 0.4074 | 1.33 | 0.3052 | 0x9c...8956 | |
| 05/12/2026 | 11:20:44 AM | sell | $0.4424 | $1.33 | 0.4424 | 1.33 | 0.3309 | 0x91...77ad | |
| 05/12/2026 | 11:16:21 AM | sell | $1.02 | $1.34 | 1.02 | 1.34 | 0.7635 | 0x23...5970 | |
| 05/12/2026 | 10:43:52 AM | sell | $0.6404 | $1.34 | 0.6404 | 1.34 | 0.4764 | 0xe7...600b | |
| 05/12/2026 | 10:33:14 AM | sell | $0.5444 | $1.34 | 0.5444 | 1.34 | 0.4041 | 0x2e...126f | |
| 05/12/2026 | 9:17:30 AM | sell | $0.5979 | $1.34 | 0.5979 | 1.34 | 0.4429 | 0x34...9908 | |
| 05/12/2026 | 4:14:12 AM | sell | $0.3959 | $1.35 | 0.3959 | 1.35 | 0.2927 | 0xce...f4f2 | |
| 05/12/2026 | 1:37:26 AM | sell | $1.74 | $1.35 | 1.74 | 1.35 | 1.28 | 0xe0...8662 | |
| 05/12/2026 | 1:29:25 AM | sell | $0.5613 | $1.36 | 0.5613 | 1.36 | 0.4118 | 0x22...a4d4 | |
| 05/11/2026 | 5:44:45 PM | buy | $1.37 | $1.36 | 1.37 | 1.36 | 1 | 0x14...f327 | |
| 05/11/2026 | 5:31:08 PM | buy | $0.3987 | $1.36 | 0.3987 | 1.36 | 0.2921 | 0x4e...c333 | |
| 05/11/2026 | 3:52:47 PM | buy | $0.6972 | $1.36 | 0.6972 | 1.36 | 0.5117 | 0xb7...ac28 | |
| 05/11/2026 | 2:32:42 PM | sell | $0.9897 | $1.35 | 0.9897 | 1.35 | 0.7305 | 0xd0...e24a | |
| 05/11/2026 | 10:20:33 AM | buy | $0.6761 | $1.36 | 0.6761 | 1.36 | 0.4957 | 0x80...79ed | |
| 05/11/2026 | 9:10:42 AM | buy | $0.5829 | $1.36 | 0.5829 | 1.36 | 0.4284 | 0xb1...f385 | |
| 05/11/2026 | 7:51:21 AM | buy | $0.3045 | $1.35 | 0.3045 | 1.35 | 0.2241 | 0x0d...5850 |