- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 2.88M
- Pooled WBNB:
- $93.9
YOSHI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of YOSHI token on DEX Yoshi is $0.02061. YOSHI price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $101.76. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $413,428.47. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $119,224.98. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $119,224.98.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $101.76 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00003246, captured at 2:44 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.02061 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:21:39 AM | sell | $6 | $0.02061 | 0.009463 | 0.00003246 | 291.46 | 0x89...a479 | |
| 11/22/2024 | 2:09:06 AM | sell | $2.76 | $0.02053 | 0.004366 | 0.00003247 | 134.45 | 0x55...7fb2 | |
| 11/22/2024 | 12:45:00 AM | sell | $2.03 | $0.0206 | 0.003205 | 0.00003247 | 98.7 | 0x43...5b1b | |
| 11/22/2024 | 12:28:57 AM | sell | $0.5001 | $0.02054 | 0.0007904 | 0.00003247 | 24.33 | 0x5e...9635 | |
| 11/22/2024 | 12:28:12 AM | sell | $15.65 | $0.02054 | 0.02475 | 0.00003248 | 761.91 | 0x4d...d3da | |
| 11/21/2024 | 7:11:24 PM | sell | $5.35 | $0.02023 | 0.008599 | 0.00003249 | 264.61 | 0xb7...a444 | |
| 11/21/2024 | 3:27:09 PM | buy | $5.67 | $0.02013 | 0.009221 | 0.00003269 | 282.05 | 0xf0...311c | |
| 11/21/2024 | 3:26:21 PM | buy | $7.48 | $0.02016 | 0.01212 | 0.00003268 | 371.03 | 0x4a...9dd1 | |
| 11/21/2024 | 2:57:51 PM | buy | $3.11 | $0.02037 | 0.005 | 0.00003268 | 152.99 | 0x05...7a01 | |
| 11/21/2024 | 2:28:42 PM | sell | $1.9 | $0.02036 | 0.003043 | 0.00003248 | 93.7 | 0x93...870a | |
| 11/21/2024 | 2:18:57 PM | sell | $6.52 | $0.02037 | 0.01041 | 0.00003248 | 320.44 | 0x91...7b2a | |
| 11/21/2024 | 1:54:12 PM | sell | $3.9 | $0.02025 | 0.006258 | 0.00003249 | 192.61 | 0x76...95ed | |
| 11/21/2024 | 1:20:06 PM | sell | $1.72 | $0.02018 | 0.002783 | 0.00003249 | 85.63 | 0xc4...694d | |
| 11/21/2024 | 1:20:03 PM | sell | $6.74 | $0.02018 | 0.01086 | 0.0000325 | 334.12 | 0x82...21f3 | |
| 11/21/2024 | 12:54:54 PM | sell | $2.28 | $0.02013 | 0.003696 | 0.0000325 | 113.72 | 0x04...81bd | |
| 11/21/2024 | 12:25:48 PM | sell | $13.57 | $0.02007 | 0.02198 | 0.00003251 | 676.08 | 0xd5...88df | |
| 11/21/2024 | 8:01:18 AM | sell | $1.95 | $0.01988 | 0.003197 | 0.00003252 | 98.31 | 0xb4...210f | |
| 11/21/2024 | 7:28:21 AM | sell | $0.8117 | $0.01987 | 0.001328 | 0.00003252 | 40.83 | 0x55...d92b | |
| 11/21/2024 | 7:15:09 AM | sell | $0.4535 | $0.01986 | 0.0007426 | 0.00003252 | 22.82 | 0xa8...5293 | |
| 11/21/2024 | 4:41:18 AM | sell | $11.46 | $0.01981 | 0.01882 | 0.00003253 | 578.65 | 0xc0...1d1d |