- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 391.2
- Pooled BUSD:
- $594.23
DOT/BUSD price stats on BNB Chain
As of March 20, 2026, the current price of DOT token on DEX You Swap is $1.51. DOT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,255,710.70. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,188.47. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,188.47.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $16.86 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.51, captured at 12:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.51 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:37:11 PM | sell | $0.6021 | $1.51 | 0.6021 | 1.51 | 0.3972 | 0xc4...8c8a | |
| 03/19/2026 | 10:34:08 PM | sell | $0.6686 | $1.51 | 0.6686 | 1.51 | 0.4401 | 0x9a...7938 | |
| 03/19/2026 | 9:15:35 PM | buy | $0.5966 | $1.52 | 0.5966 | 1.52 | 0.3903 | 0x49...ef7d | |
| 03/19/2026 | 7:23:15 PM | buy | $0.8499 | $1.52 | 0.8499 | 1.52 | 0.5573 | 0xf9...85df | |
| 03/19/2026 | 7:17:36 PM | buy | $0.6543 | $1.52 | 0.6543 | 1.52 | 0.4302 | 0x29...33ff | |
| 03/19/2026 | 7:07:34 PM | buy | $0.965 | $1.51 | 0.965 | 1.51 | 0.6361 | 0x08...53e8 | |
| 03/19/2026 | 5:10:07 PM | sell | $1 | $1.5 | 1 | 1.5 | 0.6687 | 0x20...af79 | |
| 03/19/2026 | 3:24:25 PM | sell | $0.7299 | $1.51 | 0.7299 | 1.51 | 0.4826 | 0x65...67c1 | |
| 03/19/2026 | 2:30:36 PM | sell | $1.21 | $1.51 | 1.21 | 1.51 | 0.7992 | 0x0e...537e | |
| 03/19/2026 | 2:20:39 PM | sell | $0.5354 | $1.52 | 0.5354 | 1.52 | 0.3518 | 0xd4...000c | |
| 03/19/2026 | 1:24:51 PM | sell | $0.9487 | $1.52 | 0.9487 | 1.52 | 0.6219 | 0x81...f668 | |
| 03/19/2026 | 12:55:51 PM | sell | $1.29 | $1.53 | 1.29 | 1.53 | 0.848 | 0x6f...ee7a | |
| 03/19/2026 | 9:07:39 AM | sell | $0.7149 | $1.53 | 0.7149 | 1.53 | 0.4653 | 0x78...d411 | |
| 03/19/2026 | 7:16:04 AM | sell | $2.06 | $1.54 | 2.06 | 1.54 | 1.33 | 0xa7...8446 | |
| 03/19/2026 | 5:40:29 AM | sell | $0.5304 | $1.55 | 0.5304 | 1.55 | 0.3421 | 0x2c...2365 | |
| 03/19/2026 | 5:28:54 AM | sell | $0.6585 | $1.55 | 0.6585 | 1.55 | 0.4239 | 0xe5...bb87 | |
| 03/19/2026 | 3:36:28 AM | buy | $0.014 | $1.56 | 0.014 | 1.56 | 0.008948 | 0x75...d67c | |
| 03/19/2026 | 2:56:45 AM | sell | $0.561 | $1.55 | 0.561 | 1.55 | 0.3604 | 0x54...db76 | |
| 03/19/2026 | 2:54:14 AM | sell | $0.5066 | $1.55 | 0.5066 | 1.55 | 0.3249 | 0x8a...568e | |
| 03/19/2026 | 12:05:33 AM | buy | $0.4684 | $1.56 | 0.4684 | 1.56 | 0.2986 | 0x1c...0edc |