- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.55M
- Pooled WBNB:
- $3.14
YOSHI/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of YOSHI token on DEX Yoshi is $0.001803. YOSHI price is down -59.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,557.54. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $36,070.71. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,601.73. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,601.73.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $1,557.54 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002026, captured at 3:42 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.001803 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:52:03 AM | buy | $8.87 | $0.001803 | 0.009978 | 0.052026 | 4,923.42 | 0x3d...140e | |
| 11/28/2025 | 7:47:16 AM | buy | $1.47 | $0.001786 | 0.001665 | 0.052019 | 824.6 | 0xcd...3c47 | |
| 11/28/2025 | 6:40:59 AM | buy | $0.8925 | $0.00179 | 0.001005 | 0.052017 | 498.41 | 0x39...7ac2 | |
| 11/28/2025 | 3:41:32 AM | buy | $0.6119 | $0.001797 | 0.0006865 | 0.052016 | 340.46 | 0x8f...89ea | |
| 11/28/2025 | 3:18:12 AM | buy | $1.16 | $0.001796 | 0.00131 | 0.052015 | 650.1 | 0x43...a856 | |
| 11/28/2025 | 2:45:45 AM | buy | $14.22 | $0.001789 | 0.01593 | 0.052004 | 7,953.7 | 0xac...04f9 | |
| 11/28/2025 | 2:45:42 AM | sell | $714.4 | $0.001774 | 1.21 | 0.051987 | 402,561.91 | 0x07...2894 | |
| 11/28/2025 | 2:45:42 AM | buy | $94.52 | $0.001706 | 0.1058 | 0.051911 | 55,400.53 | 0x9f...bcd4 | |
| 11/28/2025 | 2:45:42 AM | buy | $10.54 | $0.001773 | 0.0118 | 0.051986 | 5,944.84 | 0x00...bfbe | |
| 11/28/2025 | 2:45:42 AM | sell | $256.18 | $0.001795 | 0.2869 | 0.052011 | 142,672.52 | 0xc7...2246 | |
| 11/28/2025 | 2:45:08 AM | sell | $52.69 | $0.003719 | 0.05903 | 0.054166 | 14,169.11 | 0x53...33a8 | |
| 11/28/2025 | 2:45:08 AM | buy | $11.48 | $0.003708 | 0.01286 | 0.054154 | 3,096.32 | 0xea...0d79 | |
| 11/28/2025 | 2:45:08 AM | buy | $2.85 | $0.003695 | 0.003195 | 0.054139 | 771.98 | 0x77...4a00 | |
| 11/28/2025 | 2:45:08 AM | sell | $142.56 | $0.003708 | 0.1683 | 0.054153 | 38,446.42 | 0xa3...e1e9 | |
| 11/28/2025 | 2:44:21 AM | sell | $59.86 | $0.00407 | 0.06706 | 0.054559 | 14,708.84 | 0x35...a691 | |
| 11/28/2025 | 2:44:21 AM | buy | $18.08 | $0.004054 | 0.02026 | 0.054541 | 4,461.61 | 0xbe...7308 | |
| 11/28/2025 | 2:44:21 AM | sell | $160.77 | $0.004064 | 0.1902 | 0.054553 | 39,552.32 | 0xe5...79c9 | |
| 11/28/2025 | 2:44:21 AM | buy | $2.81 | $0.004074 | 0.003148 | 0.054564 | 689.77 | 0x43...9ecd | |
| 11/27/2025 | 6:46:13 PM | sell | $1.85 | $0.004491 | 0.00207 | 0.055004 | 413.68 | 0xcd...207d | |
| 11/27/2025 | 1:36:08 PM | buy | $1.62 | $0.004469 | 0.001825 | 0.055034 | 362.5 | 0x5f...9510 |