Info about DOT-BUSD pair
- Pooled DOT:
- 432.46
- Pooled BUSD:
- $533.9
DOT/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of DOT token on DEX You Swap is $1.23. DOT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,737,334.25. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,067.80. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,067.80.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $21.94 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.23, captured at 11:43 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:10:16 AM | sell | $1.17 | $1.23 | 1.17 | 1.23 | 0.9534 | 0xa2...7680 | |
| 02/11/2026 | 9:16:15 AM | sell | $0.6297 | $1.23 | 0.6297 | 1.23 | 0.5088 | 0x8d...cde2 | |
| 02/11/2026 | 8:08:36 AM | sell | $1.31 | $1.24 | 1.31 | 1.24 | 1.05 | 0x36...824b | |
| 02/11/2026 | 7:32:35 AM | sell | $0.7807 | $1.24 | 0.7807 | 1.24 | 0.626 | 0x38...3317 | |
| 02/11/2026 | 6:08:53 AM | sell | $1.93 | $1.25 | 1.93 | 1.25 | 1.54 | 0x81...3869 | |
| 02/11/2026 | 5:47:35 AM | sell | $1.09 | $1.26 | 1.09 | 1.26 | 0.8685 | 0x9b...979b | |
| 02/11/2026 | 4:42:32 AM | sell | $1.6 | $1.26 | 1.6 | 1.26 | 1.26 | 0xd4...960f | |
| 02/11/2026 | 4:25:07 AM | sell | $1.15 | $1.27 | 1.15 | 1.27 | 0.9062 | 0x83...c156 | |
| 02/11/2026 | 3:26:05 AM | sell | $0.3645 | $1.27 | 0.3645 | 1.27 | 0.2854 | 0x79...c346 | |
| 02/11/2026 | 3:18:16 AM | sell | $0.8228 | $1.27 | 0.8228 | 1.27 | 0.6429 | 0xb7...48e9 | |
| 02/11/2026 | 2:39:27 AM | sell | $0.0613 | $1.28 | 0.0613 | 1.28 | 0.04782 | 0xcc...55bb | |
| 02/11/2026 | 2:32:05 AM | buy | $1.09 | $1.28 | 1.09 | 1.28 | 0.8526 | 0x60...34d9 | |
| 02/11/2026 | 2:05:18 AM | buy | $0.5174 | $1.28 | 0.5174 | 1.28 | 0.4032 | 0x4c...eff8 | |
| 02/11/2026 | 12:34:17 AM | buy | $0.5525 | $1.28 | 0.5525 | 1.28 | 0.4314 | 0x10...1c05 | |
| 02/11/2026 | 12:22:53 AM | buy | $0.4705 | $1.27 | 0.4705 | 1.27 | 0.368 | 0x01...a9f7 | |
| 02/10/2026 | 7:23:01 PM | sell | $0.7025 | $1.27 | 0.7025 | 1.27 | 0.5526 | 0x66...c6fb | |
| 02/10/2026 | 6:30:22 PM | sell | $0.9257 | $1.27 | 0.9257 | 1.27 | 0.726 | 0x5f...8102 | |
| 02/10/2026 | 3:39:02 PM | buy | $1.09 | $1.28 | 1.09 | 1.28 | 0.8542 | 0xe2...23a4 | |
| 02/10/2026 | 3:28:14 PM | buy | $0.9284 | $1.27 | 0.9284 | 1.27 | 0.7267 | 0x78...ce40 | |
| 02/10/2026 | 3:09:54 PM | buy | $0.8282 | $1.27 | 0.8282 | 1.27 | 0.6504 | 0x51...a87b |