- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 167.94
- Pooled BUSD:
- $1,225.34
DOT/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of DOT token on DEX You Swap is $7.32. DOT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $38.12. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $116,743,644.94. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $2,450.69. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $2,450.69.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $38.12 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 7.32, captured at 11:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.32 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:49:44 PM | buy | $0.16 | $7.32 | 0.16 | 7.32 | 0.02 | 0x8c...9887 | |
| 2024.05.03 | 8:46:06 PM | sell | $0.00 | $7.27 | 0.00 | 7.27 | 0.00 | 0xf9...673c | |
| 2024.05.03 | 8:45:57 PM | buy | $0.86 | $7.31 | 0.86 | 7.31 | 0.12 | 0x6e...11e1 | |
| 2024.05.03 | 8:40:53 PM | buy | $1.49 | $7.3 | 1.49 | 7.3 | 0.20 | 0x31...84a0 | |
| 2024.05.03 | 6:03:48 PM | buy | $1.54 | $7.28 | 1.54 | 7.28 | 0.21 | 0xa1...4f44 | |
| 2024.05.03 | 5:35:24 PM | buy | $1.56 | $7.26 | 1.56 | 7.26 | 0.22 | 0xff...6bb1 | |
| 2024.05.03 | 5:11:12 PM | sell | $0.00 | $7.21 | 0.00 | 7.21 | 0.00 | 0x94...33fd | |
| 2024.05.03 | 5:10:39 PM | buy | $1.17 | $7.24 | 1.17 | 7.24 | 0.16 | 0x2e...0f05 | |
| 2024.05.03 | 4:18:57 PM | buy | $1.90 | $7.23 | 1.90 | 7.23 | 0.26 | 0xb8...8674 | |
| 2024.05.03 | 3:53:18 PM | buy | $0.87 | $7.21 | 0.87 | 7.21 | 0.12 | 0x8e...1e81 | |
| 2024.05.03 | 1:09:26 PM | buy | $1.92 | $7.17 | 1.92 | 7.17 | 0.27 | 0x40...81f8 | |
| 2024.05.03 | 12:50:40 PM | buy | $1.30 | $7.15 | 1.30 | 7.15 | 0.18 | 0x84...2a61 | |
| 2024.05.03 | 12:46:40 PM | buy | $1.32 | $7.13 | 1.32 | 7.13 | 0.18 | 0x94...0b7d | |
| 2024.05.03 | 12:43:07 PM | buy | $0.67 | $7.12 | 0.67 | 7.12 | 0.09 | 0x3b...500f | |
| 2024.05.03 | 12:42:40 PM | buy | $0.97 | $7.11 | 0.97 | 7.11 | 0.14 | 0x8a...0bc9 | |
| 2024.05.03 | 12:41:24 PM | buy | $0.81 | $7.1 | 0.81 | 7.1 | 0.11 | 0x42...ff7c | |
| 2024.05.03 | 12:39:53 PM | buy | $1.27 | $7.09 | 1.27 | 7.09 | 0.18 | 0x41...2df6 | |
| 2024.05.03 | 9:22:50 AM | sell | $1.15 | $7.05 | 1.15 | 7.05 | 0.16 | 0x42...8316 | |
| 2024.05.03 | 9:22:41 AM | buy | $0.00 | $7.1 | 0.00 | 7.1 | 0.00 | 0x1e...aa1d | |
| 2024.05.03 | 8:36:37 AM | sell | $1.48 | $7.07 | 1.48 | 7.07 | 0.21 | 0x3a...78c6 |