- WhatToFarm
- BNB Chain
- You Swap
- DOT-BUSD LPs
Info about DOT-BUSD pair
- Pooled DOT:
- 442.73
- Pooled BUSD:
- $539.02
DOT/BUSD price stats on BNB Chain
As of October 12, 2026, the current price of DOT token on DEX You Swap is $1.21. DOT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,498,170.51. The liquidity pool contract is 0xAb164d38049c1eaD662A69435FE61D29cA4a823e with total value locked (TVL) of $1,078.05. The DOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BUSD now?
The current liquidity of DOT/BUSD with the contract address 0xAb164d38049c1eaD662A69435FE61D29cA4a823e is $1,078.05.
How many transactions are there in the DOT/BUSD pool in the last 24 hours?
The total transactions of DOT/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/BUSD pool in the last 24 hours?
DOT/BUSD pool has a trading volume of $19.33 in the last 24 hours.
What is the exchange rate of 1 DOT to BUSD?
The exchange rate of 1 DOT to BUSD is 1.21, captured at 9:07 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:01:24 PM | sell | $2.12 | $1.21 | 2.12 | 1.21 | 1.74 | 0x98...dad3 | |
| 10/12/2026 | 4:57:46 PM | sell | $2.5 | $1.22 | 2.5 | 1.22 | 2.04 | 0x54...41bd | |
| 10/12/2026 | 4:50:02 PM | sell | $2 | $1.23 | 2 | 1.23 | 1.61 | 0xfb...1a48 | |
| 10/12/2026 | 2:40:03 PM | sell | $3.08 | $1.25 | 3.08 | 1.25 | 2.46 | 0xee...078f | |
| 10/12/2026 | 12:31:06 PM | buy | $1.38 | $1.26 | 1.38 | 1.26 | 1.1 | 0x67...f840 | |
| 10/12/2026 | 9:38:27 AM | sell | $1.89 | $1.25 | 1.89 | 1.25 | 1.51 | 0x61...9337 | |
| 10/12/2026 | 7:14:18 AM | buy | $2.4 | $1.26 | 2.4 | 1.26 | 1.9 | 0x00...1e61 | |
| 10/12/2026 | 4:38:03 AM | buy | $2.26 | $1.25 | 2.26 | 1.25 | 1.81 | 0x1a...19c1 | |
| 10/12/2026 | 3:12:16 AM | sell | $1.64 | $1.24 | 1.64 | 1.24 | 1.32 | 0xfd...e2a6 | |
| 10/11/2026 | 4:09:41 PM | buy | $2.53 | $1.24 | 2.53 | 1.24 | 2.03 | 0x24...a2ef | |
| 10/11/2026 | 5:50:33 AM | sell | $1.61 | $1.23 | 1.61 | 1.23 | 1.3 | 0x15...ac8c | |
| 10/11/2026 | 3:27:36 AM | sell | $2.06 | $1.24 | 2.06 | 1.24 | 1.65 | 0xd0...43b6 | |
| 10/10/2026 | 2:39:32 PM | buy | $2 | $1.25 | 2 | 1.25 | 1.59 | 0xba...f397 | |
| 10/10/2026 | 1:40:26 PM | buy | $1.23 | $1.24 | 1.23 | 1.24 | 0.9885 | 0x45...41bb | |
| 10/10/2026 | 12:25:54 PM | sell | $4.99 | $1.24 | 4.99 | 1.24 | 4 | 0x2e...bdb1 | |
| 10/10/2026 | 9:14:16 AM | buy | $2.68 | $1.26 | 2.68 | 1.26 | 2.12 | 0xdf...f553 | |
| 10/10/2026 | 6:31:10 AM | sell | $1.95 | $1.25 | 1.95 | 1.25 | 1.55 | 0xab...d3c5 | |
| 10/10/2026 | 6:23:55 AM | sell | $1.27 | $1.26 | 1.27 | 1.26 | 1 | 0x33...7d2f | |
| 10/10/2026 | 3:16:56 AM | sell | $0.04501 | $1.26 | 0.04501 | 1.26 | 0.03545 | 0x9b...671b | |
| 10/10/2026 | 3:16:56 AM | sell | $1.98 | $1.27 | 1.98 | 1.27 | 1.55 | 0xd3...5609 |