- WhatToFarm
- BNB Chain
- Yoshi
- KOX-WBNB LPs
Info about KOX-WBNB pair
- Pooled KOX:
- 259.68
- Pooled WBNB:
- $0.58
KOX/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of KOX token on DEX Yoshi is $1.82. KOX price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.22. KOX token contract is 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 with a market cap $182,787,471.61. The liquidity pool contract is 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E with total value locked (TVL) of $946.54. The KOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOX/WBNB now?
The current liquidity of KOX/WBNB with the contract address 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E is $946.54.
How many transactions are there in the KOX/WBNB pool in the last 24 hours?
The total transactions of KOX/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KOX/WBNB pool in the last 24 hours?
KOX/WBNB pool has a trading volume of $16.22 in the last 24 hours.
What is the exchange rate of 1 KOX to WBNB?
The exchange rate of 1 KOX to WBNB is 0.00224, captured at 9:21 PM UTC.
How much is 1 KOX in dollars?
The price of converting 1 KOX to USD is $1.82 today.
KOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:34:34 PM | buy | $0.907 | $1.82 | 0.001111 | 0.002236 | 0.4971 | 0x07...31b4 | |
| 11/21/2025 | 8:34:36 PM | buy | $0.01352 | $1.82 | 0.00001657 | 0.00224 | 0.0074 | 0x26...f003 | |
| 11/21/2025 | 5:34:23 PM | sell | $0.283 | $1.84 | 0.0003407 | 0.002219 | 0.1535 | 0x20...23e7 | |
| 11/21/2025 | 5:07:09 PM | sell | $1.47 | $1.85 | 0.001773 | 0.002227 | 0.7958 | 0x4f...d80d | |
| 11/21/2025 | 12:54:31 PM | sell | $1.4 | $1.84 | 0.001707 | 0.002241 | 0.7617 | 0x77...44f2 | |
| 11/21/2025 | 12:38:07 PM | sell | $1.48 | $1.83 | 0.001827 | 0.002254 | 0.8103 | 0x2a...0a6c | |
| 11/21/2025 | 12:29:27 PM | buy | $1.56 | $1.79 | 0.001976 | 0.002267 | 0.8714 | 0x3d...fd58 | |
| 11/21/2025 | 12:17:17 PM | buy | $1.28 | $1.81 | 0.0016 | 0.002254 | 0.7099 | 0x95...1388 | |
| 11/21/2025 | 9:59:08 AM | buy | $1.22 | $1.82 | 0.001498 | 0.002242 | 0.6683 | 0xd3...d29e | |
| 11/21/2025 | 7:36:36 AM | buy | $4.03 | $1.82 | 0.0049 | 0.002217 | 2.2 | 0xb2...0bef | |
| 11/21/2025 | 6:56:11 AM | buy | $0.8054 | $1.87 | 0.0009417 | 0.002195 | 0.429 | 0xc3...9bf3 | |
| 11/21/2025 | 5:08:13 AM | sell | $0.2394 | $1.87 | 0.0002778 | 0.002179 | 0.1274 | 0x42...01cd | |
| 11/21/2025 | 2:58:48 AM | buy | $1.49 | $1.88 | 0.001739 | 0.002187 | 0.7956 | 0x5c...fa04 | |
| 11/20/2025 | 5:29:35 PM | sell | $0.1677 | $1.89 | 0.0001923 | 0.002168 | 0.08872 | 0xe5...4323 | |
| 11/20/2025 | 5:18:02 PM | buy | $1.61 | $1.88 | 0.001858 | 0.002174 | 0.8545 | 0x30...c001 | |
| 11/20/2025 | 4:07:02 PM | buy | $1.55 | $1.92 | 0.001747 | 0.002161 | 0.8087 | 0x1e...96e2 | |
| 11/20/2025 | 10:19:23 AM | buy | $0.5639 | $1.93 | 0.0006259 | 0.002152 | 0.2908 | 0x79...7406 | |
| 11/20/2025 | 2:17:21 AM | sell | $1.06 | $1.94 | 0.001167 | 0.002141 | 0.5451 | 0x3d...5e16 | |
| 11/20/2025 | 12:43:48 AM | sell | $0.9492 | $1.93 | 0.001053 | 0.002149 | 0.4901 | 0x1f...a6f5 | |
| 11/19/2025 | 9:22:13 PM | sell | $1.52 | $1.93 | 0.001706 | 0.00216 | 0.79 | 0xaa...188d |