- WhatToFarm
- BNB Chain
- Yoshi
- KOX-WBNB LPs
Info about KOX-WBNB pair
- Pooled KOX:
- 276.2
- Pooled WBNB:
- $0.5372
KOX/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of KOX token on DEX Yoshi is $1.14. KOX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.78. KOX token contract is 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 with a market cap $114,062,128.31. The liquidity pool contract is 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E with total value locked (TVL) of $630.09. The KOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOX/WBNB now?
The current liquidity of KOX/WBNB with the contract address 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E is $630.09.
How many transactions are there in the KOX/WBNB pool in the last 24 hours?
The total transactions of KOX/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KOX/WBNB pool in the last 24 hours?
KOX/WBNB pool has a trading volume of $5.78 in the last 24 hours.
What is the exchange rate of 1 KOX to WBNB?
The exchange rate of 1 KOX to WBNB is 0.001941, captured at 6:40 PM UTC.
How much is 1 KOX in dollars?
The price of converting 1 KOX to USD is $1.14 today.
KOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 5:41:02 PM | sell | $0.34 | $1.14 | 0.00 | 0.001941 | 0.30 | 0x69...48c9 | |
| 2024.05.06 | 3:19:42 PM | sell | $0.30 | $1.14 | 0.00 | 0.001945 | 0.26 | 0x47...70a5 | |
| 2024.05.06 | 3:19:09 PM | sell | $0.15 | $1.14 | 0.00 | 0.001948 | 0.13 | 0xaa...3ed0 | |
| 2024.05.06 | 3:14:30 PM | sell | $0.20 | $1.14 | 0.00 | 0.00195 | 0.18 | 0xa7...e3d6 | |
| 2024.05.06 | 1:41:57 PM | sell | $0.06 | $1.15 | 0.00 | 0.001952 | 0.05 | 0x0b...5fa1 | |
| 2024.05.06 | 1:41:51 PM | sell | $0.10 | $1.15 | 0.00 | 0.001953 | 0.09 | 0x8a...2c30 | |
| 2024.05.06 | 1:23:17 PM | sell | $0.21 | $1.15 | 0.00 | 0.001955 | 0.18 | 0x89...af01 | |
| 2024.05.06 | 1:12:25 PM | sell | $0.07 | $1.15 | 0.00 | 0.001956 | 0.06 | 0x0e...90ae | |
| 2024.05.06 | 1:12:01 PM | sell | $0.15 | $1.15 | 0.00 | 0.001958 | 0.13 | 0xfe...bac0 | |
| 2024.05.06 | 1:05:43 PM | sell | $0.17 | $1.15 | 0.00 | 0.001959 | 0.15 | 0xdc...5593 | |
| 2024.05.06 | 12:33:30 PM | sell | $0.74 | $1.16 | 0.00 | 0.001965 | 0.64 | 0xc8...d871 | |
| 2024.05.06 | 12:33:24 PM | sell | $0.26 | $1.16 | 0.00 | 0.001971 | 0.22 | 0x0c...025f | |
| 2024.05.06 | 11:47:11 AM | sell | $0.14 | $1.17 | 0.00 | 0.001974 | 0.12 | 0x7d...75c5 | |
| 2024.05.06 | 10:37:11 AM | buy | $0.44 | $1.17 | 0.00 | 0.001984 | 0.37 | 0x55...603b | |
| 2024.05.06 | 8:58:53 AM | buy | $1.33 | $1.18 | 0.00 | 0.001973 | 1.12 | 0xcf...cbc0 | |
| 2024.05.06 | 8:58:29 AM | buy | $0.28 | $1.18 | 0.00 | 0.001963 | 0.24 | 0xc0...5d95 | |
| 2024.05.06 | 8:21:30 AM | sell | $0.29 | $1.17 | 0.00 | 0.001952 | 0.25 | 0x7b...0a8f | |
| 2024.05.06 | 7:43:57 AM | buy | $0.27 | $1.17 | 0.00 | 0.001964 | 0.23 | 0x23...ae4b | |
| 2024.05.06 | 7:43:42 AM | buy | $0.10 | $1.17 | 0.00 | 0.001961 | 0.08 | 0xbf...99f9 | |
| 2024.05.06 | 5:59:54 AM | buy | $0.00 | $1.16 | 0.00 | 0.001961 | 0.00 | 0x0c...9b42 |