- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 342.7
- Pooled BUSD:
- $671.03
DOT/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of DOT token on DEX You Swap is $1.95. DOT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,294,768.27. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,342.07. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,342.07.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $50.67 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.95, captured at 2:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.95 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:52:21 PM | sell | $1.27 | $1.95 | 1.27 | 1.95 | 0.6503 | 0xad...89ad | |
| 01/21/2026 | 11:45:31 PM | sell | $1.28 | $1.96 | 1.28 | 1.96 | 0.6542 | 0xe7...636f | |
| 01/21/2026 | 7:59:46 PM | buy | $2.15 | $1.97 | 2.15 | 1.97 | 1.09 | 0xd5...9529 | |
| 01/21/2026 | 7:44:35 PM | buy | $2.22 | $1.95 | 2.22 | 1.95 | 1.13 | 0x84...8499 | |
| 01/21/2026 | 7:35:57 PM | buy | $2.48 | $1.94 | 2.48 | 1.94 | 1.27 | 0x48...9ef3 | |
| 01/21/2026 | 7:28:58 PM | buy | $2.87 | $1.93 | 2.87 | 1.93 | 1.49 | 0xc7...c67d | |
| 01/21/2026 | 7:27:59 PM | buy | $2.8 | $1.91 | 2.8 | 1.91 | 1.46 | 0xd6...2d97 | |
| 01/21/2026 | 7:09:10 PM | buy | $0.01 | $1.9 | 0.01 | 1.9 | 0.005246 | 0x57...609d | |
| 01/21/2026 | 6:50:39 PM | buy | $1.45 | $1.9 | 1.45 | 1.9 | 0.766 | 0xc1...7253 | |
| 01/21/2026 | 5:14:24 PM | sell | $3.36 | $1.89 | 3.36 | 1.89 | 1.77 | 0xf5...536b | |
| 01/21/2026 | 5:02:54 PM | buy | $0.3685 | $1.91 | 0.3685 | 1.91 | 0.1923 | 0x5f...b1a7 | |
| 01/21/2026 | 4:58:48 PM | sell | $2.18 | $1.9 | 2.18 | 1.9 | 1.14 | 0x77...f37a | |
| 01/21/2026 | 4:44:25 PM | sell | $2.45 | $1.92 | 2.45 | 1.92 | 1.27 | 0xdb...c326 | |
| 01/21/2026 | 4:38:53 PM | sell | $3.07 | $1.93 | 3.07 | 1.93 | 1.58 | 0x88...ea33 | |
| 01/21/2026 | 4:26:12 PM | sell | $1.72 | $1.95 | 1.72 | 1.95 | 0.8854 | 0x03...7477 | |
| 01/21/2026 | 3:58:13 PM | buy | $1.43 | $1.96 | 1.43 | 1.96 | 0.7314 | 0x24...519f | |
| 01/21/2026 | 2:32:46 PM | buy | $2.16 | $1.95 | 2.16 | 1.95 | 1.1 | 0xc4...68d4 | |
| 01/21/2026 | 2:20:36 PM | buy | $1.95 | $1.94 | 1.95 | 1.94 | 1 | 0xeb...e94b | |
| 01/21/2026 | 2:11:07 PM | buy | $2.66 | $1.92 | 2.66 | 1.92 | 1.38 | 0x8a...66aa | |
| 01/21/2026 | 1:28:05 PM | buy | $0.067 | $1.92 | 0.067 | 1.92 | 0.03486 | 0x34...bc85 |