- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 38,915.42
- Pooled BUSD:
- $712.64
wZER/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of wZER token on DEX YieldFields is $0.01831. wZER price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $73.08. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $10,464.77. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,425.29. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,425.29.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $73.08 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01831, captured at 12:16 AM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01831 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:34:41 PM | buy | $1.26 | $0.01831 | 1.26 | 0.01831 | 69.23 | 0x18...2fac | |
| 09/07/2024 | 9:39:22 AM | sell | $0.002255 | $0.01821 | 0.002255 | 0.01821 | 0.1238 | 0x39...4297 | |
| 09/07/2024 | 9:07:16 AM | sell | $0.04464 | $0.01821 | 0.04464 | 0.01821 | 2.45 | 0x0a...f0f6 | |
| 09/07/2024 | 9:07:16 AM | buy | $5.05 | $0.01815 | 5.05 | 0.01815 | 278.68 | 0x60...d487 | |
| 09/07/2024 | 9:06:40 AM | buy | $2.25 | $0.01797 | 2.25 | 0.01797 | 125.61 | 0x8a...de79 | |
| 09/07/2024 | 9:06:25 AM | sell | $9.17 | $0.01807 | 9.17 | 0.01807 | 507.82 | 0x7b...408d | |
| 09/07/2024 | 9:06:25 AM | buy | $35.44 | $0.01746 | 35.44 | 0.01746 | 2,029.02 | 0x6d...48f4 | |
| 09/07/2024 | 9:05:10 AM | buy | $2.46 | $0.01654 | 2.46 | 0.01654 | 149.18 | 0x1f...c16e | |
| 09/07/2024 | 8:31:31 AM | buy | $0.8222 | $0.01646 | 0.8222 | 0.01646 | 49.94 | 0xd7...b202 | |
| 09/07/2024 | 7:30:38 AM | buy | $0.8491 | $0.01642 | 0.8491 | 0.01642 | 51.7 | 0x94...30d0 | |
| 09/07/2024 | 6:31:49 AM | buy | $0.7628 | $0.01638 | 0.7628 | 0.01638 | 46.56 | 0x6e...06b4 | |
| 09/06/2024 | 11:55:21 PM | buy | $0.9508 | $0.01628 | 0.9508 | 0.01628 | 58.37 | 0xea...f98c | |
| 09/06/2024 | 11:35:06 PM | buy | $0.8085 | $0.01624 | 0.8085 | 0.01624 | 49.77 | 0xa8...6fab | |
| 09/06/2024 | 10:45:59 PM | buy | $0.5834 | $0.01621 | 0.5834 | 0.01621 | 35.98 | 0x66...3303 | |
| 09/06/2024 | 10:06:04 PM | buy | $0.9115 | $0.01617 | 0.9115 | 0.01617 | 56.35 | 0x98...ad8b | |
| 09/06/2024 | 9:56:55 PM | buy | $0.9856 | $0.01612 | 0.9856 | 0.01612 | 61.11 | 0xef...ad48 | |
| 09/06/2024 | 9:41:58 PM | buy | $0.1056 | $0.0161 | 0.1056 | 0.0161 | 6.56 | 0xba...f1cd | |
| 09/06/2024 | 9:04:10 PM | sell | $3.38 | $0.01611 | 3.38 | 0.01611 | 209.99 | 0x3b...912c | |
| 09/06/2024 | 8:35:01 PM | sell | $1.43 | $0.01623 | 1.43 | 0.01623 | 88.63 | 0x2f...1a98 | |
| 09/06/2024 | 6:50:17 PM | sell | $1.75 | $0.01631 | 1.75 | 0.01631 | 107.59 | 0x3f...fca2 |