- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 47,081.18
- Pooled BUSD:
- $596.53
wZER/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of wZER token on DEX YieldFields is $0.01268. wZER price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.50. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,708.46. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,193.08. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,193.08.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01268, captured at 9:14 PM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01268 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:40:17 PM | sell | $1.89 | $0.01268 | 1.89 | 0.01268 | 149.65 | 0xea...73a6 | |
| 02/23/2026 | 5:19:57 PM | sell | $2.13 | $0.01277 | 2.13 | 0.01277 | 167.21 | 0x99...5761 | |
| 02/23/2026 | 1:50:17 PM | buy | $0.7972 | $0.01285 | 0.7972 | 0.01285 | 62.03 | 0x35...9a42 | |
| 02/23/2026 | 10:00:21 AM | buy | $1 | $0.01281 | 1 | 0.01281 | 78.21 | 0x96...75df | |
| 02/23/2026 | 9:32:54 AM | buy | $2.09 | $0.01274 | 2.09 | 0.01274 | 164.52 | 0x1d...c939 | |
| 02/23/2026 | 6:57:42 AM | buy | $0.6952 | $0.01268 | 0.6952 | 0.01268 | 54.8 | 0x92...702b | |
| 02/23/2026 | 6:21:42 AM | buy | $0.9475 | $0.01265 | 0.9475 | 0.01265 | 74.88 | 0xa7...6b73 | |
| 02/23/2026 | 2:28:34 AM | buy | $0.1591 | $0.01262 | 0.1591 | 0.01262 | 12.6 | 0xa8...4349 | |
| 02/23/2026 | 1:46:24 AM | sell | $2.04 | $0.01261 | 2.04 | 0.01261 | 162.26 | 0x64...ef2b | |
| 02/23/2026 | 1:10:18 AM | sell | $1.65 | $0.01269 | 1.65 | 0.01269 | 130.49 | 0xc9...c264 | |
| 02/23/2026 | 1:08:09 AM | sell | $1.67 | $0.01276 | 1.67 | 0.01276 | 130.9 | 0xa9...ab2e | |
| 02/23/2026 | 1:01:51 AM | sell | $1.68 | $0.01283 | 1.68 | 0.01283 | 131.31 | 0xab...5583 | |
| 02/23/2026 | 12:45:25 AM | sell | $1.7 | $0.01291 | 1.7 | 0.01291 | 131.73 | 0x85...85d1 | |
| 02/22/2026 | 3:17:55 PM | sell | $1.64 | $0.01298 | 1.64 | 0.01298 | 126.38 | 0x96...717e | |
| 02/22/2026 | 4:42:22 AM | sell | $1.89 | $0.01306 | 1.89 | 0.01306 | 145.09 | 0x0a...2f3e | |
| 02/21/2026 | 3:24:21 PM | sell | $0.06464 | $0.0131 | 0.06464 | 0.0131 | 4.93 | 0x88...71eb | |
| 02/21/2026 | 2:32:39 PM | buy | $0.7568 | $0.01313 | 0.7568 | 0.01313 | 57.59 | 0xeb...c4ce | |
| 02/21/2026 | 1:11:20 PM | buy | $0.3881 | $0.01311 | 0.3881 | 0.01311 | 29.59 | 0xc8...6e1a | |
| 02/20/2026 | 9:04:33 PM | buy | $0.706 | $0.01308 | 0.706 | 0.01308 | 53.96 | 0x99...24c5 | |
| 02/20/2026 | 9:04:33 PM | buy | $0.1906 | $0.0131 | 0.1906 | 0.0131 | 14.54 | 0xad...87a7 |