- WhatToFarm
- BNB Chain
- Yoshi
- KOX-WBNB LPs
Info about KOX-WBNB pair
- Pooled KOX:
- 259.08
- Pooled WBNB:
- $0.5775
KOX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of KOX token on DEX Yoshi is $1.41. KOX price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.87. KOX token contract is 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 with a market cap $141,586,383.16. The liquidity pool contract is 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E with total value locked (TVL) of $733.67. The KOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOX/WBNB now?
The current liquidity of KOX/WBNB with the contract address 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E is $733.67.
How many transactions are there in the KOX/WBNB pool in the last 24 hours?
The total transactions of KOX/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOX/WBNB pool in the last 24 hours?
KOX/WBNB pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 KOX to WBNB?
The exchange rate of 1 KOX to WBNB is 0.002228, captured at 3:56 AM UTC.
How much is 1 KOX in dollars?
The price of converting 1 KOX to USD is $1.41 today.
KOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:42:39 AM | buy | $1.18 | $1.41 | 0.001863 | 0.002228 | 0.836 | 0x73...14e7 | |
| 11/22/2024 | 1:22:42 AM | sell | $0.6666 | $1.38 | 0.001063 | 0.002212 | 0.4805 | 0xdc...61a1 | |
| 11/22/2024 | 1:18:03 AM | buy | $2.2 | $1.38 | 0.003519 | 0.002216 | 1.58 | 0x2b...2d4c | |
| 11/22/2024 | 1:00:09 AM | buy | $1.46 | $1.38 | 0.002323 | 0.002193 | 1.05 | 0x97...ea7c | |
| 11/22/2024 | 12:36:21 AM | sell | $5.01 | $1.4 | 0.007875 | 0.002201 | 3.57 | 0xb6...71db | |
| 11/22/2024 | 12:09:48 AM | buy | $1.54 | $1.39 | 0.002483 | 0.002236 | 1.11 | 0x03...225c | |
| 11/21/2024 | 10:49:45 PM | buy | $0.4102 | $1.38 | 0.0006593 | 0.002224 | 0.2964 | 0xc7...33ec | |
| 11/21/2024 | 10:37:15 PM | buy | $0.4554 | $1.38 | 0.0007318 | 0.002218 | 0.3298 | 0x94...e0c4 | |
| 11/21/2024 | 7:59:21 PM | sell | $0.8732 | $1.37 | 0.001402 | 0.002207 | 0.6354 | 0x34...5469 | |
| 11/21/2024 | 6:47:24 PM | buy | $1.09 | $1.37 | 0.001765 | 0.002219 | 0.7951 | 0x1b...df01 | |
| 11/21/2024 | 11:04:30 AM | buy | $0.9551 | $1.34 | 0.001569 | 0.002207 | 0.7109 | 0x25...956a | |
| 11/20/2024 | 9:04:11 PM | sell | $0.2266 | $1.33 | 0.0003728 | 0.002189 | 0.1703 | 0xee...c20c | |
| 11/20/2024 | 3:11:56 PM | sell | $0.513 | $1.34 | 0.0008374 | 0.002193 | 0.3817 | 0x9a...3096 | |
| 11/20/2024 | 9:16:04 AM | buy | $1.2 | $1.34 | 0.001961 | 0.002202 | 0.8903 | 0xd2...13b0 | |
| 11/20/2024 | 8:41:55 AM | buy | $1.09 | $1.33 | 0.001792 | 0.002188 | 0.8189 | 0x53...3cdb | |
| 11/20/2024 | 5:19:37 AM | buy | $0.7886 | $1.33 | 0.001289 | 0.002176 | 0.5926 | 0x96...d02f | |
| 11/20/2024 | 4:21:43 AM | buy | $0.872 | $1.31 | 0.001431 | 0.002166 | 0.6608 | 0x61...c2ad | |
| 11/20/2024 | 1:13:07 AM | buy | $0.598 | $1.32 | 0.0009741 | 0.002157 | 0.4515 | 0x2e...4bb5 | |
| 11/20/2024 | 12:14:19 AM | buy | $0.7117 | $1.32 | 0.001158 | 0.002149 | 0.539 | 0x71...9bae | |
| 11/19/2024 | 11:22:19 PM | sell | $0.5262 | $1.3 | 0.0008586 | 0.002135 | 0.4021 | 0x2b...24f8 |