- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 853,875.66
- Pooled WBNB:
- $5.7
YOSHI/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of YOSHI token on DEX Yoshi is $0.006208. YOSHI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.91. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $124,516.58. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $10,632.17. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $10,632.17.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00000666, captured at 4:49 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.006208 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:39:01 PM | sell | $0.9606 | $0.006208 | 0.00103 | 0.05666 | 154.72 | 0xb0...00fe | |
| 09/14/2025 | 2:07:45 PM | buy | $1.94 | $0.006238 | 0.002089 | 0.056699 | 311.95 | 0xd2...d4d4 | |
| 09/13/2025 | 5:07:00 PM | buy | $2.88 | $0.0062 | 0.00311 | 0.056693 | 464.69 | 0x84...254d | |
| 09/13/2025 | 3:22:30 PM | sell | $2.3 | $0.006263 | 0.002447 | 0.056652 | 367.94 | 0xe4...6715 | |
| 09/13/2025 | 10:46:32 AM | sell | $0.6566 | $0.006266 | 0.0006974 | 0.056656 | 104.78 | 0xb6...c038 | |
| 09/13/2025 | 10:36:18 AM | sell | $1.2 | $0.006268 | 0.001279 | 0.056658 | 192.17 | 0x38...f31c | |
| 09/13/2025 | 9:43:27 AM | sell | $3.01 | $0.006199 | 0.003242 | 0.056663 | 486.64 | 0xca...81dd | |
| 09/12/2025 | 6:32:00 PM | sell | $4.85 | $0.006155 | 0.005268 | 0.056673 | 789.47 | 0x4f...7f19 | |
| 09/12/2025 | 5:28:26 PM | sell | $5.91 | $0.006113 | 0.006471 | 0.056687 | 967.69 | 0x28...051e | |
| 09/12/2025 | 1:09:48 PM | sell | $0.5567 | $0.006078 | 0.0006132 | 0.056695 | 91.58 | 0x40...f460 | |
| 09/10/2025 | 1:03:53 PM | sell | $7.72 | $0.006 | 0.008637 | 0.056706 | 1,287.81 | 0x23...a60c | |
| 09/09/2025 | 3:09:32 PM | buy | $1.37 | $0.005914 | 0.001573 | 0.056755 | 232.99 | 0x06...b0cd | |
| 09/09/2025 | 2:22:13 AM | buy | $1.12 | $0.005904 | 0.001289 | 0.056752 | 190.93 | 0xaf...c670 | |
| 09/09/2025 | 1:20:49 AM | buy | $2.03 | $0.005915 | 0.00232 | 0.056747 | 343.93 | 0x77...0f90 | |
| 09/08/2025 | 5:50:39 PM | buy | $3.6 | $0.005934 | 0.004093 | 0.05674 | 607.31 | 0xc4...9f6f | |
| 09/08/2025 | 5:50:34 PM | buy | $6.09 | $0.005923 | 0.006917 | 0.056727 | 1,028.32 | 0x9b...1375 | |
| 09/08/2025 | 5:50:34 PM | buy | $2.69 | $0.005912 | 0.003064 | 0.056715 | 456.31 | 0xf2...b8c0 | |
| 09/08/2025 | 5:50:34 PM | buy | $2.95 | $0.005906 | 0.00335 | 0.056708 | 499.52 | 0xf2...3840 | |
| 09/08/2025 | 5:50:34 PM | buy | $4.48 | $0.005897 | 0.005093 | 0.056698 | 760.39 | 0x6b...0b11 | |
| 09/08/2025 | 5:50:34 PM | buy | $5.77 | $0.005885 | 0.006562 | 0.056684 | 981.75 | 0x35...f68a |