- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 2.88M
- Pooled WBNB:
- $94.16
YOSHI/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of YOSHI token on DEX Yoshi is $0.02144. YOSHI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $94.06. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $427,591.91. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $123,218.22. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $123,218.22.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $94.06 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00003277, captured at 7:13 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.02144 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:51:54 PM | buy | $0.1552 | $0.02144 | 0.0002373 | 0.00003277 | 7.24 | 0x06...09ef | |
| 12/22/2024 | 3:10:33 PM | buy | $0.6799 | $0.02139 | 0.001041 | 0.00003277 | 31.78 | 0xdd...693f | |
| 12/22/2024 | 3:10:27 PM | buy | $1.65 | $0.02139 | 0.002541 | 0.00003277 | 77.54 | 0x20...671c | |
| 12/22/2024 | 1:16:39 PM | sell | $0.3542 | $0.02166 | 0.0005326 | 0.00003257 | 16.35 | 0x43...63f7 | |
| 12/22/2024 | 10:25:18 AM | sell | $0.7279 | $0.02171 | 0.001091 | 0.00003257 | 33.51 | 0x33...e7e1 | |
| 12/22/2024 | 10:16:27 AM | sell | $0.4902 | $0.02169 | 0.0007362 | 0.00003257 | 22.6 | 0xfb...2b24 | |
| 12/22/2024 | 10:02:24 AM | sell | $1.34 | $0.02169 | 0.002014 | 0.00003257 | 61.83 | 0xda...8b1a | |
| 12/22/2024 | 10:02:27 AM | sell | $0.2507 | $0.02169 | 0.0003764 | 0.00003257 | 11.55 | 0x68...363d | |
| 12/22/2024 | 10:02:18 AM | sell | $1.09 | $0.02169 | 0.001643 | 0.00003257 | 50.45 | 0xc5...c6e6 | |
| 12/22/2024 | 9:40:54 AM | sell | $7.48 | $0.02168 | 0.01125 | 0.00003258 | 345.37 | 0xe7...2e19 | |
| 12/22/2024 | 9:25:57 AM | sell | $1.97 | $0.02156 | 0.002986 | 0.00003258 | 91.64 | 0xc8...97bc | |
| 12/22/2024 | 8:34:03 AM | sell | $0.8575 | $0.02155 | 0.001296 | 0.00003258 | 39.78 | 0xd2...135c | |
| 12/22/2024 | 8:31:54 AM | sell | $0.582 | $0.02156 | 0.0008798 | 0.00003259 | 26.99 | 0x71...f7c8 | |
| 12/22/2024 | 8:31:54 AM | sell | $0.003697 | $0.02156 | 0.055589 | 0.00003259 | 0.1715 | 0x75...5cbd | |
| 12/22/2024 | 8:31:54 AM | sell | $1.04 | $0.02156 | 0.001574 | 0.00003259 | 48.3 | 0x8d...0bd3 | |
| 12/22/2024 | 8:31:48 AM | sell | $0.5171 | $0.02156 | 0.0007817 | 0.00003259 | 23.98 | 0x46...317e | |
| 12/22/2024 | 8:31:33 AM | sell | $2.5 | $0.02156 | 0.003792 | 0.00003259 | 116.36 | 0xc0...6333 | |
| 12/22/2024 | 8:10:48 AM | sell | $3.71 | $0.0215 | 0.005635 | 0.00003259 | 172.89 | 0x97...7de7 | |
| 12/22/2024 | 7:22:33 AM | sell | $1.23 | $0.02148 | 0.001877 | 0.00003259 | 57.58 | 0xa5...b166 | |
| 12/22/2024 | 7:04:27 AM | sell | $0.5213 | $0.02147 | 0.0007915 | 0.0000326 | 24.27 | 0xbe...89ee |