WhatToFarm
/
Get started
12 Swap

Info about wZER-BUSD pair

Price USD
$0.01269
Price
0.01269 BUSD
TVL
$1,195.47
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
6
Buys
1
Sells
5
Volume
10
Telegram price alerts
Pair:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wZER:
47,140.11
Pooled BUSD:
$597.73

wZER/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of wZER token on DEX YieldFields is $0.01269. wZER price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.77. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,711.66. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,195.48. The wZER/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,195.48.

The total transactions of wZER/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

wZER/BUSD pool has a trading volume of $9.77 in the last 24 hours.

The exchange rate of 1 wZER to BUSD is 0.01269, captured at 3:57 PM UTC.

The price of converting 1 wZER to USD is $0.01269 today.

wZER-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20262:24:51 PMsell$1.85$0.012691.850.01269146.16
0x1DD...5784
0x4d...8250
11/14/20264:22:10 AMsell$1.24$0.012841.240.0128496.99
0xb3F...79de
0xa4...59d0
11/14/20262:21:35 AMsell$1.98$0.013011.980.01301152.51
0x435...C318
0xd3...2dc4
11/13/20268:19:33 PMbuy$0.941$0.013080.9410.0130871.89
0xb3F...79de
0xd2...a221
11/13/20263:36:41 PMsell$1.91$0.013051.910.01305146.37
0x5e6...7aDe
0x36...026d
11/13/20263:09:30 PMsell$1.83$0.013131.830.01313139.48
0x5e6...7aDe
0x78...dd7f
11/13/20261:39:57 PMbuy$1.22$0.01321.220.013292.77
0xa5A...BBE2
0x76...69f9
11/13/20261:32:31 PMbuy$2.18$0.013132.180.01313166.64
0xF24...6671
0xca...4683
11/13/20269:37:34 AMbuy$1.77$0.013041.770.01304135.95
0x000...622F
0xd4...d7e9
11/13/20265:56:20 AMsell$2.68$0.013012.680.01301205.98
0x9E3...5A86
0xa0...84f2
11/13/20263:51:40 AMsell$1.87$0.013111.870.01311143.17
0x5e6...7aDe
0xbc...ada3
11/13/20263:21:00 AMsell$2.26$0.013192.260.01319171.81
0x01E...24B0
0x7b...f44a
11/13/20262:41:08 AMsell$2$0.0132920.01329151.12
0x7b3...f2c3
0x2e...0195
11/12/20262:17:48 PMsell$1.93$0.013371.930.01337144.43
0x1DD...5784
0x81...3576
11/12/202612:28:03 PMsell$1.97$0.013461.970.01346146.61
0xb70...DF3C
0x62...1373
11/12/202611:31:21 AMsell$2.28$0.013552.280.01355168.86
0x000...622F
0xaf...7b0c
11/12/20265:13:57 AMsell$1.99$0.013651.990.01365146.02
0xF24...6671
0x70...1c6d
11/11/20265:17:02 PMbuy$2.19$0.01372.190.0137160.26
0x01E...24B0
0xa0...3690
11/10/20264:27:22 PMsell$2.07$0.013642.070.01364152.36
0x431...2928
0x9a...b4b4
11/09/20262:53:14 PMbuy$2.05$0.013692.050.01369149.97
0x01E...24B0
0x42...4a59