- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 401.5
- Pooled BUSD:
- $574.02
DOT/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of DOT token on DEX You Swap is $1.42. DOT price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,844,910.71. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,148.06. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,148.06.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $47.79 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.42, captured at 10:32 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.42 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:11:44 AM | sell | $0.9589 | $1.42 | 0.9589 | 1.42 | 0.6716 | 0x3d...bc86 | |
| 02/05/2026 | 7:30:22 AM | buy | $0.5551 | $1.43 | 0.5551 | 1.43 | 0.3862 | 0x3e...b80c | |
| 02/05/2026 | 6:48:02 AM | sell | $1.74 | $1.43 | 1.74 | 1.43 | 1.21 | 0xa9...a5ab | |
| 02/05/2026 | 5:41:18 AM | buy | $2.25 | $1.43 | 2.25 | 1.43 | 1.56 | 0x5a...b077 | |
| 02/05/2026 | 5:29:26 AM | sell | $1.36 | $1.42 | 1.36 | 1.42 | 0.9535 | 0x19...dc7c | |
| 02/05/2026 | 5:09:16 AM | sell | $2.74 | $1.43 | 2.74 | 1.43 | 1.9 | 0xa6...37e6 | |
| 02/05/2026 | 3:17:42 AM | sell | $1.7 | $1.44 | 1.7 | 1.44 | 1.17 | 0x40...d08c | |
| 02/05/2026 | 2:15:06 AM | sell | $1.03 | $1.45 | 1.03 | 1.45 | 0.7127 | 0x85...a6b6 | |
| 02/05/2026 | 1:34:46 AM | buy | $1.52 | $1.46 | 1.52 | 1.46 | 1.04 | 0xc2...eb2a | |
| 02/04/2026 | 11:04:30 PM | sell | $0.8838 | $1.45 | 0.8838 | 1.45 | 0.6079 | 0xfd...551a | |
| 02/04/2026 | 10:43:48 PM | sell | $0.1983 | $1.45 | 0.1983 | 1.45 | 0.1361 | 0x39...e984 | |
| 02/04/2026 | 10:27:18 PM | buy | $1.78 | $1.46 | 1.78 | 1.46 | 1.22 | 0x18...97cd | |
| 02/04/2026 | 10:22:43 PM | buy | $2.31 | $1.45 | 2.31 | 1.45 | 1.59 | 0x8f...4cdd | |
| 02/04/2026 | 10:10:56 PM | sell | $1.06 | $1.43 | 1.06 | 1.43 | 0.7416 | 0x1b...017d | |
| 02/04/2026 | 9:45:12 PM | sell | $2.15 | $1.44 | 2.15 | 1.44 | 1.48 | 0x1a...5220 | |
| 02/04/2026 | 9:45:05 PM | sell | $2.41 | $1.45 | 2.41 | 1.45 | 1.65 | 0x7b...c26b | |
| 02/04/2026 | 7:56:45 PM | buy | $1.44 | $1.46 | 1.44 | 1.46 | 0.986 | 0xb4...cf88 | |
| 02/04/2026 | 6:43:07 PM | buy | $2 | $1.46 | 2 | 1.46 | 1.37 | 0x0c...5c11 | |
| 02/04/2026 | 6:39:24 PM | buy | $1.93 | $1.45 | 1.93 | 1.45 | 1.33 | 0x9b...8b39 | |
| 02/04/2026 | 6:33:53 PM | buy | $1.64 | $1.44 | 1.64 | 1.44 | 1.13 | 0x94...1f0f |