WhatToFarm
/
12 Swap

Info about wZER-BUSD pair

Price USD
$0.02786
Price
0.02786 BUSD
TVL
$1,753.48
MKT CAP
$15,025.88
5m
0%
1h
0%
4h
-1.29%
24h
-1.75%
Share
TXNS
10
Buys
6
Sells
4
Volume
6
Telegram price alerts
Pair:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wZER:
31,500.83
Pooled BUSD:
$876.74

wZER/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of wZER token on DEX YieldFields is $0.02786. wZER price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.39. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $15,025.88. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,753.48. The wZER/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,753.48.

The total transactions of wZER/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

wZER/BUSD pool has a trading volume of $6.39 in the last 24 hours.

The exchange rate of 1 wZER to BUSD is 0.02786, captured at 2:25 AM UTC.

The price of converting 1 wZER to USD is $0.02786 today.

wZER-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.182:08:16 AMbuy$0.96$0.027860.960.0278634.420xda...de4e
2024.06.1812:58:31 AMsell$0.45$0.028220.450.0282215.940xb1...2b2f
2024.06.176:01:20 PMbuy$1.27$0.028261.270.0282644.770xca...ce82
2024.06.175:47:14 PMbuy$0.26$0.028210.260.028219.060x63...c895
2024.06.175:41:38 PMbuy$0.39$0.028190.390.0281913.780x23...6c61
2024.06.175:22:41 PMbuy$0.29$0.028170.290.0281710.470xf7...85a1
2024.06.174:43:23 PMbuy$0.43$0.028120.430.0281215.150xfc...0f48
2024.06.179:54:22 AMsell$1.47$0.028261.470.0282652.090xb3...ae40
2024.06.177:28:16 AMsell$0.66$0.028320.660.0283223.280xff...5474
2024.06.177:25:19 AMsell$0.22$0.028350.220.028357.700x80...105d
2024.06.1610:34:58 PMbuy$0.52$0.028460.520.0284618.160x9c...3f77
2024.06.166:25:08 AMbuy$0.00$0.028440.000.028440.050x72...280d
2024.06.166:20:17 AMbuy$0.00$0.028440.000.028440.070x77...e1f5
2024.06.166:19:33 AMsell$39.85$0.029639.850.02961 346.070xd3...7c65
2024.06.166:19:33 AMbuy$18.13$0.0283818.130.02838595.450xe3...ef75
2024.06.155:27:54 AMbuy$1.58$0.02981.580.029853.130xbf...7ecb
2024.06.155:27:27 AMbuy$0.61$0.029730.610.0297320.470x17...bd5d
2024.06.1411:56:43 PMbuy$0.55$0.029660.550.0296618.600x21...caa6
2024.06.149:46:11 PMbuy$1.46$0.029591.460.0295949.450xfe...9944
2024.06.144:46:51 PMsell$3.02$0.029533.020.02953102.360xbb...d060