| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:41:54 AM | sell | $7.36 | $212.41 | 7.36 | 212.41 | 0.03 | 0xcb...ff5d | |
| 2023.10.02 | 7:16:57 PM | sell | $0.61 | $213.77 | 0.61 | 213.77 | 0.00 | 0xeb...ece4 | |
| 2023.10.02 | 6:40:54 PM | sell | $8.73 | $215.36 | 8.73 | 215.36 | 0.04 | 0x4e...2e59 | |
| 2023.10.02 | 4:38:33 PM | sell | $2.01 | $217.21 | 2.01 | 217.21 | 0.01 | 0x54...8899 | |
| 2023.10.02 | 2:17:32 PM | sell | $6.24 | $218.63 | 6.24 | 218.63 | 0.03 | 0x88...a51a | |
| 2023.10.02 | 8:36:19 AM | buy | $7.22 | $219.78 | 7.22 | 219.78 | 0.03 | 0x6b...edad | |
| 2023.10.01 | 10:24:32 PM | buy | $6.89 | $217.34 | 6.89 | 217.34 | 0.03 | 0xbe...bff9 | |
| 2023.09.29 | 12:33:45 PM | sell | $6.04 | $215.9 | 6.04 | 215.9 | 0.03 | 0x07...91ae | |
| 2023.09.29 | 8:25:01 AM | buy | $6.05 | $217.2 | 6.05 | 217.2 | 0.03 | 0xbb...1160 | |
| 2023.09.28 | 4:03:27 PM | buy | $7.14 | $214.93 | 7.14 | 214.93 | 0.03 | 0x40...9c7f | |
| 2023.09.27 | 7:30:02 AM | sell | $1.65 | $212.72 | 1.65 | 212.72 | 0.01 | 0x6d...091b | |
| 2023.09.27 | 7:10:00 AM | buy | $5.00 | $213.43 | 5.00 | 213.43 | 0.02 | 0xe8...56eb | |
| 2023.09.26 | 9:40:51 AM | buy | $4.69 | $211.78 | 4.69 | 211.78 | 0.02 | 0x40...03c7 | |
| 2023.09.25 | 7:49:48 PM | buy | $6.39 | $209.9 | 6.39 | 209.9 | 0.03 | 0x19...efe2 | |
| 2023.09.25 | 7:13:26 PM | buy | $4.00 | $208.82 | 4.00 | 208.82 | 2.00 | - | 0xbe...8a85 |
| 2023.09.24 | 11:29:10 PM | sell | $6.82 | $208.72 | 6.82 | 208.72 | 0.03 | 0xe6...07d7 | |
| 2023.09.21 | 7:39:02 PM | sell | $1.68 | $210.16 | 1.68 | 210.16 | 0.01 | 0xa5...e0f4 | |
| 2023.09.21 | 9:26:16 AM | sell | $9.71 | $212.09 | 9.71 | 212.09 | 0.05 | 0xeb...bf3e | |
| 2023.09.21 | 5:28:49 AM | buy | $1.10 | $214.84 | 1.10 | 214.84 | 0.01 | 0x54...d91a | |
| 2023.09.21 | 2:32:40 AM | sell | $5.62 | $214.33 | 5.62 | 214.33 | 0.03 | 0xd5...75ea |
BNB Chain
Yoshi
WBNB-USDC LPsPrice USD
$212.41
Price
212.41 USDC
TVL
$2,493.54
MKT CAP
$556.57M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
1
Sells
0
Volume
7
Pooled WBNB: $5.89
Pooled USDC: $1,246.77
WBNB/USDC price stats on BNB Chain
As of October 4, 2023, the current price of WBNB token on DEX Yoshi is $212.41. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $556,566,851.60. The liquidity pool contract is 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 with total value locked (TVL) of $2,493.54. The WBNB/USDC trading pair operates on BNB Chain.