- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 46,659.93
- Pooled BUSD:
- $601.76
wZER/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of wZER token on DEX YieldFields is $0.01288. wZER price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.41. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,784.38. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,203.53. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,203.53.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $21.41 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01288, captured at 1:33 AM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01288 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:39:03 PM | buy | $1.52 | $0.01288 | 1.52 | 0.01288 | 118.17 | 0x7b...bb4e | |
| 02/11/2026 | 7:23:00 PM | buy | $0.00358 | $0.01285 | 0.00358 | 0.01285 | 0.2784 | 0x6f...f34a | |
| 02/11/2026 | 7:11:55 PM | buy | $1.05 | $0.01283 | 1.05 | 0.01283 | 81.93 | 0x9a...1c5d | |
| 02/11/2026 | 6:29:48 PM | buy | $1.28 | $0.01278 | 1.28 | 0.01278 | 100.53 | 0x1e...ef6e | |
| 02/11/2026 | 5:41:38 PM | buy | $0.9505 | $0.01273 | 0.9505 | 0.01273 | 74.62 | 0xf2...1874 | |
| 02/11/2026 | 4:22:53 PM | buy | $1.12 | $0.01269 | 1.12 | 0.01269 | 88.55 | 0xf7...6dfe | |
| 02/11/2026 | 3:09:47 PM | sell | $1.84 | $0.01265 | 1.84 | 0.01265 | 145.95 | 0x71...8cac | |
| 02/11/2026 | 3:07:28 PM | sell | $1.27 | $0.01271 | 1.27 | 0.01271 | 100.11 | 0x40...1578 | |
| 02/11/2026 | 2:07:37 PM | buy | $3.31 | $0.01273 | 3.31 | 0.01273 | 260.22 | 0x6f...cf3c | |
| 02/11/2026 | 10:08:13 AM | sell | $2.02 | $0.01265 | 2.02 | 0.01265 | 159.66 | 0x95...638f | |
| 02/11/2026 | 8:37:27 AM | sell | $1.68 | $0.01273 | 1.68 | 0.01273 | 132.18 | 0x6d...2723 | |
| 02/11/2026 | 7:46:39 AM | buy | $0.0906 | $0.01282 | 0.0906 | 0.01282 | 7.06 | 0xab...822a | |
| 02/11/2026 | 7:46:40 AM | sell | $0.18 | $0.01277 | 0.18 | 0.01277 | 14.09 | 0x4a...fe6d | |
| 02/11/2026 | 6:09:47 AM | sell | $1.69 | $0.0128 | 1.69 | 0.0128 | 132.65 | 0x82...1705 | |
| 02/11/2026 | 6:05:45 AM | sell | $1.71 | $0.01288 | 1.71 | 0.01288 | 133.07 | 0x74...04fa | |
| 02/11/2026 | 4:32:28 AM | sell | $1.65 | $0.01295 | 1.65 | 0.01295 | 127.67 | 0x70...1e08 | |
| 02/10/2026 | 2:42:41 PM | sell | $1.51 | $0.01302 | 1.51 | 0.01302 | 116.1 | 0xa4...0d3e | |
| 02/10/2026 | 2:03:14 PM | sell | $1.91 | $0.01309 | 1.91 | 0.01309 | 146.56 | 0x60...f592 | |
| 02/10/2026 | 9:51:00 AM | sell | $1.47 | $0.01316 | 1.47 | 0.01316 | 111.73 | 0x78...5335 | |
| 02/09/2026 | 5:41:56 PM | buy | $1.8 | $0.01321 | 1.8 | 0.01321 | 136.55 | 0xd8...d856 |