- WhatToFarm
- BNB Chain
- Yoshi
- 1ART-YOSHI LPs
Info about 1ART-YOSHI pair
- Pooled 1ART:
- 191,046.91
- Pooled YOSHI:
- $41,813.32
1ART/YOSHI price stats on BNB Chain
As of November 22, 2024, the current price of 1ART token on DEX Yoshi is $0.004439. 1ART price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.95. 1ART token contract is 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E with a market cap $714,517.96. The liquidity pool contract is 0xfAa0ff535244cD25eDDFDc2Df049C33d2B994468 with total value locked (TVL) of $1,687.68. The 1ART/YOSHI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1ART/YOSHI now?
The current liquidity of 1ART/YOSHI with the contract address 0xfAa0ff535244cD25eDDFDc2Df049C33d2B994468 is $1,687.68.
How many transactions are there in the 1ART/YOSHI pool in the last 24 hours?
The total transactions of 1ART/YOSHI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 1ART/YOSHI pool in the last 24 hours?
1ART/YOSHI pool has a trading volume of $27.95 in the last 24 hours.
What is the exchange rate of 1 1ART to YOSHI?
The exchange rate of 1 1ART to YOSHI is 0.219, captured at 2:33 AM UTC.
How much is 1 1ART in dollars?
The price of converting 1 1ART to USD is $0.004439 today.
1ART-YOSHI price chart
| Date | Time | Price $ | Price YOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:34:24 PM | buy | $1.88 | $0.004439 | 93.18 | 0.219 | 425.45 | 0xbf...fc47 | |
| 11/21/2024 | 2:57:51 PM | buy | $3.13 | $0.004462 | 152.99 | 0.2177 | 702.62 | 0x05...7a01 | |
| 11/21/2024 | 2:49:48 PM | buy | $1.64 | $0.004426 | 80.27 | 0.2165 | 370.73 | 0x17...1902 | |
| 11/21/2024 | 12:47:36 PM | buy | $2.47 | $0.00437 | 122.12 | 0.2154 | 566.78 | 0x34...6f2b | |
| 11/20/2024 | 6:57:35 PM | sell | $13.48 | $0.004242 | 690.05 | 0.2171 | 3,178.05 | 0x44...2bed | |
| 11/20/2024 | 6:33:23 PM | sell | $1.5 | $0.004377 | 76.14 | 0.2211 | 344.31 | 0xdf...521f | |
| 11/20/2024 | 4:35:38 PM | sell | $3.81 | $0.004436 | 191.43 | 0.2225 | 860.14 | 0xdb...4a72 | |
| 11/19/2024 | 9:34:43 PM | sell | $1.1 | $0.004467 | 55.14 | 0.2238 | 246.34 | 0x2b...2720 | |
| 11/19/2024 | 8:21:58 PM | sell | $1.08 | $0.004518 | 53.69 | 0.2244 | 239.25 | 0x1e...6841 | |
| 11/19/2024 | 7:12:04 AM | buy | $0.8774 | $0.004591 | 43.16 | 0.2258 | 191.11 | 0xd0...b2fb | |
| 11/18/2024 | 1:35:04 PM | buy | $1.56 | $0.004535 | 77 | 0.2234 | 344.54 | 0x35...4696 | |
| 11/18/2024 | 7:15:55 AM | buy | $0.3759 | $0.004613 | 18.17 | 0.2229 | 81.48 | 0x0a...39a5 | |
| 11/17/2024 | 10:40:49 PM | buy | $0.03083 | $0.004528 | 1.51 | 0.2228 | 6.8 | 0x75...9db8 | |
| 11/17/2024 | 6:45:07 PM | buy | $0.5369 | $0.004547 | 26.29 | 0.2227 | 118.07 | 0xfa...7319 | |
| 11/17/2024 | 6:44:40 PM | buy | $0.2439 | $0.004547 | 11.93 | 0.2225 | 53.64 | 0xe6...4714 | |
| 11/17/2024 | 6:57:18 AM | sell | $4.97 | $0.004613 | 239.7 | 0.2224 | 1,077.76 | 0x3e...aa6d | |
| 11/17/2024 | 2:39:12 AM | buy | $0.2505 | $0.004522 | 12.46 | 0.2249 | 55.4 | 0x9e...05cd | |
| 11/17/2024 | 2:39:09 AM | buy | $4.33 | $0.004522 | 214.26 | 0.2237 | 957.61 | 0x22...dcb1 | |
| 11/16/2024 | 2:07:21 PM | buy | $2.65 | $0.004611 | 127.82 | 0.2219 | 575.91 | 0xfa...3aac | |
| 11/16/2024 | 1:03:42 PM | sell | $1.15 | $0.004584 | 55.51 | 0.2202 | 252.08 | 0x0e...2bdd |