WhatToFarm
/
Get started
12 Swap

Info about wZER-BUSD pair

Price USD
$0.01212
Price
0.01212 BUSD
TVL
$1,167.17
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0.08%
24h
-1.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wZER:
48,237.95
Pooled BUSD:
$583.58

wZER/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of wZER token on DEX YieldFields is $0.01212. wZER price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.86. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,499.10. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,167.18. The wZER/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,167.18.

The total transactions of wZER/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wZER/BUSD pool has a trading volume of $5.86 in the last 24 hours.

The exchange rate of 1 wZER to BUSD is 0.01212, captured at 3:34 PM UTC.

The price of converting 1 wZER to USD is $0.01212 today.

wZER-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20262:21:06 PMbuy$0.04767$0.012120.047670.012123.93
0x94a...3886
0x39...6a67
07/17/20261:07:24 PMsell$1.91$0.012111.910.01211157.85
0x8D3...374d
0xd2...bf29
07/17/20268:17:20 AMsell$1.94$0.012191.940.01219159.46
0xBaD...1Ba3
0x1e...635a
07/17/20262:10:10 AMsell$1.96$0.012271.960.01227159.78
0x8D3...374d
0x38...ba9e
07/15/20262:16:36 PMsell$0.03474$0.012310.034740.012312.82
0xd26...6406
0x5e...0b48
07/15/20261:38:20 PMbuy$1.14$0.012351.140.0123592.36
0x761...b419
0xb8...80a5
07/14/20261:23:23 PMbuy$1.74$0.012281.740.01228141.81
0x0c0...E1FB
0x91...5937
07/13/20263:35:01 AMsell$1.81$0.012221.810.01222148.74
0x761...b419
0x0d...d1b8
07/11/20269:05:47 AMbuy$1.86$0.012281.860.01228152.02
0xE2b...8A96
0xd8...a5d8
07/09/20267:01:25 AMbuy$1.47$0.012221.470.01222120.95
0x761...b419
0x7e...6c3e
07/08/202611:13:30 AMbuy$0.05009$0.012170.050090.012174.11
0xd0E...3042
0x94...0e2a
07/08/20268:28:01 AMsell$1.85$0.012161.850.01216152.22
0xE2b...8A96
0x6a...212b
07/08/20263:54:56 AMsell$1.74$0.012241.740.01224142.76
0xE2b...8A96
0xda...d79c
07/08/20263:54:56 AMbuy$0.01653$0.012250.016530.012251.34
0xB5C...71eb
0xf0...e549
07/08/20261:36:43 AMsell$2.21$0.012312.210.01231179.82
0x430...a4e3
0xc5...4484
07/07/202612:31:33 AMbuy$0.6883$0.01240.68830.012455.47
0x7AF...195b
0x4d...90f8
07/06/20268:46:52 PMbuy$0.4551$0.012380.45510.0123836.75
0xC3f...FD1d
0x03...c111
07/06/20263:51:26 PMbuy$2.31$0.012322.310.01232187.63
0xE2b...8A96
0xaf...e40b
07/06/20261:04:57 PMsell$1.85$0.012261.850.01226151.42
0xE2b...8A96
0xcf...0bcf
07/06/20269:39:54 AMsell$2.01$0.012342.010.01234163.1
0xE2b...8A96
0x2a...f2ea