- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.47M
- Pooled WBNB:
- $3.33
YOSHI/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of YOSHI token on DEX Yoshi is $0.002135. YOSHI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.22. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $42,702.09. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $6,248.88. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $6,248.88.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $24.22 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002278, captured at 3:48 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.002135 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:37:23 PM | buy | $0.4483 | $0.002135 | 0.0004784 | 0.052278 | 210 | 0x9f...34d7 | |
| 01/31/2026 | 2:37:20 PM | buy | $2.95 | $0.002132 | 0.003158 | 0.052275 | 1,387.72 | 0xf7...d6d2 | |
| 01/31/2026 | 2:34:44 PM | buy | $0.9094 | $0.00213 | 0.0009704 | 0.052273 | 426.96 | 0x3a...ebd4 | |
| 01/31/2026 | 2:28:26 PM | buy | $1.06 | $0.002128 | 0.001135 | 0.052271 | 499.81 | 0xcf...43ab | |
| 01/31/2026 | 2:21:12 PM | buy | $2.98 | $0.002126 | 0.003189 | 0.052268 | 1,405.91 | 0x22...fa23 | |
| 01/31/2026 | 2:16:13 PM | buy | $1.24 | $0.002123 | 0.001332 | 0.052265 | 588.1 | 0x91...7922 | |
| 01/31/2026 | 1:05:28 PM | buy | $0.9254 | $0.002121 | 0.0009874 | 0.052263 | 436.17 | 0x02...44fa | |
| 01/31/2026 | 12:34:50 PM | buy | $0.1656 | $0.00212 | 0.0001767 | 0.052263 | 78.08 | 0xea...c274 | |
| 01/31/2026 | 8:35:40 AM | buy | $2.9 | $0.002118 | 0.0031 | 0.05226 | 1,371.47 | 0xaf...76b4 | |
| 01/31/2026 | 7:56:35 AM | buy | $1.11 | $0.002116 | 0.001192 | 0.052258 | 527.94 | 0x00...9705 | |
| 01/31/2026 | 12:26:33 AM | sell | $0.8124 | $0.002103 | 0.0008669 | 0.052244 | 386.27 | 0xfb...d5e3 | |
| 01/30/2026 | 10:42:03 PM | sell | $0.1541 | $0.002103 | 0.0001644 | 0.052245 | 73.24 | 0xf5...ddd7 | |
| 01/30/2026 | 9:34:05 PM | sell | $0.2109 | $0.002104 | 0.000225 | 0.052245 | 100.25 | 0x82...3264 | |
| 01/30/2026 | 7:55:39 PM | sell | $1.16 | $0.002105 | 0.001239 | 0.052246 | 551.7 | 0x4a...a8c1 | |
| 01/30/2026 | 6:47:51 PM | sell | $2.73 | $0.002107 | 0.002919 | 0.052249 | 1,298.3 | 0x55...5a3c | |
| 01/30/2026 | 6:23:14 PM | buy | $2.96 | $0.00212 | 0.003166 | 0.052262 | 1,399.63 | 0x27...9620 | |
| 01/30/2026 | 3:43:07 PM | sell | $0.1178 | $0.002105 | 0.0001257 | 0.052246 | 55.98 | 0x8b...aaa4 | |
| 01/30/2026 | 3:43:03 PM | sell | $1.32 | $0.002106 | 0.00141 | 0.052247 | 627.32 | 0x8d...3e4d | |
| 01/30/2026 | 2:03:10 PM | sell | $1.12 | $0.002108 | 0.001197 | 0.052249 | 532.31 | 0xb7...49b3 | |
| 01/30/2026 | 9:50:18 AM | buy | $2.35 | $0.00212 | 0.002509 | 0.052262 | 1,109.43 | 0xfe...8f13 |