- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 975,891.57
- Pooled WBNB:
- $4.99
YOSHI/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of YOSHI token on DEX Yoshi is $0.004898. YOSHI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.29. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $97,960.06. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $9,585.75. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $9,585.75.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $15.29 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000005107, captured at 8:39 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.004898 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:10:17 AM | sell | $1.42 | $0.004898 | 0.001483 | 0.055107 | 290.53 | 0x9b...be2a | |
| 11/06/2025 | 1:22:26 AM | buy | $3.08 | $0.004858 | 0.003266 | 0.055136 | 635.92 | 0x77...ff18 | |
| 11/05/2025 | 3:41:11 PM | sell | $3.36 | $0.004914 | 0.003499 | 0.055106 | 685.37 | 0x6f...c137 | |
| 11/05/2025 | 1:50:47 PM | sell | $2.18 | $0.004893 | 0.002284 | 0.055111 | 446.8 | 0xdd...ac8c | |
| 11/05/2025 | 8:30:45 AM | buy | $1.86 | $0.004847 | 0.001978 | 0.055143 | 384.72 | 0x7d...2b3e | |
| 11/05/2025 | 3:35:00 AM | sell | $3.36 | $0.004874 | 0.003525 | 0.055113 | 689.36 | 0x6f...65d2 | |
| 11/05/2025 | 2:56:56 AM | sell | $5.53 | $0.004847 | 0.005854 | 0.055123 | 1,142.68 | 0xf5...e9ea | |
| 11/05/2025 | 2:56:51 AM | sell | $1.34 | $0.004828 | 0.001426 | 0.05513 | 277.98 | 0xf1...ea9a | |
| 11/05/2025 | 2:34:49 AM | sell | $0.8984 | $0.00476 | 0.0009687 | 0.055133 | 188.72 | 0xae...3a49 | |
| 11/05/2025 | 2:21:29 AM | sell | $0.8394 | $0.004768 | 0.0009039 | 0.055135 | 176.03 | 0xf8...fd0d | |
| 11/05/2025 | 2:08:32 AM | sell | $1.61 | $0.004798 | 0.001732 | 0.055137 | 337.28 | 0xd7...fb57 | |
| 11/05/2025 | 1:56:43 AM | sell | $3.35 | $0.004742 | 0.003637 | 0.055143 | 707.16 | 0xcf...bf54 | |
| 11/05/2025 | 1:42:32 AM | buy | $0.9738 | $0.004686 | 0.001075 | 0.055177 | 207.78 | 0x27...5b4f | |
| 11/05/2025 | 1:25:46 AM | buy | $3.45 | $0.004697 | 0.003804 | 0.055169 | 736.01 | 0x80...1f74 | |
| 11/05/2025 | 1:25:54 AM | buy | $1.25 | $0.004702 | 0.001376 | 0.055174 | 265.94 | 0x27...3da7 | |
| 11/05/2025 | 1:21:38 AM | buy | $3.55 | $0.004737 | 0.003875 | 0.055161 | 750.87 | 0x51...1618 | |
| 11/04/2025 | 10:33:44 PM | sell | $3.55 | $0.004802 | 0.003794 | 0.05513 | 739.56 | 0xa8...13cc | |
| 11/04/2025 | 10:17:50 PM | sell | $3.65 | $0.004765 | 0.003937 | 0.055138 | 766.22 | 0x3f...8263 | |
| 11/04/2025 | 10:13:54 PM | sell | $0.8663 | $0.004751 | 0.0009378 | 0.055143 | 182.34 | 0x10...42a1 | |
| 11/04/2025 | 10:08:33 PM | sell | $1.14 | $0.004745 | 0.001236 | 0.055145 | 240.29 | 0x25...c40f |