- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.55M
- Pooled WBNB:
- $3.14
YOSHI/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of YOSHI token on DEX Yoshi is $0.001794. YOSHI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.25. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $35,891.82. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,587.21. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,587.21.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002022, captured at 10:40 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.001794 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:50:16 AM | sell | $0.6321 | $0.001794 | 0.0007124 | 0.052022 | 352.27 | 0x42...22a5 | |
| 12/05/2025 | 4:42:24 PM | buy | $3.33 | $0.001772 | 0.003829 | 0.052032 | 1,884.07 | 0xd0...9413 | |
| 12/05/2025 | 1:45:53 PM | buy | $2.27 | $0.001796 | 0.00257 | 0.052028 | 1,267.02 | 0xe3...e336 | |
| 12/05/2025 | 1:44:38 AM | sell | $0.7987 | $0.001815 | 0.0008866 | 0.052015 | 439.93 | 0x2f...b616 | |
| 12/04/2025 | 7:15:23 PM | buy | $2.64 | $0.001807 | 0.002968 | 0.052026 | 1,465.18 | 0x22...0170 | |
| 12/04/2025 | 1:58:29 PM | buy | $1.7 | $0.001824 | 0.001892 | 0.052023 | 935.52 | 0x9c...9564 | |
| 12/04/2025 | 8:58:30 AM | buy | $0.8296 | $0.001842 | 0.0009102 | 0.052021 | 450.32 | 0x19...012b | |
| 12/03/2025 | 11:50:24 PM | sell | $1.68 | $0.001841 | 0.001843 | 0.052009 | 917.5 | 0x8e...3346 | |
| 12/03/2025 | 11:34:34 PM | sell | $0.4617 | $0.001852 | 0.0005013 | 0.052011 | 249.27 | 0x0a...a889 | |
| 12/03/2025 | 10:18:40 PM | sell | $1.66 | $0.001835 | 0.001823 | 0.052012 | 905.81 | 0xc6...87f9 | |
| 12/03/2025 | 8:43:23 PM | sell | $1.06 | $0.001819 | 0.001175 | 0.052014 | 583.58 | 0x43...73fe | |
| 12/03/2025 | 6:43:13 PM | sell | $0.3157 | $0.001818 | 0.00035 | 0.052015 | 173.66 | 0x77...27b9 | |
| 12/03/2025 | 11:16:27 AM | buy | $0.964 | $0.00181 | 0.001079 | 0.052027 | 532.36 | 0x22...5dee | |
| 12/03/2025 | 6:23:26 AM | sell | $2.05 | $0.001833 | 0.00226 | 0.052015 | 1,121.18 | 0xc7...db3c | |
| 12/03/2025 | 5:48:32 AM | sell | $1.78 | $0.001813 | 0.001984 | 0.052018 | 983.29 | 0xf7...69c5 | |
| 12/03/2025 | 5:22:57 AM | sell | $0.473 | $0.001803 | 0.0005298 | 0.05202 | 262.28 | 0xa9...0697 | |
| 12/03/2025 | 4:23:22 AM | sell | $1.61 | $0.001791 | 0.001828 | 0.052021 | 904.28 | 0xd2...fd25 | |
| 12/02/2025 | 7:37:47 PM | sell | $1.93 | $0.001778 | 0.002206 | 0.052024 | 1,090.16 | 0xea...01e1 | |
| 12/02/2025 | 6:19:33 PM | sell | $0.745 | $0.001783 | 0.0008465 | 0.052026 | 417.76 | 0x48...c80d | |
| 12/02/2025 | 5:25:23 PM | sell | $2.39 | $0.00177 | 0.002742 | 0.052028 | 1,351.82 | 0xc6...4b1d |