- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 536,893.8
- Pooled WBNB:
- $9.02
YOSHI/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of YOSHI token on DEX Yoshi is $0.01001. YOSHI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.97. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $200,918.46. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $10,787.19. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $10,787.19.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $29.97 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00001675, captured at 9:05 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.01001 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:09:39 AM | sell | $1.68 | $0.01001 | 0.002821 | 0.00001675 | 168.33 | 0xb2...97dd | |
| 04/04/2025 | 7:34:06 AM | sell | $1.43 | $0.009995 | 0.002409 | 0.00001676 | 143.66 | 0xad...413c | |
| 04/04/2025 | 7:23:30 AM | sell | $0.3358 | $0.009991 | 0.0005638 | 0.00001677 | 33.61 | 0xb7...e4d7 | |
| 04/04/2025 | 6:37:06 AM | sell | $0.167 | $0.009992 | 0.0002803 | 0.00001677 | 16.71 | 0x8d...6489 | |
| 04/04/2025 | 5:38:09 AM | sell | $1.66 | $0.009959 | 0.002807 | 0.00001678 | 167.29 | 0xa4...e0f2 | |
| 04/04/2025 | 12:23:20 AM | sell | $1.25 | $0.009936 | 0.002124 | 0.00001679 | 126.52 | 0x39...d8e5 | |
| 04/03/2025 | 11:02:26 PM | sell | $0.09539 | $0.009944 | 0.0001611 | 0.00001679 | 9.59 | 0xc8...af2f | |
| 04/03/2025 | 10:25:56 PM | sell | $0.0873 | $0.009944 | 0.0001474 | 0.00001679 | 8.77 | 0x22...d799 | |
| 04/03/2025 | 10:05:53 PM | sell | $1.23 | $0.009947 | 0.002089 | 0.00001679 | 124.39 | 0x72...5e28 | |
| 04/03/2025 | 9:46:29 PM | sell | $0.8607 | $0.009913 | 0.001459 | 0.0000168 | 86.82 | 0x25...ab03 | |
| 04/03/2025 | 4:21:44 PM | sell | $2.13 | $0.009883 | 0.003628 | 0.00001681 | 215.77 | 0x93...a73e | |
| 04/03/2025 | 3:00:32 PM | buy | $0.7305 | $0.00981 | 0.00126 | 0.00001692 | 74.46 | 0x31...7336 | |
| 04/03/2025 | 3:00:29 PM | buy | $0.6713 | $0.009808 | 0.001157 | 0.00001691 | 68.44 | 0x1c...c3f9 | |
| 04/03/2025 | 2:39:50 PM | buy | $1.08 | $0.009858 | 0.001864 | 0.00001691 | 110.23 | 0x5c...fd9f | |
| 04/03/2025 | 2:39:35 PM | buy | $2.64 | $0.009851 | 0.004538 | 0.00001689 | 268.54 | 0x80...098d | |
| 04/03/2025 | 1:08:29 PM | buy | $0.8369 | $0.009904 | 0.001427 | 0.00001688 | 84.5 | 0x35...2215 | |
| 04/03/2025 | 1:08:26 PM | buy | $3.12 | $0.009897 | 0.005333 | 0.00001687 | 316.03 | 0x19...e5e5 | |
| 04/03/2025 | 1:08:20 PM | buy | $1.03 | $0.009889 | 0.001764 | 0.00001686 | 104.65 | 0xf6...175d | |
| 04/03/2025 | 12:42:14 PM | buy | $2.62 | $0.00999 | 0.004433 | 0.00001685 | 263.12 | 0x2d...9f91 | |
| 04/03/2025 | 11:30:05 AM | buy | $0.6124 | $0.01001 | 0.00103 | 0.00001684 | 61.17 | 0xca...0246 |