- WhatToFarm
- BNB Chain
- You Swap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.001142
- Pooled BUSD:
- $76.32
BTCB/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of BTCB token on DEX You Swap is $67,016.23. BTCB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,044,005,131.27. The liquidity pool contract is 0x589cd4fa55F0c206DA52489b8C19B11d7032cB54 with total value locked (TVL) of $152.65. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x589cd4fa55F0c206DA52489b8C19B11d7032cB54 is $152.65.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 67,016.23, captured at 7:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,016.23 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:37:52 AM | buy | $0.03 | $67,016.23 | 0.03 | 67,016.23 | 4.00 | 0x51...2c75 | |
| 2024.05.17 | 11:52:23 PM | buy | $0.02 | $66,973.78 | 0.02 | 66,973.78 | 2.00 | 0x1b...43a4 | |
| 2024.05.17 | 11:51:17 PM | buy | $0.01 | $66,947.65 | 0.01 | 66,947.65 | 1.00 | 0xf0...3a93 | |
| 2024.05.17 | 6:09:55 PM | sell | $0.09 | $66,614.94 | 0.09 | 66,614.94 | 0.00 | 0x6e...6ee1 | |
| 2024.05.17 | 6:05:43 PM | sell | $0.07 | $66,757.28 | 0.07 | 66,757.28 | 0.00 | 0xe1...6176 | |
| 2024.05.17 | 3:37:16 PM | buy | $0.15 | $67,089.2 | 0.15 | 67,089.2 | 0.00 | 0xc9...1d2e | |
| 2024.05.17 | 3:26:32 PM | buy | $0.20 | $66,779.35 | 0.20 | 66,779.35 | 0.00 | 0x12...35a7 | |
| 2024.05.17 | 3:01:38 PM | buy | $0.13 | $66,487.26 | 0.13 | 66,487.26 | 0.00 | 0x9e...fa74 | |
| 2024.05.17 | 8:04:46 AM | buy | $0.14 | $66,251.21 | 0.14 | 66,251.21 | 0.00 | 0x3c...6073 | |
| 2024.05.17 | 7:38:29 AM | buy | $0.14 | $66,013.38 | 0.14 | 66,013.38 | 0.00 | 0x32...ae82 | |
| 2024.05.17 | 6:55:20 AM | buy | $0.12 | $65,786.74 | 0.12 | 65,786.74 | 0.00 | 0x49...2516 | |
| 2024.05.17 | 6:01:23 AM | buy | $0.03 | $65,655.75 | 0.03 | 65,655.75 | 4.00 | 0xe6...fbb9 | |
| 2024.05.17 | 5:57:44 AM | buy | $0.02 | $65,612.95 | 0.02 | 65,612.95 | 3.00 | 0xc2...fc7e | |
| 2024.05.17 | 3:47:21 AM | buy | $0.09 | $65,518.23 | 0.09 | 65,518.23 | 0.00 | 0x0f...5088 | |
| 2024.05.16 | 7:33:44 PM | buy | $0.11 | $65,351.07 | 0.11 | 65,351.07 | 0.00 | 0x49...74b0 | |
| 2024.05.16 | 5:36:43 PM | sell | $0.09 | $64,944.62 | 0.09 | 64,944.62 | 0.00 | 0x65...cb1f | |
| 2024.05.16 | 5:28:01 PM | sell | $0.03 | $65,043.71 | 0.03 | 65,043.71 | 4.00 | 0xef...5587 | |
| 2024.05.16 | 5:28:01 PM | sell | $0.12 | $65,173.51 | 0.12 | 65,173.51 | 0.00 | 0xbd...d51d | |
| 2024.05.16 | 4:48:25 PM | sell | $0.13 | $65,393.39 | 0.13 | 65,393.39 | 0.00 | 0x45...31d2 | |
| 2024.05.16 | 12:14:31 PM | buy | $0.07 | $66,336.47 | 0.07 | 66,336.47 | 0.00 | 0x21...62b4 |