- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 49,232.99
- Pooled BUSD:
- $569.8
wZER/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of wZER token on DEX YieldFields is $0.01159. wZER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,603.71. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,139.61. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,139.61.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01159, captured at 4:06 AM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01159 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:35:53 AM | buy | $0.0189 | $0.01159 | 0.0189 | 0.01159 | 1.63 | 0xad...c575 | |
| 05/09/2025 | 12:59:52 PM | buy | $0.01515 | $0.01159 | 0.01515 | 0.01159 | 1.3 | 0xc3...ae30 | |
| 05/09/2025 | 12:04:24 PM | buy | $0.0001168 | $0.01159 | 0.0001168 | 0.01159 | 0.01007 | 0x60...bdb9 | |
| 05/08/2025 | 1:36:11 PM | buy | $0.001047 | $0.01159 | 0.001047 | 0.01159 | 0.09034 | 0xd2...d6f2 | |
| 05/08/2025 | 9:42:41 AM | buy | $0.01451 | $0.01159 | 0.01451 | 0.01159 | 1.25 | 0x13...9256 | |
| 05/04/2025 | 7:15:57 PM | sell | $0.01157 | $0.01154 | 0.01157 | 0.01154 | 1 | 0x9d...0932 | |
| 04/23/2025 | 6:20:25 AM | buy | $0.01413 | $0.01159 | 0.01413 | 0.01159 | 1.21 | 0x84...9b1e | |
| 04/18/2025 | 4:52:32 PM | buy | $0.4752 | $0.01158 | 0.4752 | 0.01158 | 41.02 | 0x1f...02b2 | |
| 04/18/2025 | 4:52:29 PM | buy | $0.1 | $0.01157 | 0.1 | 0.01157 | 8.64 | 0xa2...61f3 | |
| 04/17/2025 | 5:23:05 PM | buy | $1.01 | $0.01156 | 1.01 | 0.01156 | 87.63 | 0xab...8c15 | |
| 04/17/2025 | 3:49:32 PM | buy | $0.6425 | $0.01151 | 0.6425 | 0.01151 | 55.78 | 0x32...3173 | |
| 04/17/2025 | 11:56:16 AM | buy | $0.3929 | $0.0115 | 0.3929 | 0.0115 | 34.14 | 0x9e...b604 | |
| 04/16/2025 | 8:26:29 PM | buy | $0.4732 | $0.01147 | 0.4732 | 0.01147 | 41.22 | 0x89...43d2 | |
| 04/16/2025 | 12:18:48 AM | sell | $0.8627 | $0.01144 | 0.8627 | 0.01144 | 75.4 | 0x49...5e57 | |
| 04/15/2025 | 11:36:15 PM | sell | $0.2598 | $0.01146 | 0.2598 | 0.01146 | 22.66 | 0xdb...3d05 | |
| 04/15/2025 | 10:56:54 PM | sell | $0.3016 | $0.01147 | 0.3016 | 0.01147 | 26.28 | 0x0a...4176 | |
| 04/15/2025 | 9:09:57 PM | sell | $0.4145 | $0.01148 | 0.4145 | 0.01148 | 36.08 | 0x40...ebef | |
| 04/15/2025 | 6:39:54 PM | sell | $0.2613 | $0.0115 | 0.2613 | 0.0115 | 22.71 | 0x02...5ae3 | |
| 04/15/2025 | 12:27:41 AM | sell | $0.2513 | $0.01151 | 0.2513 | 0.01151 | 21.83 | 0x46...7335 | |
| 04/14/2025 | 4:45:39 PM | sell | $0.6741 | $0.01153 | 0.6741 | 0.01153 | 58.45 | 0x6f...a704 |