Info about DOT-BUSD pair
- Pooled DOT:
- 497.87
- Pooled BUSD:
- $471.73
DOT/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of DOT token on DEX You Swap is $0.9457. DOT price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,131,379.39. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $943.46. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $943.46.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 0.9457, captured at 11:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9457 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:38:39 PM | sell | $0.5327 | $0.9457 | 0.5327 | 0.9457 | 0.5633 | 0xac...bdf5 | |
| 06/21/2026 | 9:55:29 PM | buy | $0.013 | $0.9524 | 0.013 | 0.9524 | 0.01364 | 0xc4...4ed8 | |
| 06/21/2026 | 9:34:20 PM | buy | $0.033 | $0.9523 | 0.033 | 0.9523 | 0.03465 | 0xc0...233d | |
| 06/21/2026 | 9:18:59 PM | sell | $1.15 | $0.9489 | 1.15 | 0.9489 | 1.21 | 0xf1...70ec | |
| 06/21/2026 | 9:10:00 PM | sell | $2.13 | $0.9555 | 2.13 | 0.9555 | 2.23 | 0x3f...8b12 | |
| 06/21/2026 | 8:58:05 PM | sell | $0.3709 | $0.9605 | 0.3709 | 0.9605 | 0.3861 | 0x81...1fe3 | |
| 06/21/2026 | 6:03:20 PM | sell | $0.6272 | $0.9626 | 0.6272 | 0.9626 | 0.6515 | 0x41...02ef | |
| 06/21/2026 | 10:26:44 AM | buy | $0.2401 | $0.9691 | 0.2401 | 0.9691 | 0.2478 | 0xf1...064e | |
| 06/21/2026 | 8:38:31 AM | sell | $0.6804 | $0.9642 | 0.6804 | 0.9642 | 0.7056 | 0xec...227a | |
| 06/21/2026 | 1:54:19 AM | buy | $0.4793 | $0.9704 | 0.4793 | 0.9704 | 0.4939 | 0x55...e977 | |
| 06/20/2026 | 10:50:54 PM | buy | $0.3217 | $0.9688 | 0.3217 | 0.9688 | 0.3321 | 0x41...b788 | |
| 06/20/2026 | 10:34:30 PM | buy | $0.5879 | $0.967 | 0.5879 | 0.967 | 0.608 | 0xb0...44e1 | |
| 06/20/2026 | 10:31:12 PM | buy | $0.369 | $0.965 | 0.369 | 0.965 | 0.3824 | 0xbf...4f11 | |
| 06/20/2026 | 10:17:12 PM | buy | $0.3026 | $0.9637 | 0.3026 | 0.9637 | 0.3139 | 0x1b...7ebb | |
| 06/20/2026 | 9:44:03 PM | buy | $0.5296 | $0.962 | 0.5296 | 0.962 | 0.5505 | 0xae...d3a2 | |
| 06/20/2026 | 9:15:13 PM | buy | $0.3181 | $0.9603 | 0.3181 | 0.9603 | 0.3312 | 0xb3...3bc4 | |
| 06/20/2026 | 5:37:01 PM | sell | $1.49 | $0.9569 | 1.49 | 0.9569 | 1.56 | 0x73...825a | |
| 06/20/2026 | 3:23:09 PM | buy | $0.5454 | $0.9646 | 0.5454 | 0.9646 | 0.5654 | 0x32...206a | |
| 06/20/2026 | 2:48:35 PM | buy | $0.7724 | $0.9619 | 0.7724 | 0.9619 | 0.803 | 0xf8...459b | |
| 06/20/2026 | 2:07:31 PM | sell | $0.6894 | $0.956 | 0.6894 | 0.956 | 0.7211 | 0x64...0cfd |