- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 567,936.74
- Pooled WBNB:
- $8.53
YOSHI/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of YOSHI token on DEX Yoshi is $0.009394. YOSHI price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.12. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $187,385.21. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $10,642.29. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $10,642.29.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $20.12 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00001507, captured at 11:09 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.009394 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:12:41 PM | buy | $1.43 | $0.009394 | 0.002304 | 0.00001507 | 152.93 | 0xb2...294e | |
| 05/08/2025 | 5:48:23 PM | buy | $2.38 | $0.009301 | 0.00386 | 0.00001505 | 256.37 | 0x2f...315c | |
| 05/08/2025 | 4:08:12 PM | buy | $4.78 | $0.009335 | 0.007702 | 0.00001503 | 512.18 | 0x3b...e511 | |
| 05/08/2025 | 11:25:56 AM | buy | $0.5527 | $0.009241 | 0.0008985 | 0.00001502 | 59.8 | 0x44...2bcc | |
| 05/08/2025 | 9:33:20 AM | buy | $0.9882 | $0.009252 | 0.001604 | 0.00001501 | 106.79 | 0x49...60e6 | |
| 05/08/2025 | 8:54:10 AM | sell | $1.64 | $0.009202 | 0.00267 | 0.00001493 | 178.82 | 0xd5...a606 | |
| 05/08/2025 | 8:46:16 AM | sell | $0.1849 | $0.009196 | 0.0003003 | 0.00001493 | 20.1 | 0xb0...783b | |
| 05/08/2025 | 8:05:37 AM | sell | $1.29 | $0.009159 | 0.002114 | 0.00001494 | 141.49 | 0x78...2eae | |
| 05/08/2025 | 7:15:08 AM | sell | $2.1 | $0.00916 | 0.003431 | 0.00001495 | 229.53 | 0xe9...0a3b | |
| 05/08/2025 | 4:20:40 AM | sell | $0.5714 | $0.009137 | 0.0009355 | 0.00001495 | 62.54 | 0xe4...af8f | |
| 05/08/2025 | 3:40:57 AM | sell | $2.05 | $0.0091 | 0.003372 | 0.00001496 | 225.33 | 0x4d...8df2 | |
| 05/08/2025 | 2:52:55 AM | sell | $2.12 | $0.009083 | 0.00351 | 0.00001497 | 234.39 | 0xe6...d601 | |
| 05/07/2025 | 4:23:23 PM | buy | $2.71 | $0.009034 | 0.004526 | 0.00001506 | 300.45 | 0x28...e457 | |
| 05/07/2025 | 12:15:00 PM | sell | $1.84 | $0.009082 | 0.003035 | 0.00001497 | 202.69 | 0xcb...c710 | |
| 05/07/2025 | 7:58:05 AM | sell | $0.575 | $0.00907 | 0.0009497 | 0.00001498 | 63.4 | 0x26...bbc6 | |
| 05/07/2025 | 7:51:02 AM | sell | $0.1512 | $0.009066 | 0.0002498 | 0.00001498 | 16.67 | 0x00...2ad1 | |
| 05/07/2025 | 7:38:35 AM | sell | $0.1943 | $0.009068 | 0.0003211 | 0.00001498 | 21.43 | 0xae...a954 | |
| 05/07/2025 | 7:29:45 AM | sell | $0.1633 | $0.009062 | 0.00027 | 0.00001498 | 18.01 | 0xc5...86cd | |
| 05/07/2025 | 12:19:58 AM | sell | $2.03 | $0.009042 | 0.003378 | 0.00001499 | 225.37 | 0xc6...b413 | |
| 05/06/2025 | 11:55:17 PM | sell | $0.6266 | $0.009029 | 0.00104 | 0.00001499 | 69.4 | 0xe4...c6f7 |