- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 46,045.82
- Pooled BUSD:
- $610.49
wZER/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of wZER token on DEX YieldFields is $0.01327. wZER price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.29. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,927.38. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,220.98. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,220.98.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01327, captured at 1:47 PM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01327 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:42:34 AM | sell | $1.99 | $0.01327 | 1.99 | 0.01327 | 150.56 | 0xa5...193d | |
| 04/18/2026 | 5:13:45 AM | buy | $1.28 | $0.01334 | 1.28 | 0.01334 | 96.15 | 0x79...9a8d | |
| 04/17/2026 | 3:27:44 PM | sell | $0.1033 | $0.01326 | 0.1033 | 0.01326 | 7.79 | 0x9d...3f45 | |
| 04/17/2026 | 2:45:58 PM | buy | $1.31 | $0.01329 | 1.31 | 0.01329 | 98.64 | 0xc1...2f8e | |
| 04/17/2026 | 1:21:22 PM | buy | $1.59 | $0.01322 | 1.59 | 0.01322 | 120.75 | 0x61...dbf4 | |
| 04/16/2026 | 6:54:01 PM | buy | $1.21 | $0.01318 | 1.21 | 0.01318 | 92.23 | 0xec...b1b0 | |
| 04/16/2026 | 6:44:46 PM | buy | $0.2973 | $0.01314 | 0.2973 | 0.01314 | 22.61 | 0x34...ced4 | |
| 04/16/2026 | 6:38:43 PM | buy | $0.1776 | $0.01313 | 0.1776 | 0.01313 | 13.52 | 0x79...1d79 | |
| 04/16/2026 | 6:33:13 PM | buy | $1.14 | $0.01309 | 1.14 | 0.01309 | 87.22 | 0x8a...f632 | |
| 04/15/2026 | 7:42:07 PM | buy | $1.1 | $0.01304 | 1.1 | 0.01304 | 85.06 | 0xd6...9c71 | |
| 04/15/2026 | 6:24:00 PM | buy | $0.5456 | $0.01301 | 0.5456 | 0.01301 | 41.93 | 0x1d...ec05 | |
| 04/15/2026 | 4:37:02 PM | buy | $0.7037 | $0.01298 | 0.7037 | 0.01298 | 54.19 | 0x4a...83ef | |
| 04/14/2026 | 7:25:14 PM | sell | $1.78 | $0.01295 | 1.78 | 0.01295 | 137.93 | 0x6f...ad54 | |
| 04/14/2026 | 5:28:15 PM | sell | $0.06788 | $0.01299 | 0.06788 | 0.01299 | 5.22 | 0xd0...6804 | |
| 04/14/2026 | 3:43:57 PM | buy | $1.37 | $0.01302 | 1.37 | 0.01302 | 105.76 | 0x99...e0bf | |
| 04/14/2026 | 3:13:00 PM | buy | $0.7034 | $0.01297 | 0.7034 | 0.01297 | 54.21 | 0xf1...cec5 | |
| 04/14/2026 | 9:58:47 AM | buy | $0.5443 | $0.01294 | 0.5443 | 0.01294 | 42.03 | 0xb8...73be | |
| 04/14/2026 | 3:43:54 AM | buy | $0.7019 | $0.01292 | 0.7019 | 0.01292 | 54.32 | 0xa6...c40f | |
| 04/13/2026 | 10:19:47 PM | buy | $1.7 | $0.01287 | 1.7 | 0.01287 | 132.32 | 0x33...1897 | |
| 04/13/2026 | 9:47:26 PM | buy | $0.5416 | $0.01282 | 0.5416 | 0.01282 | 42.24 | 0x6a...3a9f |