- WhatToFarm
- BNB Chain
- Yoshi
- HAI-YOSHI LPs
Info about HAI-YOSHI pair
- Pooled HAI:
- 6,334.9
- Pooled YOSHI:
- $20,941.21
HAI/YOSHI price stats on BNB Chain
As of December 23, 2024, the current price of HAI token on DEX Yoshi is $0.06934. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $8,785,708.15. The liquidity pool contract is 0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B with total value locked (TVL) of $882.48. The HAI/YOSHI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/YOSHI now?
The current liquidity of HAI/YOSHI with the contract address 0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B is $882.48.
How many transactions are there in the HAI/YOSHI pool in the last 24 hours?
The total transactions of HAI/YOSHI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/YOSHI pool in the last 24 hours?
HAI/YOSHI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to YOSHI?
The exchange rate of 1 HAI to YOSHI is 3.3, captured at 12:06 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.06934 today.
HAI-YOSHI price chart
| Date | Time | Price $ | Price YOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:38:21 PM | buy | $1.06 | $0.06934 | 50.7 | 3.3 | 15.33 | 0x86...df8b | |
| 12/22/2024 | 9:33:57 PM | buy | $0.2554 | $0.07005 | 12.02 | 3.29 | 3.64 | 0x79...bf8d | |
| 12/22/2024 | 9:33:51 PM | buy | $3.35 | $0.06948 | 157.71 | 3.27 | 48.21 | 0xb5...5206 | |
| 12/22/2024 | 8:45:24 PM | buy | $1.44 | $0.06783 | 69.02 | 3.23 | 21.33 | 0x45...0f48 | |
| 12/22/2024 | 7:47:45 PM | buy | $1.61 | $0.06814 | 76.25 | 3.21 | 23.73 | 0x44...2330 | |
| 12/22/2024 | 5:03:39 PM | sell | $0.7235 | $0.06813 | 33.84 | 3.18 | 10.61 | 0xf3...3cdb | |
| 12/22/2024 | 4:51:39 PM | sell | $0.6849 | $0.06835 | 32.03 | 3.19 | 10.02 | 0x3f...7614 | |
| 12/22/2024 | 2:55:03 PM | sell | $0.7027 | $0.06968 | 32.34 | 3.2 | 10.08 | 0x58...8e75 | |
| 12/22/2024 | 2:36:45 PM | sell | $1.32 | $0.07 | 60.93 | 3.22 | 18.91 | 0x74...ba17 | |
| 12/22/2024 | 10:02:24 AM | sell | $1.34 | $0.07053 | 61.83 | 3.24 | 19.07 | 0xda...8b1a | |
| 12/22/2024 | 8:31:54 AM | sell | $1.04 | $0.07046 | 48.3 | 3.25 | 14.82 | 0x8d...0bd3 | |
| 12/22/2024 | 7:22:33 AM | sell | $1.24 | $0.07057 | 57.58 | 3.27 | 17.58 | 0xa5...b166 | |
| 12/22/2024 | 5:15:03 AM | sell | $0.8247 | $0.07034 | 38.57 | 3.28 | 11.72 | 0x71...5256 | |
| 12/22/2024 | 1:20:36 AM | sell | $0.9773 | $0.07185 | 44.92 | 3.3 | 13.6 | 0xb8...73f1 | |
| 12/22/2024 | 12:31:27 AM | sell | $1.16 | $0.07199 | 53.61 | 3.31 | 16.15 | 0x56...5d38 | |
| 12/21/2024 | 11:25:30 PM | sell | $0.8594 | $0.07141 | 40.12 | 3.33 | 12.03 | 0x63...63aa | |
| 12/21/2024 | 7:23:21 PM | buy | $1.85 | $0.07152 | 86.93 | 3.34 | 25.98 | 0x75...ae8d | |
| 12/21/2024 | 6:20:18 PM | buy | $0.3385 | $0.07181 | 15.69 | 3.32 | 4.71 | 0x28...3a53 | |
| 12/21/2024 | 6:20:15 PM | buy | $1.29 | $0.07155 | 60.08 | 3.31 | 18.1 | 0x35...483a | |
| 12/21/2024 | 4:07:18 PM | buy | $1.57 | $0.07118 | 72.78 | 3.29 | 22.07 | 0x72...1c4e |