WhatToFarm
/
Get started
12 Swap

Info about wZER-BUSD pair

Price USD
$0.01311
Price
0.01311 BUSD
TVL
$1,214.88
MKT CAP
$4.9K
5m
0%
1h
-0.68%
4h
-1.37%
24h
-3.96%
Share
TXNS
7
Buys
0
Sells
7
Volume
14
Telegram price alerts
Pair:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wZER:
46,383.68
Pooled BUSD:
$607.44

wZER/BUSD price stats on BNB Chain

As of November 13, 2026, the current price of wZER token on DEX YieldFields is $0.01311. wZER price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.34. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,866.17. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,214.88. The wZER/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,214.88.

The total transactions of wZER/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

wZER/BUSD pool has a trading volume of $14.34 in the last 24 hours.

The exchange rate of 1 wZER to BUSD is 0.01311, captured at 4:07 AM UTC.

The price of converting 1 wZER to USD is $0.01311 today.

wZER-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/13/20263:51:40 AMsell$1.87$0.013111.870.01311143.17
0x5e6...7aDe
0xbc...ada3
11/13/20263:21:00 AMsell$2.26$0.013192.260.01319171.81
0x01E...24B0
0x7b...f44a
11/13/20262:41:08 AMsell$2$0.0132920.01329151.12
0x7b3...f2c3
0x2e...0195
11/12/20262:17:48 PMsell$1.93$0.013371.930.01337144.43
0x1DD...5784
0x81...3576
11/12/202612:28:03 PMsell$1.97$0.013461.970.01346146.61
0xb70...DF3C
0x62...1373
11/12/202611:31:21 AMsell$2.28$0.013552.280.01355168.86
0x000...622F
0xaf...7b0c
11/12/20265:13:57 AMsell$1.99$0.013651.990.01365146.02
0xF24...6671
0x70...1c6d
11/11/20265:17:02 PMbuy$2.19$0.01372.190.0137160.26
0x01E...24B0
0xa0...3690
11/10/20264:27:22 PMsell$2.07$0.013642.070.01364152.36
0x431...2928
0x9a...b4b4
11/09/20262:53:14 PMbuy$2.05$0.013692.050.01369149.97
0x01E...24B0
0x42...4a59
11/09/20267:46:32 AMsell$2.2$0.013642.20.01364161.78
0xF24...6671
0x9d...9770
11/08/20269:57:38 PMsell$2.25$0.013742.250.01374164.37
0xF24...6671
0x39...6293
11/05/20263:52:14 PMsell$2.11$0.013842.110.01384153.02
0xf55...4f93
0x84...6aa4
11/05/20262:52:18 PMsell$2.04$0.014022.040.01402145.56
0xF24...6671
0x76...b752
11/04/20263:06:08 PMbuy$2.2$0.014072.20.01407156.76
0x588...4914
0xea...a110
11/04/20262:48:14 PMbuy$2.45$0.013972.450.01397175.6
0x7b3...f2c3
0x81...57ba
11/04/20266:54:32 AMbuy$2.09$0.013872.090.01387150.85
0x01E...24B0
0x94...b961
11/04/20265:15:21 AMbuy$1.6$0.013791.60.01379116.16
0x7b3...f2c3
0xe5...dd5c
11/04/20263:02:26 AMsell$2.37$0.013752.370.01375172.32
0x865...593b
0xb8...f920
11/04/20262:30:59 AMsell$2.19$0.013852.190.01385158.72
0xF24...6671
0x0c...7f7e