Info about DOT-BUSD pair
- Pooled DOT:
- 325.69
- Pooled BUSD:
- $705.59
DOT/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of DOT token on DEX You Swap is $2.17. DOT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,729,206.55. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,411.19. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,411.19.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $11.93 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 2.17, captured at 8:16 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.17 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:00:43 PM | buy | $0.7601 | $2.17 | 0.7601 | 2.17 | 0.3502 | 0xe1...7524 | |
| 01/18/2026 | 6:48:04 PM | buy | $0.7321 | $2.16 | 0.7321 | 2.16 | 0.338 | 0xa8...13c7 | |
| 01/18/2026 | 4:26:07 PM | buy | $0.6354 | $2.16 | 0.6354 | 2.16 | 0.2939 | 0x58...877b | |
| 01/18/2026 | 4:12:41 PM | buy | $0.7272 | $2.15 | 0.7272 | 2.15 | 0.337 | 0xd1...3c10 | |
| 01/18/2026 | 4:09:55 PM | buy | $0.654 | $2.15 | 0.654 | 2.15 | 0.3037 | 0xc1...6eb2 | |
| 01/18/2026 | 1:28:08 PM | sell | $0.8594 | $2.14 | 0.8594 | 2.14 | 0.4013 | 0x7c...fc14 | |
| 01/18/2026 | 11:18:56 AM | sell | $0.5047 | $2.14 | 0.5047 | 2.14 | 0.2353 | 0x4d...0596 | |
| 01/18/2026 | 7:18:27 AM | sell | $0.7329 | $2.14 | 0.7329 | 2.14 | 0.341 | 0xa9...592b | |
| 01/18/2026 | 4:31:01 AM | sell | $1 | $2.15 | 1 | 2.15 | 0.4644 | 0x00...8997 | |
| 01/18/2026 | 4:12:34 AM | sell | $0.5863 | $2.15 | 0.5863 | 2.15 | 0.2715 | 0xf9...152f | |
| 01/18/2026 | 4:03:09 AM | sell | $0.702 | $2.16 | 0.702 | 2.16 | 0.3245 | - | 0x26...035a |
| 01/18/2026 | 2:36:23 AM | sell | $0.6821 | $2.16 | 0.6821 | 2.16 | 0.3147 | 0x68...105e | |
| 01/18/2026 | 2:00:36 AM | sell | $0.6706 | $2.17 | 0.6706 | 2.17 | 0.3088 | 0x9b...71c1 | |
| 01/18/2026 | 1:34:09 AM | sell | $0.9978 | $2.17 | 0.9978 | 2.17 | 0.4584 | - | 0x2f...4f60 |
| 01/17/2026 | 11:31:02 PM | buy | $0.007822 | $2.19 | 0.007822 | 2.19 | 0.003567 | - | 0x30...42d5 |
| 01/17/2026 | 11:30:10 PM | sell | $0.1412 | $2.18 | 0.1412 | 2.18 | 0.06477 | - | 0xc6...5930 |
| 01/17/2026 | 10:40:13 PM | sell | $1.12 | $2.18 | 1.12 | 2.18 | 0.5136 | 0xd4...f579 | |
| 01/17/2026 | 9:58:44 PM | sell | $0.2513 | $2.18 | 0.2513 | 2.18 | 0.1148 | 0xa7...76f6 | |
| 01/17/2026 | 9:54:11 PM | sell | $0.1642 | $2.18 | 0.1642 | 2.18 | 0.07503 | 0x78...e792 | |
| 01/17/2026 | 4:52:04 PM | sell | $0.5909 | $2.19 | 0.5909 | 2.19 | 0.2695 | 0xfd...3f82 |