- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 429.95
- Pooled BUSD:
- $542.19
DOT/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of DOT token on DEX You Swap is $1.26. DOT price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $25.05. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,218,172.99. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,084.40. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,084.40.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $25.05 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.26, captured at 7:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:29:44 AM | buy | $0.5187 | $1.26 | 0.5187 | 1.26 | 0.4105 | 0xc6...7363 | |
| 04/16/2026 | 7:21:25 AM | buy | $0.4854 | $1.26 | 0.4854 | 1.26 | 0.3849 | 0x0d...9017 | |
| 04/16/2026 | 7:17:05 AM | buy | $0.6489 | $1.25 | 0.6489 | 1.25 | 0.5155 | 0x59...5526 | |
| 04/16/2026 | 7:16:41 AM | buy | $0.9572 | $1.25 | 0.9572 | 1.25 | 0.7627 | 0xe2...d831 | |
| 04/16/2026 | 7:02:13 AM | sell | $0.00946 | $1.24 | 0.00946 | 1.24 | 0.007597 | 0x30...07f2 | |
| 04/16/2026 | 6:54:28 AM | buy | $0.06213 | $1.25 | 0.06213 | 1.25 | 0.0496 | 0x70...3ff1 | |
| 04/16/2026 | 6:54:27 AM | buy | $0.788 | $1.25 | 0.788 | 1.25 | 0.6301 | 0xcd...e8ba | |
| 04/16/2026 | 6:52:10 AM | buy | $1.37 | $1.24 | 1.37 | 1.24 | 1.1 | 0x19...7eb5 | |
| 04/16/2026 | 6:50:41 AM | buy | $0.4894 | $1.24 | 0.4894 | 1.24 | 0.3942 | 0xb0...d0c5 | |
| 04/16/2026 | 6:48:59 AM | buy | $0.4089 | $1.23 | 0.4089 | 1.23 | 0.3299 | 0xcb...80ca | |
| 04/16/2026 | 6:47:45 AM | buy | $0.6286 | $1.23 | 0.6286 | 1.23 | 0.5082 | 0x34...72bf | |
| 04/16/2026 | 6:35:40 AM | buy | $0.2724 | $1.23 | 0.2724 | 1.23 | 0.2206 | 0xe1...a755 | |
| 04/16/2026 | 6:35:38 AM | buy | $0.477 | $1.23 | 0.477 | 1.23 | 0.3868 | 0x66...851f | |
| 04/16/2026 | 5:51:24 AM | buy | $0.8508 | $1.23 | 0.8508 | 1.23 | 0.6917 | 0x96...09bb | |
| 04/16/2026 | 5:48:23 AM | buy | $0.4941 | $1.22 | 0.4941 | 1.22 | 0.4027 | 0xea...85b6 | |
| 04/16/2026 | 5:45:47 AM | buy | $0.5118 | $1.22 | 0.5118 | 1.22 | 0.4179 | 0xaa...1936 | |
| 04/16/2026 | 5:41:59 AM | buy | $0.6387 | $1.22 | 0.6387 | 1.22 | 0.5226 | 0xa5...4b7a | |
| 04/16/2026 | 5:36:51 AM | buy | $0.443 | $1.21 | 0.443 | 1.21 | 0.3633 | 0xd5...3d43 | |
| 04/16/2026 | 5:25:35 AM | buy | $0.5454 | $1.21 | 0.5454 | 1.21 | 0.4481 | 0xe5...cf6e | |
| 04/16/2026 | 5:02:20 AM | buy | $0.6408 | $1.21 | 0.6408 | 1.21 | 0.5276 | 0x90...9193 |