- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 553,044.02
- Pooled WBNB:
- $8.78
YOSHI/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of YOSHI token on DEX Yoshi is $0.01338. YOSHI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $50.97. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $266,912.01. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $14,761.41. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $14,761.41.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $50.97 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00001593, captured at 6:48 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.01338 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:17:14 PM | buy | $0.4126 | $0.01338 | 0.0004913 | 0.00001593 | 30.83 | 0x6e...9773 | |
| 08/21/2025 | 4:05:09 PM | buy | $2.5 | $0.01342 | 0.002965 | 0.00001593 | 186.17 | 0x50...fd19 | |
| 08/21/2025 | 3:47:43 PM | buy | $2.77 | $0.01344 | 0.003281 | 0.00001591 | 206.14 | 0xb3...91dc | |
| 08/21/2025 | 3:40:18 PM | buy | $0.7258 | $0.01344 | 0.0008593 | 0.00001591 | 54 | 0xe8...91e0 | |
| 08/21/2025 | 12:56:29 PM | buy | $2.58 | $0.0135 | 0.003043 | 0.0000159 | 191.38 | 0x26...ca99 | |
| 08/21/2025 | 12:14:17 PM | buy | $0.1431 | $0.01354 | 0.000168 | 0.00001589 | 10.56 | 0x78...312e | |
| 08/21/2025 | 9:51:59 AM | buy | $0.2629 | $0.01355 | 0.0003085 | 0.00001589 | 19.4 | 0xb4...3e66 | |
| 08/21/2025 | 9:30:47 AM | buy | $0.8263 | $0.01353 | 0.0009704 | 0.00001589 | 61.05 | 0xaf...9a0b | |
| 08/21/2025 | 9:28:44 AM | buy | $0.9559 | $0.01353 | 0.001122 | 0.00001589 | 70.64 | 0x66...b148 | |
| 08/21/2025 | 9:06:16 AM | buy | $3.18 | $0.01357 | 0.003721 | 0.00001588 | 234.29 | 0x1e...a37c | |
| 08/21/2025 | 8:35:59 AM | buy | $1.1 | $0.01363 | 0.001284 | 0.00001587 | 80.94 | 0x26...ea11 | |
| 08/21/2025 | 8:25:01 AM | buy | $1.06 | $0.01365 | 0.001234 | 0.00001586 | 77.78 | 0x1d...5d46 | |
| 08/21/2025 | 7:23:31 AM | buy | $1.09 | $0.01366 | 0.001267 | 0.00001586 | 79.88 | 0x7b...cdd6 | |
| 08/21/2025 | 5:32:00 AM | buy | $0.443 | $0.01364 | 0.000515 | 0.00001586 | 32.46 | 0xb7...d44f | |
| 08/21/2025 | 5:31:49 AM | buy | $0.4418 | $0.01364 | 0.0005135 | 0.00001585 | 32.37 | 0x33...76e5 | |
| 08/21/2025 | 4:13:29 AM | buy | $2.33 | $0.01372 | 0.002698 | 0.00001585 | 170.19 | 0x64...d6eb | |
| 08/20/2025 | 9:37:17 PM | sell | $1.34 | $0.01381 | 0.001535 | 0.00001575 | 97.5 | 0x74...1abc | |
| 08/20/2025 | 9:26:58 PM | sell | $1.32 | $0.01382 | 0.001505 | 0.00001575 | 95.56 | 0x14...3f80 | |
| 08/20/2025 | 8:41:08 PM | sell | $6.01 | $0.01376 | 0.006888 | 0.00001577 | 436.73 | 0x96...3aad | |
| 08/20/2025 | 8:00:32 PM | sell | $4.38 | $0.01369 | 0.005057 | 0.00001579 | 320.24 | 0x85...d0ca |