WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$601.11
Price
601.11 USDC
TVL
$100.97
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.08386
Pooled USDC:
$50.48

WBNB/USDC price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Yoshi is $601.11. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,092,848.82. The liquidity pool contract is 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 with total value locked (TVL) of $100.98. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 is $100.98.

The total transactions of WBNB/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBNB/USDC pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 601.11, captured at 6:01 PM UTC.

The price of converting 1 WBNB to USD is $601.11 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202610:16:47 AMsell$0.07551$601.110.07551601.110.0001256
0xBD5...C583
0x45...d683
08/18/20269:15:31 AMsell$0.03144$602.380.03144602.380.0000522
0x56c...8a8B
0x29...a725
08/18/20264:24:45 AMsell$0.01972$602.990.01972602.990.00003271
0x56c...8a8B
0x75...d03e
08/17/20264:59:37 PMbuy$0.02486$606.570.02486606.570.00004099
0xB69...1FE1
0x7b...e956
08/17/20263:01:03 PMbuy$0.03916$605.80.03916605.80.00006464
0x56c...8a8B
0x51...fa78
08/17/20261:58:10 AMsell$0.09992$602.90.09992602.90.0001657
0x154...259F
0xf6...d80e
08/17/20261:29:01 AMsell$0.0008616$604.10.0008616604.10.051426
0xed6...1152
0x8c...3c8c
08/17/20261:26:32 AMsell$0.006501$604.190.006501604.190.00001076
0xeed...De1d
0x4c...4ce4
08/17/20261:25:46 AMsell$0.04415$604.790.04415604.790.000073
0xf14...e9Ce
0x6f...a70e
08/17/20261:22:09 AMbuy$0.171$606.920.171606.920.0002817
0x58A...B0F0
0x8b...79b5
08/16/202610:55:18 PMsell$0.1288$602.790.1288602.790.0002136
0xabb...cd10
0xdd...3a57
08/16/20266:37:57 AMsell$0.04149$604.820.04149604.820.00006861
0xabb...cd10
0xd7...943c
08/16/20264:45:35 AMsell$0.03616$605.750.03616605.750.0000597
0x8Be...A3f0
0x0f...6706
08/16/20263:19:43 AMsell$0.02894$606.530.02894606.530.00004771
0xc7C...8806
0x7f...967b
08/16/20261:05:04 AMsell$0.01465$607.050.01465607.050.00002414
0x8fD...36ed
0xff...e7b2
08/16/202612:18:39 AMsell$0.04979$607.820.04979607.820.00008192
0xDB4...11e8
0xf8...f52c
08/15/20262:24:53 PMsell$0.028$608.750.028608.750.000046
0x154...259F
0x5d...7f9e
08/15/20261:55:00 PMsell$0.01427$609.260.01427609.260.00002342
0xE1D...3107
0x73...5063
08/15/20261:10:47 PMsell$0.05446$610.090.05446610.090.00008928
0x6F6...71C6
0xa6...daf3
08/15/20261:00:09 PMsell$0.001113$610.750.001113610.750.051823
0xFc9...af81
0x98...c514