- WhatToFarm
- BNB Chain
- Yoshi
- 1ART-YOSHI LPs
Info about 1ART-YOSHI pair
- Pooled 1ART:
- 185,833.82
- Pooled YOSHI:
- $43,103.37
1ART/YOSHI price stats on BNB Chain
As of December 22, 2024, the current price of 1ART token on DEX Yoshi is $0.005057. 1ART price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.16. 1ART token contract is 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E with a market cap $821,068.85. The liquidity pool contract is 0xfAa0ff535244cD25eDDFDc2Df049C33d2B994468 with total value locked (TVL) of $1,876.50. The 1ART/YOSHI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1ART/YOSHI now?
The current liquidity of 1ART/YOSHI with the contract address 0xfAa0ff535244cD25eDDFDc2Df049C33d2B994468 is $1,876.50.
How many transactions are there in the 1ART/YOSHI pool in the last 24 hours?
The total transactions of 1ART/YOSHI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1ART/YOSHI pool in the last 24 hours?
1ART/YOSHI pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 1ART to YOSHI?
The exchange rate of 1 1ART to YOSHI is 0.2322, captured at 7:08 PM UTC.
How much is 1 1ART in dollars?
The price of converting 1 1ART to USD is $0.005057 today.
1ART-YOSHI price chart
| Date | Time | Price $ | Price YOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:39:30 PM | sell | $4.15 | $0.005057 | 190.9 | 0.2322 | 821.87 | 0x20...960f | |
| 12/22/2024 | 1:16:39 PM | sell | $0.3546 | $0.005062 | 16.35 | 0.2333 | 70.05 | 0x43...63f7 | |
| 12/22/2024 | 5:15:39 AM | sell | $3.22 | $0.004966 | 152.36 | 0.2343 | 650.29 | 0x3d...3615 | |
| 12/22/2024 | 3:13:30 AM | sell | $2.2 | $0.005054 | 102.67 | 0.2356 | 435.63 | 0xdc...3482 | |
| 12/21/2024 | 8:29:09 PM | sell | $2.25 | $0.005131 | 104.07 | 0.2368 | 439.49 | 0x3b...b458 | |
| 12/21/2024 | 7:49:27 PM | sell | $0.8812 | $0.005063 | 41.35 | 0.2375 | 174.04 | 0x9f...fa69 | |
| 12/21/2024 | 6:05:48 PM | buy | $1.46 | $0.005163 | 67.63 | 0.2388 | 283.12 | 0xd0...2b53 | |
| 12/21/2024 | 4:24:48 PM | buy | $1.62 | $0.005196 | 74.24 | 0.2381 | 311.79 | 0x4c...fa69 | |
| 12/21/2024 | 1:44:09 PM | sell | $13.96 | $0.005178 | 646.74 | 0.2398 | 2,696.96 | 0x95...28ca | |
| 12/21/2024 | 1:44:09 PM | buy | $30.4 | $0.005178 | 1,391.97 | 0.2371 | 5,870.24 | 0x06...6244 | |
| 12/21/2024 | 1:44:09 PM | buy | $13.96 | $0.005178 | 610.61 | 0.2264 | 2,696.96 | 0xae...af86 | |
| 12/21/2024 | 9:25:24 AM | buy | $4.09 | $0.005256 | 173.09 | 0.2222 | 778.77 | 0xd7...3895 | |
| 12/21/2024 | 7:43:18 AM | buy | $28.62 | $0.005322 | 1,157.68 | 0.2152 | 5,377.85 | 0xcf...72fc | |
| 12/21/2024 | 6:48:12 AM | buy | $2.95 | $0.005332 | 115.49 | 0.2087 | 553.23 | 0x2a...fb30 | |
| 12/21/2024 | 6:16:45 AM | buy | $1.46 | $0.00528 | 57.56 | 0.2069 | 278.19 | 0xcf...7783 | |
| 12/21/2024 | 5:52:12 AM | buy | $0.7177 | $0.00526 | 28.17 | 0.2065 | 136.44 | 0x9f...bfef | |
| 12/21/2024 | 5:48:00 AM | buy | $0.3463 | $0.00526 | 13.58 | 0.2062 | 65.84 | 0xcc...5534 | |
| 12/21/2024 | 5:31:24 AM | buy | $0.7804 | $0.005207 | 30.87 | 0.206 | 149.86 | 0xdd...9c43 | |
| 12/21/2024 | 5:06:26 AM | buy | $1.08 | $0.005197 | 42.82 | 0.2056 | 208.21 | 0xc7...c62f | |
| 12/21/2024 | 5:04:11 AM | buy | $2.07 | $0.005197 | 81.94 | 0.205 | 399.62 | 0xd9...aa4b |