- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 50,260.13
- Pooled BUSD:
- $557.84
wZER/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of wZER token on DEX YieldFields is $0.01111. wZER price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.44. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,414.97. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,115.69. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,115.69.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $25.44 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01111, captured at 1:44 AM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01111 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 8:57:28 PM | buy | $0.552 | $0.01111 | 0.552 | 0.01111 | 49.68 | 0xb4...4e7e | |
| 03/11/2025 | 6:27:13 PM | buy | $2.26 | $0.01105 | 2.26 | 0.01105 | 204.55 | 0xcc...ce03 | |
| 03/11/2025 | 2:36:39 PM | sell | $1.96 | $0.011 | 1.96 | 0.011 | 178.95 | 0x01...7c9c | |
| 03/11/2025 | 11:52:36 AM | sell | $2.5 | $0.01109 | 2.5 | 0.01109 | 225.87 | 0x6b...5558 | |
| 03/11/2025 | 9:50:33 AM | buy | $1.42 | $0.01115 | 1.42 | 0.01115 | 127.79 | 0xa2...59ef | |
| 03/11/2025 | 8:11:18 AM | buy | $5.78 | $0.01101 | 5.78 | 0.01101 | 524.98 | 0x7c...c063 | |
| 03/11/2025 | 5:54:38 AM | buy | $1.58 | $0.01087 | 1.58 | 0.01087 | 146.14 | 0xda...5f3a | |
| 03/11/2025 | 3:29:02 AM | buy | $1.23 | $0.01081 | 1.23 | 0.01081 | 114.59 | 0xff...7873 | |
| 03/11/2025 | 3:28:59 AM | buy | $1.85 | $0.01076 | 1.85 | 0.01076 | 171.98 | 0xf7...2c60 | |
| 03/11/2025 | 12:35:30 AM | sell | $5.28 | $0.01077 | 5.28 | 0.01077 | 490.25 | 0x8c...2d68 | |
| 03/10/2025 | 9:09:57 PM | sell | $0.9748 | $0.0109 | 0.9748 | 0.0109 | 89.41 | 0xcc...eb9c | |
| 03/10/2025 | 6:27:57 PM | sell | $1.65 | $0.01095 | 1.65 | 0.01095 | 151.46 | 0xd0...af72 | |
| 03/10/2025 | 5:21:06 PM | sell | $2.11 | $0.01102 | 2.11 | 0.01102 | 192.17 | 0x20...96c6 | |
| 03/10/2025 | 2:32:45 PM | sell | $2.98 | $0.01113 | 2.98 | 0.01113 | 268.08 | 0x7b...9644 | |
| 03/10/2025 | 6:28:37 AM | buy | $0.6879 | $0.01122 | 0.6879 | 0.01122 | 61.3 | 0x1c...223a | |
| 03/09/2025 | 10:05:25 PM | sell | $0.9858 | $0.01118 | 0.9858 | 0.01118 | 88.16 | 0xd5...7af1 | |
| 03/09/2025 | 5:10:21 PM | sell | $2.01 | $0.01124 | 2.01 | 0.01124 | 179.37 | 0x69...1f40 | |
| 03/09/2025 | 4:35:36 PM | sell | $1.38 | $0.01131 | 1.38 | 0.01131 | 122.04 | 0x95...ebe6 | |
| 03/09/2025 | 2:09:45 PM | sell | $1.78 | $0.01137 | 1.78 | 0.01137 | 156.94 | 0x52...a08c | |
| 03/09/2025 | 1:43:39 PM | sell | $0.7338 | $0.01142 | 0.7338 | 0.01142 | 64.23 | 0x32...3eda |