- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 47,999.42
- Pooled BUSD:
- $586.46
wZER/BUSD price stats on BNB Chain
As of July 9, 2026, the current price of wZER token on DEX YieldFields is $0.01222. wZER price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.38. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,537.17. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,172.92. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,172.92.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01222, captured at 12:54 PM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01222 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:01:25 AM | buy | $1.47 | $0.01222 | 1.47 | 0.01222 | 120.95 | 0x7e...6c3e | |
| 07/08/2026 | 11:13:30 AM | buy | $0.05009 | $0.01217 | 0.05009 | 0.01217 | 4.11 | 0x94...0e2a | |
| 07/08/2026 | 8:28:01 AM | sell | $1.85 | $0.01216 | 1.85 | 0.01216 | 152.22 | 0x6a...212b | |
| 07/08/2026 | 3:54:56 AM | sell | $1.74 | $0.01224 | 1.74 | 0.01224 | 142.76 | 0xda...d79c | |
| 07/08/2026 | 3:54:56 AM | buy | $0.01653 | $0.01225 | 0.01653 | 0.01225 | 1.34 | 0xf0...e549 | |
| 07/08/2026 | 1:36:43 AM | sell | $2.21 | $0.01231 | 2.21 | 0.01231 | 179.82 | 0xc5...4484 | |
| 07/07/2026 | 12:31:33 AM | buy | $0.6883 | $0.0124 | 0.6883 | 0.0124 | 55.47 | 0x4d...90f8 | |
| 07/06/2026 | 8:46:52 PM | buy | $0.4551 | $0.01238 | 0.4551 | 0.01238 | 36.75 | 0x03...c111 | |
| 07/06/2026 | 3:51:26 PM | buy | $2.31 | $0.01232 | 2.31 | 0.01232 | 187.63 | 0xaf...e40b | |
| 07/06/2026 | 1:04:57 PM | sell | $1.85 | $0.01226 | 1.85 | 0.01226 | 151.42 | 0xcf...0bcf | |
| 07/06/2026 | 9:39:54 AM | sell | $2.01 | $0.01234 | 2.01 | 0.01234 | 163.1 | 0x2a...f2ea | |
| 07/05/2026 | 5:07:34 PM | sell | $0.04706 | $0.01239 | 0.04706 | 0.01239 | 3.79 | 0x96...2c57 | |
| 07/05/2026 | 2:07:37 PM | buy | $1.79 | $0.0124 | 1.79 | 0.0124 | 144.98 | 0x6c...b6ae | |
| 07/05/2026 | 12:30:04 PM | buy | $1.88 | $0.01233 | 1.88 | 0.01233 | 152.54 | 0x8c...f083 | |
| 07/04/2026 | 6:59:06 PM | sell | $0.041 | $0.01223 | 0.041 | 0.01223 | 3.35 | 0x01...5ada | |
| 07/04/2026 | 6:22:34 PM | buy | $0.9341 | $0.01226 | 0.9341 | 0.01226 | 76.13 | 0x7e...8665 | |
| 07/04/2026 | 9:03:36 AM | buy | $0.5295 | $0.01223 | 0.5295 | 0.01223 | 43.26 | 0x17...7a0d | |
| 07/02/2026 | 3:09:56 PM | sell | $0.05829 | $0.0121 | 0.05829 | 0.0121 | 4.81 | 0xcf...f4f3 | |
| 07/02/2026 | 1:44:50 PM | buy | $1.92 | $0.01211 | 1.92 | 0.01211 | 158.89 | 0xc0...bffd | |
| 07/02/2026 | 12:39:10 PM | buy | $1.49 | $0.01204 | 1.49 | 0.01204 | 124.22 | 0xf5...03e4 |