- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 432.24
- Pooled BUSD:
- $538.28
DOT/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of DOT token on DEX You Swap is $1.24. DOT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,860,279.53. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,076.57. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,076.57.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $22.87 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.24, captured at 1:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:34:22 PM | sell | $0.1331 | $1.24 | 0.1331 | 1.24 | 0.1072 | 0x8a...6c6a | |
| 03/30/2026 | 8:34:19 PM | sell | $0.6181 | $1.24 | 0.6181 | 1.24 | 0.4972 | 0x4a...5817 | |
| 03/30/2026 | 7:18:37 PM | sell | $1.07 | $1.24 | 1.07 | 1.24 | 0.8648 | 0xc7...9f12 | |
| 03/30/2026 | 7:06:16 PM | sell | $0.6668 | $1.25 | 0.6668 | 1.25 | 0.533 | 0x7c...8c17 | |
| 03/30/2026 | 6:17:45 PM | sell | $0.4717 | $1.25 | 0.4717 | 1.25 | 0.3763 | 0xa0...2212 | |
| 03/30/2026 | 5:42:38 PM | sell | $0.4158 | $1.25 | 0.4158 | 1.25 | 0.3311 | 0xbe...9124 | |
| 03/30/2026 | 5:32:47 PM | sell | $0.8758 | $1.25 | 0.8758 | 1.25 | 0.6958 | 0x0f...fd74 | |
| 03/30/2026 | 5:24:30 PM | sell | $1.15 | $1.26 | 1.15 | 1.26 | 0.9165 | 0x0c...66a5 | |
| 03/30/2026 | 2:43:27 PM | sell | $0.01451 | $1.26 | 0.01451 | 1.26 | 0.01146 | 0xea...496f | |
| 03/30/2026 | 2:43:24 PM | sell | $0.6808 | $1.26 | 0.6808 | 1.26 | 0.537 | 0x94...0c96 | |
| 03/30/2026 | 2:31:36 PM | sell | $0.5797 | $1.27 | 0.5797 | 1.27 | 0.4562 | 0xc0...a5d8 | |
| 03/30/2026 | 1:18:08 PM | buy | $0.078 | $1.27 | 0.078 | 1.27 | 0.06095 | 0x0a...8654 | |
| 03/30/2026 | 10:19:40 AM | buy | $0.9087 | $1.27 | 0.9087 | 1.27 | 0.7114 | 0xce...98a4 | |
| 03/30/2026 | 8:23:04 AM | buy | $0.6466 | $1.27 | 0.6466 | 1.27 | 0.5077 | 0x62...2e4e | |
| 03/30/2026 | 6:24:46 AM | sell | $0.4677 | $1.26 | 0.4677 | 1.26 | 0.3696 | 0xfd...a1af | |
| 03/30/2026 | 5:49:55 AM | sell | $0.7712 | $1.26 | 0.7712 | 1.26 | 0.608 | 0xd9...e84c | |
| 03/30/2026 | 5:47:19 AM | sell | $0.4494 | $1.27 | 0.4494 | 1.27 | 0.3535 | 0x66...129f | |
| 03/30/2026 | 2:48:09 AM | buy | $1.51 | $1.27 | 1.51 | 1.27 | 1.18 | 0x4e...d498 | |
| 03/30/2026 | 12:19:56 AM | buy | $2.44 | $1.26 | 2.44 | 1.26 | 1.92 | 0x2a...9ede | |
| 03/30/2026 | 12:18:14 AM | buy | $1.07 | $1.25 | 1.07 | 1.25 | 0.855 | 0x94...e454 |