- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 3.36M
- Pooled WBNB:
- $80.95
YOSHI/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of YOSHI token on DEX Yoshi is $0.01571. YOSHI price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $60.69. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $315,245.97. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $106,067.79. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $106,067.79.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $60.69 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00002398, captured at 3:01 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.01571 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 2:16:06 AM | sell | $0.07983 | $0.01571 | 0.0001218 | 0.00002398 | 5.07 | 0x72...4c4a | |
| 02/23/2025 | 1:23:57 AM | buy | $2.13 | $0.01583 | 0.003259 | 0.00002413 | 135.09 | 0x63...4868 | |
| 02/22/2025 | 9:15:15 PM | buy | $2.71 | $0.01585 | 0.004138 | 0.00002412 | 171.5 | 0x51...51a6 | |
| 02/22/2025 | 7:23:15 PM | sell | $1.49 | $0.01596 | 0.002251 | 0.00002398 | 93.88 | 0xca...0342 | |
| 02/22/2025 | 7:23:12 PM | sell | $1.21 | $0.01596 | 0.001825 | 0.00002398 | 76.09 | 0x22...8e2a | |
| 02/22/2025 | 7:19:36 PM | sell | $2.08 | $0.01592 | 0.003142 | 0.00002399 | 130.98 | 0x49...ecfe | |
| 02/22/2025 | 7:19:39 PM | sell | $6.35 | $0.01591 | 0.009575 | 0.00002398 | 399.15 | 0xb0...dd26 | |
| 02/22/2025 | 7:02:23 PM | sell | $5.18 | $0.01585 | 0.007841 | 0.00002399 | 326.79 | 0x30...43b2 | |
| 02/22/2025 | 6:07:44 PM | sell | $6.2 | $0.0158 | 0.009418 | 0.000024 | 392.43 | 0xcb...c0d1 | |
| 02/22/2025 | 5:41:44 PM | sell | $0.7253 | $0.01568 | 0.00111 | 0.000024 | 46.24 | 0x0f...7dc8 | |
| 02/22/2025 | 5:32:11 PM | sell | $3.91 | $0.01572 | 0.005977 | 0.000024 | 249 | 0x59...c322 | |
| 02/22/2025 | 5:32:05 PM | sell | $9.55 | $0.01572 | 0.01458 | 0.00002401 | 607.53 | 0xc2...ca4c | |
| 02/22/2025 | 4:54:20 PM | sell | $3.26 | $0.01556 | 0.005043 | 0.00002401 | 210 | 0x8b...a043 | |
| 02/22/2025 | 12:59:56 PM | sell | $0.9628 | $0.01555 | 0.001486 | 0.00002401 | 61.9 | 0xd0...3ee2 | |
| 02/22/2025 | 12:35:38 PM | sell | $0.09228 | $0.01555 | 0.0001425 | 0.00002402 | 5.93 | 0xd9...862f | |
| 02/22/2025 | 8:01:14 AM | sell | $0.09094 | $0.01553 | 0.0001406 | 0.00002402 | 5.85 | 0x50...3719 | |
| 02/22/2025 | 5:34:14 AM | sell | $0.6173 | $0.01557 | 0.0009521 | 0.00002402 | 39.64 | 0x84...c024 | |
| 02/22/2025 | 5:34:11 AM | sell | $1.09 | $0.01557 | 0.001685 | 0.00002402 | 70.18 | 0x51...fdf1 | |
| 02/22/2025 | 5:34:02 AM | sell | $4.36 | $0.01557 | 0.006731 | 0.00002402 | 280.21 | 0x8f...2ca5 | |
| 02/22/2025 | 5:17:26 AM | sell | $3.83 | $0.01551 | 0.005944 | 0.00002402 | 247.42 | 0xe3...a44c |