WhatToFarm
/
Get started
12 Swap

Info about wZER-BUSD pair

Price USD
$0.01273
Price
0.01273 BUSD
TVL
$1,196.03
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wZER:
47,054
Pooled BUSD:
$598.01

wZER/BUSD price stats on BNB Chain

As of June 17, 2026, the current price of wZER token on DEX YieldFields is $0.01273. wZER price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.92. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,726.29. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,196.04. The wZER/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,196.04.

The total transactions of wZER/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

wZER/BUSD pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 wZER to BUSD is 0.01273, captured at 2:43 PM UTC.

The price of converting 1 wZER to USD is $0.01273 today.

wZER-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20263:11:35 PMbuy$0.05646$0.012730.056460.012734.43
0xd26...6406
0x5f...f453
06/16/20261:29:06 PMsell$2$0.0127120.01271157.76
0x761...b419
0x74...30e9
06/16/20261:12:09 PMsell$1.83$0.012791.830.01279143.08
0x761...b419
0xbe...80ce
06/15/202610:27:01 PMsell$1.97$0.012881.970.01288152.92
0x8D3...374d
0x89...3ffa
06/15/20266:08:09 PMsell$0.05373$0.012930.053730.012934.15
0xA85...941D
0x25...4d4d
06/15/20261:21:23 PMbuy$1.88$0.012951.880.01295145.53
0x761...b419
0x94...0035
06/15/202612:57:02 PMbuy$1.87$0.012861.870.01286145.65
0x8D3...374d
0x70...4c43
06/15/20266:58:12 AMbuy$0.4929$0.012810.49290.0128138.47
0xC3f...FD1d
0x2e...0cd6
06/14/202611:33:02 PMbuy$1$0.0127810.0127878.38
0x7AF...195b
0x7d...4cf0
06/14/202610:23:35 AMbuy$0.4917$0.012740.49170.0127438.57
0x7AF...195b
0x82...fc0a
06/14/20268:38:03 AMbuy$0.3827$0.012720.38270.0127230.06
0xC3f...FD1d
0x56...4fd1
06/13/20263:50:34 PMbuy$1.2$0.012691.20.0126994.81
0x7AF...195b
0x38...e5cb
06/13/20264:27:00 AMsell$1.83$0.012641.830.01264144.91
0x761...b419
0x03...8af3
06/12/20269:44:52 PMsell$0.02631$0.012690.026310.012692.07
0xd26...6406
0xcd...3b1f
06/12/20263:16:58 PMbuy$1.69$0.012711.690.01271133.21
0xC3f...FD1d
0x8f...43bb
06/11/20268:58:41 PMsell$0.03823$0.012620.038230.012623.02
0xd26...6406
0xf6...3c3a
06/11/20266:02:22 PMbuy$2.03$0.012632.030.01263161.2
0x454...bD73
0x3e...fbdc
06/11/20268:16:39 AMbuy$1.54$0.012571.540.01257122.8
0x761...b419
0x6e...139c
06/11/20264:47:51 AMbuy$0.8354$0.01250.83540.012566.77
0x7AF...195b
0x1a...0686
06/10/20269:10:10 PMsell$1.73$0.012461.730.01246139.15
0x761...b419
0xe3...f852