- WhatToFarm
- BNB Chain
- Yoshi
- HAI-YOSHI LPs
Info about HAI-YOSHI pair
- Pooled HAI:
- 9,763.01
- Pooled YOSHI:
- $13,267.08
HAI/YOSHI price stats on BNB Chain
As of May 6, 2024, the current price of HAI token on DEX Yoshi is $0.04922. HAI price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13.51. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,177,716.33. The liquidity pool contract is 0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B with total value locked (TVL) of $956.22. The HAI/YOSHI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/YOSHI now?
The current liquidity of HAI/YOSHI with the contract address 0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B is $956.22.
How many transactions are there in the HAI/YOSHI pool in the last 24 hours?
The total transactions of HAI/YOSHI is 75 in the last 24 hours, 0 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the HAI/YOSHI pool in the last 24 hours?
HAI/YOSHI pool has a trading volume of $13.51 in the last 24 hours.
What is the exchange rate of 1 HAI to YOSHI?
The exchange rate of 1 HAI to YOSHI is 1.36, captured at 1:46 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.04922 today.
HAI-YOSHI price chart
| Date | Time | Price $ | Price YOSHI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:54:23 AM | buy | $0.02 | $0.04922 | 0.48 | 1.36 | 0.35 | 0x06...30a4 | |
| 2024.05.06 | 11:54:05 AM | buy | $0.04 | $0.04922 | 0.98 | 1.36 | 0.72 | 0xb3...896c | |
| 2024.05.06 | 11:06:29 AM | buy | $0.54 | $0.04937 | 14.86 | 1.36 | 10.92 | 0xa0...3e6a | |
| 2024.05.06 | 8:47:20 AM | buy | $0.40 | $0.04973 | 10.89 | 1.36 | 8.02 | 0xcd...87df | |
| 2024.05.06 | 8:37:18 AM | buy | $1.12 | $0.04945 | 30.58 | 1.35 | 22.58 | 0x41...4fde | |
| 2024.05.06 | 8:36:15 AM | buy | $0.43 | $0.04921 | 11.78 | 1.35 | 8.72 | 0x02...4887 | |
| 2024.05.06 | 7:46:06 AM | buy | $0.09 | $0.04889 | 2.41 | 1.35 | 1.79 | 0xa7...dea8 | |
| 2024.05.06 | 7:46:06 AM | buy | $0.02 | $0.04889 | 0.58 | 1.35 | 0.43 | 0xf5...dfc7 | |
| 2024.05.06 | 7:46:03 AM | buy | $0.53 | $0.04889 | 14.49 | 1.35 | 10.76 | 0x2d...e122 | |
| 2024.05.06 | 6:59:52 AM | buy | $0.35 | $0.04877 | 9.71 | 1.34 | 7.23 | 0x4d...d87b | |
| 2024.05.06 | 6:51:19 AM | buy | $0.41 | $0.04869 | 11.41 | 1.34 | 8.50 | 0x51...7bea | |
| 2024.05.06 | 2:15:42 AM | buy | $0.25 | $0.04858 | 7.01 | 1.34 | 5.23 | 0x77...bc7c | |
| 2024.05.06 | 2:15:42 AM | buy | $0.05 | $0.04858 | 1.29 | 1.34 | 0.96 | 0x56...a66e | |
| 2024.05.06 | 2:01:19 AM | buy | $0.06 | $0.04846 | 1.53 | 1.34 | 1.14 | 0x66...522b | |
| 2024.05.06 | 2:01:16 AM | buy | $0.41 | $0.04846 | 11.28 | 1.34 | 8.44 | 0x31...ba13 | |
| 2024.05.06 | 1:59:54 AM | buy | $0.05 | $0.04837 | 1.36 | 1.34 | 1.02 | 0x8b...5373 | |
| 2024.05.06 | 1:52:13 AM | buy | $0.32 | $0.04836 | 8.72 | 1.33 | 6.54 | 0xf2...ae81 | |
| 2024.05.06 | 1:30:22 AM | buy | $0.04 | $0.04828 | 0.97 | 1.33 | 0.73 | 0x43...ad80 | |
| 2024.05.06 | 1:30:13 AM | buy | $0.08 | $0.04828 | 2.16 | 1.33 | 1.62 | 0x13...3c75 | |
| 2024.05.06 | 1:29:49 AM | buy | $0.03 | $0.04824 | 0.87 | 1.33 | 0.65 | 0xc1...7a56 |