- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 2.89M
- Pooled WBNB:
- $93.29
YOSHI/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of YOSHI token on DEX Yoshi is $0.01605. YOSHI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $67.15. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $322,139.14. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $92,967.99. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $92,967.99.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $67.15 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00003223, captured at 10:15 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.01605 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:47:42 PM | sell | $0.3409 | $0.01605 | 0.0006843 | 0.00003223 | 21.23 | 0x30...d13f | |
| 09/07/2024 | 3:08:10 PM | sell | $3.64 | $0.01601 | 0.007338 | 0.00003223 | 227.66 | - | 0x1e...81bc |
| 09/07/2024 | 3:08:04 PM | sell | $1.87 | $0.01602 | 0.003774 | 0.00003223 | 117.08 | - | 0xb5...300d |
| 09/07/2024 | 2:45:46 PM | sell | $0.2 | $0.01594 | 0.0004044 | 0.00003224 | 12.54 | 0xe7...b7a5 | |
| 09/07/2024 | 2:42:37 PM | sell | $1 | $0.01596 | 0.002019 | 0.00003224 | 62.65 | 0xd8...ed27 | |
| 09/07/2024 | 9:01:25 AM | sell | $1.49 | $0.01599 | 0.00301 | 0.00003224 | 93.34 | 0xda...a0e2 | |
| 09/07/2024 | 8:10:49 AM | sell | $1.78 | $0.01597 | 0.0036 | 0.00003224 | 111.65 | 0xf3...8c11 | |
| 09/07/2024 | 7:54:49 AM | sell | $1.44 | $0.01596 | 0.002916 | 0.00003224 | 90.43 | 0xe4...3bdf | |
| 09/07/2024 | 7:47:34 AM | sell | $1 | $0.01594 | 0.002027 | 0.00003225 | 62.87 | 0x7d...cbbe | |
| 09/07/2024 | 7:36:36 AM | sell | $0.5023 | $0.01595 | 0.001015 | 0.00003225 | 31.48 | 0xd5...b9e2 | |
| 09/07/2024 | 7:32:00 AM | sell | $2.7 | $0.01597 | 0.005467 | 0.00003225 | 169.52 | 0x5d...b1d5 | |
| 09/07/2024 | 7:19:19 AM | sell | $0.5016 | $0.01589 | 0.001018 | 0.00003225 | 31.56 | 0xb5...0308 | |
| 09/07/2024 | 7:09:45 AM | sell | $1.24 | $0.01591 | 0.002513 | 0.00003225 | 77.91 | 0x6b...129e | |
| 09/07/2024 | 6:57:17 AM | sell | $2.11 | $0.01588 | 0.004297 | 0.00003226 | 133.19 | 0x1e...2b39 | |
| 09/07/2024 | 5:57:54 AM | sell | $0.7602 | $0.01583 | 0.001548 | 0.00003225 | 47.99 | 0x45...82c1 | |
| 09/07/2024 | 5:57:15 AM | sell | $1.39 | $0.01584 | 0.002831 | 0.00003226 | 87.75 | 0x90...6217 | |
| 09/07/2024 | 5:28:48 AM | sell | $0.4561 | $0.0158 | 0.0009313 | 0.00003226 | 28.86 | 0x18...70ac | |
| 09/07/2024 | 5:28:03 AM | sell | $0.4625 | $0.0158 | 0.0009443 | 0.00003226 | 29.26 | 0xd1...ed05 | |
| 09/07/2024 | 1:04:24 AM | sell | $0.2551 | $0.01575 | 0.0005224 | 0.00003226 | 16.18 | 0x76...a1b4 | |
| 09/07/2024 | 12:55:21 AM | sell | $0.6687 | $0.01577 | 0.001367 | 0.00003227 | 42.37 | 0x0c...a61d |