- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 46,445.91
- Pooled BUSD:
- $604.49
wZER/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of wZER token on DEX YieldFields is $0.01302. wZER price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.25. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,833.21. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,208.99. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,208.99.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01302, captured at 8:01 PM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01302 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:42:41 PM | sell | $1.51 | $0.01302 | 1.51 | 0.01302 | 116.1 | 0xa4...0d3e | |
| 02/10/2026 | 2:03:14 PM | sell | $1.91 | $0.01309 | 1.91 | 0.01309 | 146.56 | 0x60...f592 | |
| 02/10/2026 | 9:51:00 AM | sell | $1.47 | $0.01316 | 1.47 | 0.01316 | 111.73 | 0x78...5335 | |
| 02/09/2026 | 5:41:56 PM | buy | $1.8 | $0.01321 | 1.8 | 0.01321 | 136.55 | 0xd8...d856 | |
| 02/09/2026 | 4:47:22 PM | buy | $1.53 | $0.01314 | 1.53 | 0.01314 | 117.02 | 0xde...15f1 | |
| 02/09/2026 | 1:23:50 PM | buy | $1.14 | $0.01308 | 1.14 | 0.01308 | 87.21 | 0x24...b006 | |
| 02/09/2026 | 11:56:32 AM | buy | $0.0756 | $0.01305 | 0.0756 | 0.01305 | 5.79 | 0x7e...d03f | |
| 02/09/2026 | 10:29:08 AM | sell | $1.93 | $0.01304 | 1.93 | 0.01304 | 148.39 | 0xcb...0a73 | |
| 02/09/2026 | 8:31:07 AM | sell | $1.91 | $0.01312 | 1.91 | 0.01312 | 146.13 | 0xbd...e358 | |
| 02/09/2026 | 7:42:27 AM | sell | $0.3782 | $0.01317 | 0.3782 | 0.01317 | 28.7 | 0x51...4d9b | |
| 02/09/2026 | 7:42:27 AM | sell | $1.42 | $0.01321 | 1.42 | 0.01321 | 107.78 | 0x56...7973 | |
| 02/09/2026 | 3:55:27 AM | buy | $0.6006 | $0.01328 | 0.6006 | 0.01328 | 45.19 | 0x65...2f6f | |
| 02/09/2026 | 1:42:39 AM | sell | $1.39 | $0.01325 | 1.39 | 0.01325 | 105.2 | 0x6d...1a15 | |
| 02/08/2026 | 6:42:30 PM | buy | $1.15 | $0.01331 | 1.15 | 0.01331 | 86.46 | 0xec...722c | |
| 02/08/2026 | 4:50:07 PM | sell | $1.38 | $0.01326 | 1.38 | 0.01326 | 104.41 | 0x26...294d | |
| 02/08/2026 | 4:14:20 AM | sell | $1.89 | $0.01333 | 1.89 | 0.01333 | 141.93 | 0x60...2f61 | |
| 02/07/2026 | 6:52:51 PM | buy | $1.07 | $0.0134 | 1.07 | 0.0134 | 80.15 | 0xd1...aeb5 | |
| 02/07/2026 | 6:32:42 PM | buy | $0.9735 | $0.01336 | 0.9735 | 0.01336 | 72.85 | 0x3d...25fb | |
| 02/07/2026 | 5:40:34 PM | buy | $1.02 | $0.01331 | 1.02 | 0.01331 | 76.69 | 0x03...9192 | |
| 02/07/2026 | 4:25:32 PM | buy | $0.8101 | $0.01327 | 0.8101 | 0.01327 | 61.01 | 0x4a...1874 |