- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.4M
- Pooled WBNB:
- $3.5
YOSHI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of YOSHI token on DEX Yoshi is $0.002132. YOSHI price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $242.92. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $42,655.63. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,946.86. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,946.86.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $242.92 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002512, captured at 4:12 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.002132 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:30:15 PM | buy | $5.29 | $0.002132 | 0.006235 | 0.052512 | 2,481.76 | 0xfb...016c | |
| 12/19/2025 | 6:28:17 PM | buy | $7.99 | $0.002108 | 0.009467 | 0.052496 | 3,792.37 | 0xac...abd5 | |
| 12/19/2025 | 6:28:17 PM | buy | $2.95 | $0.002116 | 0.003496 | 0.052505 | 1,395.53 | 0xac...abd5 | |
| 12/19/2025 | 6:16:00 PM | sell | $0.9707 | $0.0021 | 0.001143 | 0.052475 | 462.07 | 0xb0...1cda | |
| 12/19/2025 | 6:14:15 PM | sell | $0.01712 | $0.002101 | 0.00002017 | 0.052476 | 8.14 | 0xc8...483e | |
| 12/19/2025 | 6:08:02 PM | sell | $1.41 | $0.002106 | 0.001664 | 0.052482 | 670.3 | 0xaf...19d8 | |
| 12/19/2025 | 6:08:02 PM | sell | $0.6646 | $0.002101 | 0.0007832 | 0.052477 | 316.2 | 0xaf...19d8 | |
| 12/19/2025 | 6:08:02 PM | buy | $56.81 | $0.002079 | 0.06695 | 0.05245 | 27,320.7 | 0xaf...19d8 | |
| 12/19/2025 | 6:08:02 PM | sell | $1.5 | $0.002104 | 0.001771 | 0.05248 | 714.18 | 0xaf...19d8 | |
| 12/19/2025 | 6:08:02 PM | sell | $0.8247 | $0.002102 | 0.0009719 | 0.052478 | 392.19 | 0xaf...19d8 | |
| 12/19/2025 | 5:57:51 PM | sell | $0.4866 | $0.002028 | 0.0005734 | 0.052389 | 239.94 | 0xe8...9cec | |
| 12/19/2025 | 5:57:41 PM | buy | $8.15 | $0.002034 | 0.009605 | 0.052398 | 4,005.4 | 0x7c...47f1 | |
| 12/19/2025 | 5:57:41 PM | buy | $25.74 | $0.002011 | 0.03034 | 0.05237 | 12,802.28 | 0x7c...47f1 | |
| 12/19/2025 | 4:34:36 PM | sell | $0.9976 | $0.001996 | 0.001169 | 0.052341 | 499.61 | 0xf9...7e82 | |
| 12/19/2025 | 4:34:36 PM | buy | $54.72 | $0.001973 | 0.06416 | 0.052314 | 27,725.32 | 0xa3...7ca3 | |
| 12/19/2025 | 4:34:36 PM | sell | $1.76 | $0.001998 | 0.002065 | 0.052343 | 881.41 | 0xe4...3b51 | |
| 12/19/2025 | 4:34:36 PM | sell | $0.7308 | $0.001995 | 0.0008569 | 0.052339 | 366.25 | 0xdf...f42a | |
| 12/19/2025 | 4:34:36 PM | sell | $2.54 | $0.001993 | 0.002981 | 0.052337 | 1,275.52 | 0x2b...682b | |
| 12/19/2025 | 4:28:36 PM | sell | $1.41 | $0.001922 | 0.001657 | 0.052258 | 734.17 | 0x47...a39c | |
| 12/19/2025 | 4:28:22 PM | sell | $1.98 | $0.001924 | 0.002326 | 0.05226 | 1,029.22 | 0x1c...0d53 |