- WhatToFarm
- BNB Chain
- Yoshi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.09759
- Pooled BUSD:
- $57.45
WBNB/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Yoshi is $587.97. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $923,691,124.05. The liquidity pool contract is 0x0F78860a28BE36f1D53afa0A0b9fE94280f324a4 with total value locked (TVL) of $114.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0F78860a28BE36f1D53afa0A0b9fE94280f324a4 is $114.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 587.97, captured at 9:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:02:34 PM | sell | $0.11 | $587.97 | 0.11 | 587.97 | 0.00 | 0xa9...a94e | |
| 2024.05.06 | 10:54:32 AM | sell | $0.13 | $590.44 | 0.13 | 590.44 | 0.00 | 0x8f...d46a | |
| 2024.05.06 | 10:45:44 AM | sell | $0.19 | $593.81 | 0.19 | 593.81 | 0.00 | 0xa3...53f5 | |
| 2024.05.06 | 8:33:45 AM | buy | $0.12 | $598.18 | 0.12 | 598.18 | 0.00 | 0xdf...de5a | |
| 2024.05.06 | 8:26:51 AM | buy | $0.12 | $595.77 | 0.12 | 595.77 | 0.00 | 0x23...865e | |
| 2024.05.06 | 12:43:10 AM | buy | $0.06 | $592.71 | 0.06 | 592.71 | 0.00 | 0x94...b0f1 | |
| 2024.05.05 | 8:51:38 PM | buy | $0.07 | $591.32 | 0.07 | 591.32 | 0.00 | 0x68...fe53 | |
| 2024.05.05 | 8:51:32 PM | sell | $0.13 | $588.41 | 0.13 | 588.41 | 0.00 | 0x54...c221 | |
| 2024.05.05 | 4:08:18 PM | buy | $0.09 | $592.4 | 0.09 | 592.4 | 0.00 | 0xe4...3768 | |
| 2024.05.05 | 2:53:30 PM | buy | $0.09 | $588.45 | 0.09 | 588.45 | 0.00 | 0x73...fda3 | |
| 2024.05.05 | 7:42:03 AM | buy | $0.09 | $584.94 | 0.09 | 584.94 | 0.00 | 0x39...4978 | |
| 2024.05.05 | 3:42:02 AM | sell | $0.08 | $581.3 | 0.08 | 581.3 | 0.00 | 0x23...6cb1 | |
| 2024.05.05 | 1:28:47 AM | sell | $0.11 | $583.17 | 0.11 | 583.17 | 0.00 | 0x63...ab24 | |
| 2024.05.05 | 12:54:29 AM | sell | $0.08 | $585.13 | 0.08 | 585.13 | 0.00 | 0xb8...59a2 | |
| 2024.05.04 | 10:06:46 PM | sell | $0.06 | $586.64 | 0.06 | 586.64 | 0.00 | 0x50...2653 | |
| 2024.05.04 | 5:33:24 PM | sell | $0.08 | $588.12 | 0.08 | 588.12 | 0.00 | 0x73...facd | |
| 2024.05.04 | 11:45:45 AM | buy | $0.14 | $591.1 | 0.14 | 591.1 | 0.00 | 0xde...7001 | |
| 2024.05.04 | 11:00:36 AM | buy | $0.06 | $589.09 | 0.06 | 589.09 | 0.00 | 0x30...0940 | |
| 2024.05.04 | 12:00:55 AM | buy | $0.08 | $587.68 | 0.08 | 587.68 | 0.00 | 0x1e...d5a7 | |
| 2024.05.04 | 12:00:55 AM | buy | $0.06 | $586.29 | 0.06 | 586.29 | 0.00 | 0xa1...f141 |