- WhatToFarm
- BNB Chain
- Yoshi
- KOX-WBNB LPs
Info about KOX-WBNB pair
- Pooled KOX:
- 264.51
- Pooled WBNB:
- $0.5698
KOX/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of KOX token on DEX Yoshi is $1.91. KOX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.17. KOX token contract is 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 with a market cap $191,682,009.78. The liquidity pool contract is 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E with total value locked (TVL) of $1,012.62. The KOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOX/WBNB now?
The current liquidity of KOX/WBNB with the contract address 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E is $1,012.62.
How many transactions are there in the KOX/WBNB pool in the last 24 hours?
The total transactions of KOX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOX/WBNB pool in the last 24 hours?
KOX/WBNB pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 KOX to WBNB?
The exchange rate of 1 KOX to WBNB is 0.002157, captured at 7:49 PM UTC.
How much is 1 KOX in dollars?
The price of converting 1 KOX to USD is $1.91 today.
KOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:25:48 PM | buy | $0.8022 | $1.91 | 0.0009029 | 0.002157 | 0.4185 | 0x2c...c2fb | |
| 12/13/2025 | 8:20:16 PM | buy | $0.1027 | $1.92 | 0.0001149 | 0.002153 | 0.05336 | 0x74...86c2 | |
| 12/13/2025 | 4:31:12 PM | sell | $1.26 | $1.92 | 0.001406 | 0.002145 | 0.6556 | 0x80...8777 | |
| 12/13/2025 | 11:19:33 AM | sell | $0.7396 | $1.91 | 0.0008316 | 0.002153 | 0.3861 | 0xed...0f26 | |
| 12/13/2025 | 4:23:36 AM | sell | $0.5134 | $1.9 | 0.0005813 | 0.002159 | 0.2692 | 0x13...9d62 | |
| 12/13/2025 | 2:45:25 AM | sell | $0.1502 | $1.9 | 0.0001705 | 0.002162 | 0.07888 | 0x62...aa5b | |
| 12/11/2025 | 9:30:40 PM | sell | $1.5 | $1.92 | 0.001691 | 0.002169 | 0.7799 | 0x5e...e5b0 | |
| 12/11/2025 | 7:23:09 PM | sell | $0.8932 | $1.91 | 0.001014 | 0.002179 | 0.4655 | 0xb6...33d2 | |
| 12/11/2025 | 6:42:27 AM | sell | $0.2962 | $1.9 | 0.0003394 | 0.002186 | 0.1552 | 0xde...70e7 | |
| 12/11/2025 | 6:39:12 AM | buy | $0.1683 | $1.92 | 0.0001928 | 0.0022 | 0.08766 | 0xbe...4ec2 | |
| 12/11/2025 | 3:08:39 AM | buy | $1.51 | $1.89 | 0.00175 | 0.002192 | 0.7983 | 0x8b...d5d6 | |
| 12/11/2025 | 1:22:06 AM | buy | $1.59 | $1.9 | 0.001822 | 0.002179 | 0.8365 | 0x8e...cd60 | |
| 12/11/2025 | 12:40:04 AM | buy | $1.56 | $1.92 | 0.001758 | 0.002165 | 0.8121 | 0xe9...51fb | |
| 12/10/2025 | 8:12:47 PM | sell | $1.67 | $1.95 | 0.00184 | 0.002153 | 0.8549 | 0x1d...47d2 | |
| 12/10/2025 | 5:35:02 PM | buy | $0.4345 | $1.94 | 0.0004841 | 0.002171 | 0.2229 | 0x74...a992 | |
| 12/10/2025 | 1:44:56 PM | buy | $0.205 | $1.93 | 0.0002298 | 0.002168 | 0.106 | 0x1c...4101 | |
| 12/10/2025 | 5:01:00 AM | buy | $0.1653 | $1.92 | 0.0001861 | 0.002166 | 0.0859 | 0x3f...ae77 | |
| 12/10/2025 | 1:42:51 AM | buy | $0.8844 | $1.91 | 0.0009966 | 0.002162 | 0.4609 | 0xb6...95d9 | |
| 12/10/2025 | 12:44:35 AM | buy | $0.7234 | $1.93 | 0.0008049 | 0.002155 | 0.3734 | 0xd8...d470 | |
| 12/09/2025 | 11:09:26 PM | buy | $0.5865 | $1.94 | 0.0006487 | 0.00215 | 0.3017 | 0xbb...df21 |