Info about DOGE-BUSD pair
- Pooled DOGE:
- 583.28
- Pooled BUSD:
- $91.01
DOGE/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of DOGE token on DEX You Swap is $0.1564. DOGE price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $276,793,421.34. The liquidity pool contract is 0x9F5385257762fde22Ba491dE679D17CA194b3930 with total value locked (TVL) of $182.01. The DOGE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BUSD now?
The current liquidity of DOGE/BUSD with the contract address 0x9F5385257762fde22Ba491dE679D17CA194b3930 is $182.01.
How many transactions are there in the DOGE/BUSD pool in the last 24 hours?
The total transactions of DOGE/BUSD is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/BUSD pool in the last 24 hours?
DOGE/BUSD pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to BUSD?
The exchange rate of 1 DOGE to BUSD is 0.1564, captured at 5:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1564 today.
DOGE-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 4:30:12 AM | buy | $0.08 | $0.1564 | 0.08 | 0.1564 | 0.51 | 0x9c...b487 | |
2024.05.18 | 2:55:45 AM | buy | $0.08 | $0.1561 | 0.08 | 0.1561 | 0.49 | 0x90...4f10 | |
2024.05.18 | 2:33:33 AM | buy | $0.08 | $0.1558 | 0.08 | 0.1558 | 0.51 | 0xfd...ae9c | |
2024.05.18 | 2:17:51 AM | buy | $0.08 | $0.1556 | 0.08 | 0.1556 | 0.49 | 0xe6...68b6 | |
2024.05.18 | 12:11:47 AM | buy | $0.05 | $0.1553 | 0.05 | 0.1553 | 0.32 | 0x88...c8e5 | |
2024.05.17 | 11:15:47 PM | buy | $0.03 | $0.1552 | 0.03 | 0.1552 | 0.22 | 0x0b...54bf | |
2024.05.17 | 9:43:12 PM | buy | $0.08 | $0.155 | 0.08 | 0.155 | 0.53 | 0x8f...a62b | |
2024.05.17 | 9:28:09 PM | buy | $0.00 | $0.1549 | 0.00 | 0.1549 | 0.01 | 0x1e...a320 | |
2024.05.17 | 9:28:09 PM | buy | $0.11 | $0.1547 | 0.11 | 0.1547 | 0.72 | 0x6f...e0a1 | |
2024.05.17 | 8:58:00 PM | buy | $0.10 | $0.1543 | 0.10 | 0.1543 | 0.67 | 0xbe...1a23 | |
2024.05.17 | 7:33:57 PM | sell | $0.22 | $0.1536 | 0.22 | 0.1536 | 1.42 | 0xc3...ce91 | |
2024.05.17 | 6:08:10 PM | sell | $0.09 | $0.1541 | 0.09 | 0.1541 | 0.55 | 0x78...0f3e | |
2024.05.17 | 6:07:49 PM | sell | $0.09 | $0.1544 | 0.09 | 0.1544 | 0.58 | 0xcb...a7ca | |
2024.05.17 | 6:06:04 PM | sell | $0.09 | $0.1547 | 0.09 | 0.1547 | 0.60 | 0x92...48b2 | |
2024.05.17 | 4:31:02 PM | buy | $0.18 | $0.1555 | 0.18 | 0.1555 | 1.13 | 0xc7...6762 | |
2024.05.17 | 3:45:25 PM | buy | $0.07 | $0.1551 | 0.07 | 0.1551 | 0.44 | 0x66...8c03 | |
2024.05.17 | 3:45:07 PM | buy | $0.13 | $0.1547 | 0.13 | 0.1547 | 0.86 | 0x22...983f | |
2024.05.17 | 3:39:06 PM | buy | $0.14 | $0.1542 | 0.14 | 0.1542 | 0.93 | 0xfa...e1b9 | |
2024.05.17 | 3:28:44 PM | buy | $0.17 | $0.1537 | 0.17 | 0.1537 | 1.13 | 0xfd...9ac6 | |
2024.05.17 | 12:27:35 PM | sell | $0.08 | $0.1526 | 0.08 | 0.1526 | 0.55 | 0xb8...e422 |