- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 423.54
- Pooled BUSD:
- $551.24
DOT/BUSD price stats on BNB Chain
As of May 7, 2026, the current price of DOT token on DEX You Swap is $1.29. DOT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,791,096.55. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,102.50. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,102.50.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $17.30 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.29, captured at 3:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:26:27 AM | sell | $0.7817 | $1.29 | 0.7817 | 1.29 | 0.6016 | 0x52...9932 | |
| 05/07/2026 | 1:07:02 AM | sell | $2.15 | $1.3 | 2.15 | 1.3 | 1.64 | 0x6b...1eba | |
| 05/06/2026 | 9:50:37 PM | buy | $1.02 | $1.31 | 1.02 | 1.31 | 0.7811 | 0xfd...f713 | |
| 05/06/2026 | 9:41:22 PM | buy | $0.8795 | $1.31 | 0.8795 | 1.31 | 0.6701 | 0x5a...d0af | |
| 05/06/2026 | 8:55:20 PM | sell | $0.09288 | $1.3 | 0.09288 | 1.3 | 0.07129 | 0xe2...2052 | |
| 05/06/2026 | 8:15:56 PM | buy | $0.5808 | $1.3 | 0.5808 | 1.3 | 0.4436 | 0x00...45e5 | |
| 05/06/2026 | 2:06:01 PM | sell | $1.97 | $1.3 | 1.97 | 1.3 | 1.51 | 0xf7...152d | |
| 05/06/2026 | 1:33:30 PM | sell | $1 | $1.31 | 1 | 1.31 | 0.7659 | 0x0e...3074 | |
| 05/06/2026 | 1:21:22 PM | sell | $1.13 | $1.31 | 1.13 | 1.31 | 0.8601 | 0xfd...0903 | |
| 05/06/2026 | 9:08:09 AM | buy | $1.44 | $1.32 | 1.44 | 1.32 | 1.09 | 0xc2...5094 | |
| 05/06/2026 | 8:52:10 AM | buy | $1.91 | $1.31 | 1.91 | 1.31 | 1.45 | 0xe7...2b9b | |
| 05/06/2026 | 8:24:57 AM | buy | $1.36 | $1.3 | 1.36 | 1.3 | 1.04 | 0x01...7c25 | |
| 05/06/2026 | 4:47:56 AM | buy | $1.02 | $1.3 | 1.02 | 1.3 | 0.7896 | 0x5e...77d8 | |
| 05/06/2026 | 3:56:45 AM | buy | $0.9416 | $1.29 | 0.9416 | 1.29 | 0.7254 | 0xfb...d768 | |
| 05/06/2026 | 3:35:18 AM | buy | $0.9679 | $1.29 | 0.9679 | 1.29 | 0.7483 | 0x4c...8b3f | |
| 05/06/2026 | 1:52:08 AM | buy | $0.8702 | $1.28 | 0.8702 | 1.28 | 0.675 | 0xc2...f8dc | |
| 05/06/2026 | 1:49:20 AM | buy | $1.24 | $1.28 | 1.24 | 1.28 | 0.9668 | 0x77...f26d | |
| 05/06/2026 | 12:31:52 AM | sell | $1.23 | $1.27 | 1.23 | 1.27 | 0.9674 | 0xf6...f02c | |
| 05/05/2026 | 9:12:40 PM | buy | $1.39 | $1.28 | 1.39 | 1.28 | 1.08 | 0x4c...075e | |
| 05/05/2026 | 8:52:30 PM | buy | $1.09 | $1.27 | 1.09 | 1.27 | 0.8532 | 0xaa...ab2a |