- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 33,915.88
- Pooled BUSD:
- $815.52
wZER/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of wZER token on DEX YieldFields is $0.02408. wZER price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.81. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $13,229.99. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,631.06. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,631.06.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.02408, captured at 1:31 AM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.02408 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:30:17 PM | buy | $0.1388 | $0.02408 | 0.1388 | 0.02408 | 5.76 | 0x5f...bab5 | |
| 07/26/2024 | 7:46:15 PM | buy | $0.9281 | $0.02405 | 0.9281 | 0.02405 | 38.58 | 0x0f...3e30 | |
| 07/26/2024 | 6:15:19 AM | buy | $0.3627 | $0.02402 | 0.3627 | 0.02402 | 15.1 | 0x2b...ad41 | |
| 07/26/2024 | 4:09:41 AM | buy | $0.622 | $0.02399 | 0.622 | 0.02399 | 25.92 | 0xcb...e420 | |
| 07/26/2024 | 3:51:56 AM | buy | $0.2629 | $0.02396 | 0.2629 | 0.02396 | 10.97 | 0xaf...cadf | |
| 07/26/2024 | 3:06:39 AM | buy | $0.7999 | $0.02393 | 0.7999 | 0.02393 | 33.42 | 0xf0...012e | |
| 07/26/2024 | 3:06:36 AM | buy | $0.5069 | $0.02389 | 0.5069 | 0.02389 | 21.21 | 0x47...eb3b | |
| 07/26/2024 | 12:59:27 AM | buy | $1.04 | $0.02384 | 1.04 | 0.02384 | 43.76 | 0x1c...9059 | |
| 07/25/2024 | 10:47:26 PM | buy | $0.142 | $0.02381 | 0.142 | 0.02381 | 5.96 | 0xbd...c863 | |
| 07/25/2024 | 9:44:53 PM | buy | $1 | $0.02378 | 1 | 0.02378 | 42.43 | 0xf0...8db7 | |
| 07/25/2024 | 6:03:35 PM | buy | $0.878 | $0.02372 | 0.878 | 0.02372 | 37 | 0x13...bc79 | |
| 07/25/2024 | 5:06:54 PM | buy | $0.2433 | $0.02369 | 0.2433 | 0.02369 | 10.26 | 0x3f...a91f | |
| 07/25/2024 | 4:29:11 PM | buy | $0.9435 | $0.02365 | 0.9435 | 0.02365 | 39.88 | 0xa9...506a | |
| 07/25/2024 | 1:49:07 AM | sell | $2.41 | $0.0236 | 2.41 | 0.0236 | 102.1 | 0x01...db07 | |
| 07/25/2024 | 1:21:39 AM | sell | $3.63 | $0.02378 | 3.63 | 0.02378 | 152.63 | 0xfe...23a3 | |
| 07/24/2024 | 11:23:49 PM | sell | $1.03 | $0.02392 | 1.03 | 0.02392 | 43.36 | 0x24...1d8d | |
| 07/24/2024 | 11:09:57 PM | sell | $0.574 | $0.02395 | 0.574 | 0.02395 | 23.96 | 0xcf...7b76 | |
| 07/24/2024 | 9:40:16 PM | sell | $2.49 | $0.02405 | 2.49 | 0.02405 | 103.81 | 0x0a...642c | |
| 07/24/2024 | 7:54:16 PM | sell | $0.9362 | $0.02415 | 0.9362 | 0.02415 | 38.75 | 0x00...afe8 | |
| 07/24/2024 | 9:20:38 AM | buy | $0.01214 | $0.02428 | 0.01214 | 0.02428 | 0.5001 | 0x42...b5e3 |