WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00003021
Price
0.074205 WBNB
TVL
$170.44
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
2.81M
Pooled WBNB:
$0.1186

WXDN/WBNB price stats on BNB Chain

As of December 17, 2024, the current price of WXDN token on DEX YieldFields is $0.00003021. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $12,425.50. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $170.44. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $170.44.

The total transactions of WXDN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000004205, captured at 9:00 AM UTC.

The price of converting 1 WXDN to USD is $0.00003021 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20244:45:23 AMbuy$0.4213$0.000030210.00058640.07420513,945.23
0x08E...d271
0x02...6cdd
12/17/20241:08:59 AMbuy$0.3557$0.000029740.00049830.07416711,958.04
0xdD9...4CD0
0x48...4a4b
12/16/20242:31:41 AMbuy$0.0007142$0.000029520.0510030.07414924.19
0xbF7...2511
0x7a...54b5
12/15/202411:28:21 AMsell$0.4752$0.000029460.00067050.07415616,132.39
0x42e...3C18
0x03...66b5
12/15/202411:26:39 AMsell$0.0004743$0.000029620.0666920.07417916.01
0x716...31A3
0x51...07df
12/14/20245:06:23 PMbuy$0.1325$0.000029780.00018640.074194,448.54
0x2aC...0729
0xa0...bbdf
12/14/202411:06:38 AMbuy$0.1643$0.000029960.0002290.0741755,485.43
0xba1...b306
0x56...b5a5
12/13/20249:18:40 PMbuy$0.215$0.000030190.0002960.0741577,121.61
0x7C9...509e
0x5d...d19d
12/13/20248:37:13 PMsell$0.3988$0.000030120.00054940.07414913,240.94
0x308...416F
0x4a...a363
12/13/20245:19:56 PMsell$0.01059$0.000029820.000014810.074169355.31
0xcff...B722
0x9b...7a03
12/13/20242:23:19 PMsell$0.1027$0.000029840.00014360.074173,443.9
0x979...24F9
0xd1...8cb3
12/13/20242:21:43 PMbuy$3.37$0.000028830.004720.074029117,159.25
0xBF7...3820
0x12...32e3
12/12/20245:24:11 AMsell$0.1885$0.000027680.00026270.0738586,809.78
0x761...b419
0xde...a870
12/11/20242:18:13 AMbuy$0.00261$0.000025850.0539250.073886100.99
0x716...31A3
0x4d...42ed
12/09/20245:59:17 PMsell$0.7824$0.000028020.0010910.07390827,921.49
0x308...416F
0xe6...2b40
12/09/20245:58:20 PMbuy$1.18$0.000027990.0016570.07390442,446.63
0x8F0...5EA4
0x5a...01ca
12/09/20245:57:26 PMbuy$0.1746$0.000027590.00024310.073846,330.63
0x837...65FC
0x7a...69ae
12/09/20249:06:59 AMbuy$0.0004484$0.000027270.0663010.07383116.44
0xe61...Eb07
0xf9...0013
12/09/20249:04:59 AMbuy$0.001294$0.000027210.0518220.07383147.55
0xe61...Eb07
0x8b...a105
12/09/20244:11:14 AMbuy$0.0846$0.000027690.00011690.0738273,054.8
0xF10...6bFB
0xf4...8ee4