Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 677,433.47
- Pooled WBNB:
- $7.16
YOSHI/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of YOSHI token on DEX Yoshi is $0.006774. YOSHI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.88. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $135,894.42. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $9,205.94. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $9,205.94.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00001054, captured at 8:02 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.006774 today.
YOSHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:58:40 AM | buy | $0.8466 | $0.006813 | 0.001317 | 0.0000106 | 124.24 | 0xdb...ba21 | |
06/27/2025 | 12:58:43 AM | sell | $0.0004684 | $0.006774 | 0.06729 | 0.00001054 | 0.06915 | 0xe8...095e | |
06/26/2025 | 11:23:01 PM | sell | $0.059666 | $0.00678 | 0.071502 | 0.00001053 | 0.001425 | 0x1a...b8fe | |
06/26/2025 | 10:36:02 PM | sell | $0.0008115 | $0.006792 | 0.051258 | 0.00001053 | 0.1194 | 0x0f...ff16 | |
06/26/2025 | 6:25:29 PM | buy | $0.002911 | $0.006848 | 0.054506 | 0.0000106 | 0.4251 | 0x2f...2943 | |
06/26/2025 | 5:28:59 PM | buy | $0.01588 | $0.006848 | 0.00002458 | 0.0000106 | 2.31 | 0x0f...57d5 | |
06/26/2025 | 5:29:10 PM | sell | $0.01281 | $0.006807 | 0.00001983 | 0.00001053 | 1.88 | 0xdc...a3de | |
06/25/2025 | 9:49:04 PM | sell | $0.075582 | $0.006816 | 0.0108631 | 0.00001053 | 0.05819 | 0xe3...8220 | |
06/25/2025 | 3:43:24 PM | buy | $0.01498 | $0.006829 | 0.00002325 | 0.0000106 | 2.19 | 0x7e...4b8b | |
06/25/2025 | 2:59:06 PM | buy | $0.0005483 | $0.006853 | 0.068482 | 0.0000106 | 0.08 | 0x47...ad7e | |
06/25/2025 | 2:49:03 PM | sell | $0.0002391 | $0.006812 | 0.063699 | 0.00001053 | 0.0351 | 0x7b...2cc9 | |
06/25/2025 | 1:47:36 PM | buy | $0.01894 | $0.006857 | 0.00002929 | 0.0000106 | 2.76 | 0xc0...fccd | |
06/25/2025 | 11:57:54 AM | buy | $0.001738 | $0.00686 | 0.052685 | 0.0000106 | 0.2533 | 0x4b...5723 | |
06/25/2025 | 9:29:53 AM | sell | $0.009264 | $0.006797 | 0.00001436 | 0.00001053 | 1.36 | 0xe8...a6ea | |
06/25/2025 | 9:29:49 AM | buy | $0.01561 | $0.006838 | 0.0000242 | 0.0000106 | 2.28 | 0x93...a40c | |
06/25/2025 | 3:39:49 AM | sell | $1.32 | $0.006831 | 0.002046 | 0.00001054 | 194.13 | 0xa0...bb0e | |
06/25/2025 | 3:38:14 AM | sell | $1.92 | $0.006836 | 0.002969 | 0.00001054 | 281.5 | 0x1b...b3e3 | |
06/25/2025 | 3:33:46 AM | sell | $0.1467 | $0.006807 | 0.0002275 | 0.00001055 | 21.56 | 0x1e...29ba | |
06/25/2025 | 3:33:49 AM | buy | $0.00005714 | $0.006848 | 0.078857 | 0.00001061 | 0.008343 | 0x5e...8fe1 | |
06/25/2025 | 3:28:23 AM | sell | $0.0005183 | $0.006808 | 0.068035 | 0.00001055 | 0.07613 | 0xa0...6a63 |