- WhatToFarm
- BNB Chain
- Yoshi
- HAI-YOSHI LPs
Info about HAI-YOSHI pair
- Pooled HAI:
- 7,473.52
- Pooled YOSHI:
- $17,654.46
HAI/YOSHI price stats on BNB Chain
As of November 22, 2024, the current price of HAI token on DEX Yoshi is $0.04802. HAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.61. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,045,042.68. The liquidity pool contract is 0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B with total value locked (TVL) of $718.16. The HAI/YOSHI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/YOSHI now?
The current liquidity of HAI/YOSHI with the contract address 0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B is $718.16.
How many transactions are there in the HAI/YOSHI pool in the last 24 hours?
The total transactions of HAI/YOSHI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAI/YOSHI pool in the last 24 hours?
HAI/YOSHI pool has a trading volume of $7.61 in the last 24 hours.
What is the exchange rate of 1 HAI to YOSHI?
The exchange rate of 1 HAI to YOSHI is 2.36, captured at 3:23 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.04802 today.
HAI-YOSHI price chart
| Date | Time | Price $ | Price YOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:44:48 PM | buy | $0.3364 | $0.04802 | 16.58 | 2.36 | 7 | 0x6b...ce0b | |
| 11/21/2024 | 2:49:48 PM | sell | $1.63 | $0.04824 | 80.27 | 2.36 | 33.99 | 0x17...1902 | |
| 11/21/2024 | 12:47:36 PM | sell | $2.45 | $0.04808 | 122.12 | 2.38 | 51.12 | 0x34...6f2b | |
| 11/21/2024 | 7:28:21 AM | sell | $0.8141 | $0.04805 | 40.83 | 2.41 | 16.94 | 0x55...d92b | |
| 11/21/2024 | 3:02:59 AM | buy | $1.27 | $0.04717 | 65.23 | 2.42 | 26.93 | 0x04...bb9d | |
| 11/21/2024 | 1:52:20 AM | buy | $0.336 | $0.04791 | 16.91 | 2.41 | 7.01 | 0x41...be4f | |
| 11/21/2024 | 1:33:29 AM | buy | $0.7586 | $0.04776 | 38.17 | 2.4 | 15.88 | 0x8d...e4c5 | |
| 11/20/2024 | 6:59:56 PM | buy | $1.06 | $0.04764 | 53.55 | 2.39 | 22.4 | 0xa0...434b | |
| 11/20/2024 | 3:37:17 PM | buy | $0.7205 | $0.04836 | 35.44 | 2.37 | 14.89 | 0x89...1c05 | |
| 11/20/2024 | 3:37:13 AM | buy | $0.5565 | $0.04728 | 27.89 | 2.37 | 11.76 | 0x23...c67d | |
| 11/19/2024 | 10:46:04 PM | buy | $0.7447 | $0.04711 | 37.33 | 2.36 | 15.8 | 0x79...c3ee | |
| 11/19/2024 | 8:50:55 PM | sell | $0.865 | $0.04759 | 42.67 | 2.34 | 18.17 | 0x1a...cec9 | |
| 11/19/2024 | 8:16:04 PM | sell | $4.05 | $0.04825 | 200.22 | 2.38 | 84.09 | 0x14...befb | |
| 11/19/2024 | 7:56:58 PM | sell | $2.27 | $0.04878 | 113.09 | 2.42 | 46.67 | 0x98...b801 | |
| 11/19/2024 | 7:40:28 PM | sell | $0.7043 | $0.04918 | 34.98 | 2.44 | 14.31 | 0x34...f4b9 | |
| 11/19/2024 | 7:14:49 PM | sell | $1.67 | $0.04951 | 83.27 | 2.45 | 33.86 | 0x99...75e8 | |
| 11/19/2024 | 6:59:46 PM | sell | $0.9887 | $0.04987 | 49.11 | 2.47 | 19.82 | 0xa2...aef4 | |
| 11/19/2024 | 8:23:46 AM | buy | $1.38 | $0.05036 | 68.35 | 2.48 | 27.45 | 0xa6...200e | |
| 11/19/2024 | 6:38:16 AM | buy | $0.6248 | $0.04994 | 30.97 | 2.47 | 12.51 | 0x44...7f18 | |
| 11/19/2024 | 6:38:16 AM | buy | $0.1269 | $0.04984 | 6.29 | 2.47 | 2.54 | 0x69...0d4c |