WhatToFarm
/
Get started
12 Swap

Info about wZER-BUSD pair

Price USD
$0.01336
Price
0.01336 BUSD
TVL
$1,224.83
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
6
Buys
1
Sells
5
Volume
8
Telegram price alerts
Pair:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wZER:
45,882.28
Pooled BUSD:
$612.41

wZER/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of wZER token on DEX YieldFields is $0.01336. wZER price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.43. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,960.72. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,224.83. The wZER/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,224.83.

The total transactions of wZER/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

wZER/BUSD pool has a trading volume of $8.43 in the last 24 hours.

The exchange rate of 1 wZER to BUSD is 0.01336, captured at 1:25 PM UTC.

The price of converting 1 wZER to USD is $0.01336 today.

wZER-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20267:21:53 AMsell$2.02$0.013362.020.01336151.78
0x35a...281a
0xc0...c3dd
03/18/20264:39:01 PMbuy$0.0956$0.013460.09560.013467.1
0x3D6...0aBe
0x20...333d
03/18/20262:58:43 PMsell$1.99$0.013441.990.01344148.02
0x40D...39A4
0x39...bc36
03/18/20262:58:44 PMsell$0.005944$0.01340.0059440.01340.4434
0x3A6...DAD5
0x75...ad5e
03/18/20261:02:24 PMsell$2.16$0.013532.160.01353159.61
0x8b3...b0fe
0x6b...3da0
03/18/202611:37:59 AMsell$2.14$0.013632.140.01363157.37
0xC8c...a4bE
0x8c...3c43
03/17/202610:43:15 AMsell$2.03$0.013722.030.01372148.21
0xC8c...a4bE
0x59...2119
03/16/20266:52:58 AMsell$0.09671$0.013770.096710.013777.02
0x8AD...E63E
0x31...716d
03/16/20263:34:46 AMbuy$2.17$0.013782.170.01378157.8
0x9d1...5d73
0xf1...44d5
03/16/20261:56:31 AMbuy$0.9052$0.013710.90520.0137166
0x7AF...195b
0x3e...6652
03/15/202610:45:10 PMbuy$1.67$0.013651.670.01365122.48
0x7AF...195b
0xf0...9dd0
03/15/20269:47:38 PMbuy$1.35$0.013591.350.0135999.81
0xC3f...FD1d
0x41...c507
03/13/20265:44:52 PMsell$2.03$0.013552.030.01355150.37
0x82e...BD77
0x8f...4218
03/13/20263:44:50 PMsell$2.03$0.013642.030.01364149.42
0x82e...BD77
0x4d...7e49
03/13/20262:27:56 PMbuy$1.56$0.01371.560.0137114.06
0xC3f...FD1d
0x2e...54a3
03/13/202612:51:22 PMbuy$1.55$0.013631.550.01363114.34
0xC3f...FD1d
0x89...6366
03/13/20268:54:23 AMbuy$0.9318$0.013580.93180.0135868.6
0x7AF...195b
0x8c...b590
03/13/20267:26:47 AMbuy$0.8685$0.013540.86850.0135464.13
0xC3f...FD1d
0x58...f09b
03/13/202612:22:12 AMbuy$1.77$0.013481.770.01348131.52
0x7AF...195b
0xde...9dd2
03/11/20265:32:29 PMbuy$1.12$0.013421.120.0134283.84
0x7AF...195b
0xaa...c84a