- WhatToFarm
- BNB Chain
- YieldFields
- wZER-BUSD LPs
Info about wZER-BUSD pair
- Pooled wZER:
- 45,937.66
- Pooled BUSD:
- $612.1
wZER/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of wZER token on DEX YieldFields is $0.01334. wZER price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.57. wZER token contract is 0x530e9346870E632A63E8d461bb3c3622e00782DE with a market cap $4,955.07. The liquidity pool contract is 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B with total value locked (TVL) of $1,224.21. The wZER/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wZER/BUSD now?
The current liquidity of wZER/BUSD with the contract address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B is $1,224.21.
How many transactions are there in the wZER/BUSD pool in the last 24 hours?
The total transactions of wZER/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wZER/BUSD pool in the last 24 hours?
wZER/BUSD pool has a trading volume of $4.57 in the last 24 hours.
What is the exchange rate of 1 wZER to BUSD?
The exchange rate of 1 wZER to BUSD is 0.01334, captured at 1:39 PM UTC.
How much is 1 wZER in dollars?
The price of converting 1 wZER to USD is $0.01334 today.
wZER-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:44:24 AM | buy | $0.07253 | $0.01334 | 0.07253 | 0.01334 | 5.43 | 0xe6...b2bb | |
| 05/18/2026 | 6:08:16 AM | sell | $2.12 | $0.01334 | 2.12 | 0.01334 | 159.19 | 0xa8...6e96 | |
| 05/17/2026 | 11:41:06 PM | sell | $2.37 | $0.01342 | 2.37 | 0.01342 | 176.62 | 0xf9...2033 | |
| 05/16/2026 | 11:45:00 AM | buy | $0.06207 | $0.01354 | 0.06207 | 0.01354 | 4.58 | 0x07...2ce2 | |
| 05/16/2026 | 9:16:39 AM | sell | $1.99 | $0.01353 | 1.99 | 0.01353 | 147.35 | 0xed...3733 | |
| 05/16/2026 | 6:59:16 AM | sell | $1.63 | $0.01361 | 1.63 | 0.01361 | 120.44 | 0x58...faa3 | |
| 05/16/2026 | 3:36:13 AM | sell | $1.92 | $0.01369 | 1.92 | 0.01369 | 140.51 | 0x99...9dba | |
| 05/15/2026 | 1:53:25 PM | sell | $1.89 | $0.01377 | 1.89 | 0.01377 | 137.53 | 0xda...4c91 | |
| 05/15/2026 | 8:51:39 AM | buy | $0.645 | $0.01385 | 0.645 | 0.01385 | 46.55 | 0xfb...d163 | |
| 05/15/2026 | 7:42:43 AM | buy | $0.7262 | $0.01382 | 0.7262 | 0.01382 | 52.52 | 0x3b...c912 | |
| 05/14/2026 | 10:15:37 PM | buy | $0.5113 | $0.0138 | 0.5113 | 0.0138 | 37.05 | 0x89...2ec3 | |
| 05/14/2026 | 3:50:49 PM | buy | $1.17 | $0.01376 | 1.17 | 0.01376 | 85.1 | 0x45...1a78 | |
| 05/13/2026 | 1:56:14 PM | sell | $2.02 | $0.01372 | 2.02 | 0.01372 | 147.68 | 0xef...7622 | |
| 05/13/2026 | 10:47:53 AM | sell | $0.06359 | $0.01377 | 0.06359 | 0.01377 | 4.61 | 0x41...7e98 | |
| 05/13/2026 | 9:01:17 AM | buy | $1.25 | $0.0138 | 1.25 | 0.0138 | 90.9 | 0x19...5cc8 | |
| 05/13/2026 | 2:12:22 AM | buy | $1.62 | $0.01373 | 1.62 | 0.01373 | 118.5 | 0x64...4ae6 | |
| 05/13/2026 | 1:11:35 AM | buy | $2.17 | $0.01366 | 2.17 | 0.01366 | 158.94 | 0xce...365e | |
| 05/12/2026 | 9:30:54 PM | buy | $0.9012 | $0.01358 | 0.9012 | 0.01358 | 66.33 | 0x10...35fc | |
| 05/12/2026 | 2:24:26 PM | sell | $2.05 | $0.01355 | 2.05 | 0.01355 | 151.5 | 0x13...ee63 | |
| 05/12/2026 | 2:58:09 AM | sell | $0.04758 | $0.0136 | 0.04758 | 0.0136 | 3.49 | 0x76...adb0 |