- WhatToFarm
- BNB Chain
- Yoshi
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.06968
- Pooled USDC:
- $60.03
WBNB/USDC price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Yoshi is $859.77. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,596,415.14. The liquidity pool contract is 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 with total value locked (TVL) of $120.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 is $120.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 859.77, captured at 10:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:22:37 AM | buy | $0.2992 | $859.77 | 0.2992 | 859.77 | 0.000348 | 0x9f...a61c | |
| 12/16/2025 | 2:07:47 AM | buy | $0.1474 | $853.38 | 0.1474 | 853.38 | 0.0001728 | 0x60...9477 | |
| 12/15/2025 | 6:08:02 PM | sell | $0.4422 | $852.48 | 0.4422 | 852.48 | 0.0005187 | 0xfc...a92f | |
| 12/15/2025 | 5:29:51 PM | sell | $0.06487 | $859.74 | 0.06487 | 859.74 | 0.00007545 | 0x12...653a | |
| 12/15/2025 | 4:23:49 PM | sell | $0.03897 | $861.22 | 0.03897 | 861.22 | 0.00004525 | 0x4e...b284 | |
| 12/15/2025 | 4:02:13 PM | sell | $0.05254 | $862.54 | 0.05254 | 862.54 | 0.00006092 | 0x34...61ee | |
| 12/15/2025 | 3:03:52 PM | sell | $0.7015 | $873.38 | 0.7015 | 873.38 | 0.0008032 | 0x86...9c13 | |
| 12/14/2025 | 11:34:04 PM | sell | $0.09551 | $884.95 | 0.09551 | 884.95 | 0.0001079 | 0xa4...79c7 | |
| 12/14/2025 | 5:10:24 PM | sell | $0.2245 | $889.62 | 0.2245 | 889.62 | 0.0002524 | 0xbc...1a0d | |
| 12/14/2025 | 1:00:19 PM | sell | $0.07665 | $894.01 | 0.07665 | 894.01 | 0.00008573 | 0x21...c6cb | |
| 12/14/2025 | 9:46:34 AM | buy | $0.05094 | $899.78 | 0.05094 | 899.78 | 0.00005661 | 0xd7...7e32 | |
| 12/14/2025 | 9:24:10 AM | buy | $0.1877 | $896.28 | 0.1877 | 896.28 | 0.0002095 | 0x13...029e | |
| 12/13/2025 | 10:51:59 PM | buy | $0.1217 | $891.75 | 0.1217 | 891.75 | 0.0001365 | 0x78...2d3b | |
| 12/13/2025 | 4:42:13 PM | buy | $0.02931 | $889.55 | 0.02931 | 889.55 | 0.00003295 | 0x5a...00a2 | |
| 12/13/2025 | 8:38:48 AM | buy | $0.1012 | $887.65 | 0.1012 | 887.65 | 0.000114 | 0x70...945c | |
| 12/13/2025 | 7:40:38 AM | buy | $0.04491 | $885.52 | 0.04491 | 885.52 | 0.00005072 | 0xea...453d | |
| 12/13/2025 | 12:52:43 AM | sell | $0.1345 | $881.52 | 0.1345 | 881.52 | 0.0001526 | 0x3e...98b7 | |
| 12/11/2025 | 9:53:52 PM | buy | $0.5024 | $881.47 | 0.5024 | 881.47 | 0.0005699 | 0xd6...19cc | |
| 12/11/2025 | 1:26:27 AM | buy | $0.3672 | $871.8 | 0.3672 | 871.8 | 0.0004212 | 0x56...b981 | |
| 12/11/2025 | 1:26:26 AM | sell | $1.1 | $877.24 | 1.1 | 877.24 | 0.001261 | 0x91...837c |