- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 44,588.09
- Pooled BUSD:
- $631.7
wZER/BUSD price stats on BNB Chain
As of September 15, 2026, the current price of wZER token on DEX YieldFields is $0.01418. wZER price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.08. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $5,264.37. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,263.41. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,263.41.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01418, captured at 9:03 AM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01418 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:54:41 AM | sell | $1.95 | $0.01418 | 1.95 | 0.01418 | 137.85 | 0x68...3482 | |
| 09/14/2026 | 8:15:55 PM | buy | $2.12 | $0.01423 | 2.12 | 0.01423 | 148.98 | 0x60...d9f8 | |
| 09/13/2026 | 4:29:35 PM | buy | $0.0002507 | $0.01418 | 0.0002507 | 0.01418 | 0.01767 | 0x6f...df30 | |
| 09/13/2026 | 4:29:36 PM | buy | $0.0002508 | $0.01418 | 0.0002508 | 0.01418 | 0.01768 | 0xc3...d01f | |
| 09/13/2026 | 4:29:29 PM | buy | $0.0002509 | $0.01418 | 0.0002509 | 0.01418 | 0.01768 | 0x41...a6df | |
| 09/13/2026 | 1:27:49 PM | sell | $1.98 | $0.01417 | 1.98 | 0.01417 | 140.12 | 0xf4...8238 | |
| 09/13/2026 | 8:32:22 AM | sell | $1.97 | $0.01426 | 1.97 | 0.01426 | 138.68 | 0x9d...fe7a | |
| 09/12/2026 | 10:21:46 PM | sell | $0.05651 | $0.01431 | 0.05651 | 0.01431 | 3.94 | 0xf7...1b1a | |
| 09/12/2026 | 10:21:15 PM | sell | $0.01055 | $0.01431 | 0.01055 | 0.01431 | 0.7376 | 0x23...9615 | |
| 09/11/2026 | 2:00:46 PM | buy | $1.73 | $0.01433 | 1.73 | 0.01433 | 121.09 | 0x07...7bc5 | |
| 09/11/2026 | 1:50:27 PM | buy | $2.14 | $0.01424 | 2.14 | 0.01424 | 150.68 | 0xc3...3c6e | |
| 09/11/2026 | 12:39:26 PM | buy | $2.15 | $0.01414 | 2.15 | 0.01414 | 152.22 | 0x6a...dad1 | |
| 09/10/2026 | 5:42:45 PM | buy | $0.1083 | $0.01409 | 0.1083 | 0.01409 | 7.68 | 0x56...c4db | |
| 09/10/2026 | 12:52:41 PM | sell | $2.09 | $0.01408 | 2.09 | 0.01408 | 148.44 | 0x1f...6f2b | |
| 09/10/2026 | 12:38:39 PM | sell | $2.13 | $0.01417 | 2.13 | 0.01417 | 150.65 | 0x6b...b043 | |
| 09/09/2026 | 10:13:25 PM | sell | $2.19 | $0.01427 | 2.19 | 0.01427 | 154.07 | 0xdd...37df | |
| 09/05/2026 | 3:45:50 PM | buy | $0.1736 | $0.01438 | 0.1736 | 0.01438 | 12.07 | 0x86...dbfe | |
| 09/05/2026 | 8:02:56 AM | buy | $1.15 | $0.01435 | 1.15 | 0.01435 | 80.19 | 0x10...fe09 | |
| 09/05/2026 | 7:13:24 AM | buy | $2.7 | $0.01426 | 2.7 | 0.01426 | 189.53 | 0x6f...5a68 | |
| 09/04/2026 | 7:46:40 AM | sell | $2.06 | $0.01419 | 2.06 | 0.01419 | 145.8 | 0x9d...119e |