WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001964
Price
0.073962 WBNB
TVL
$113.52
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
2.89M
Pooled WBNB:
$0.1144

WXDN/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of WXDN token on DEX YieldFields is $0.00001964. WXDN price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $8,063.81. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $113.52. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $113.52.

The total transactions of WXDN/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000003962, captured at 12:18 AM UTC.

The price of converting 1 WXDN to USD is $0.00001964 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20241:30:38 PMsell$0.04254$0.000019640.000085810.0739622,165.86
0x2aC...0729
0x0e...4aa0
09/07/20245:49:27 AMsell$0.1006$0.000019510.00020480.0739725,158
0xbd0...C69d
0xc0...deb0
09/06/20247:34:56 PMsell$0.1698$0.000019250.00035120.0739818,821.7
0x8c2...3651
0x3e...d0ee
09/05/20244:51:00 PMbuy$0.08862$0.000019750.0001780.0739684,485.67
0x214...887d
0x4a...7017
09/04/20249:21:42 PMsell$0.05672$0.000020160.00011110.073952,813.34
0xAaF...8be2
0xc8...ec41
09/04/202412:16:11 PMsell$0.08995$0.000019770.00018010.073964,548.15
0xE6a...4137
0xdb...f4a9
09/04/202412:09:03 PMbuy$0.1357$0.000019860.00027140.0739736,832.41
0x6dd...7c82
0xb7...55f5
09/04/20242:10:21 AMbuy$0.1978$0.000020250.00038590.073959,767.72
0x02d...48B1
0xc7...1561
09/03/20242:48:13 PMbuy$0.1346$0.000020590.00025630.073926,539.79
0xbb2...E809
0x07...7e6d
09/03/20244:57:40 AMbuy$0.06342$0.00002080.00011910.0739073,048.89
0xC0c...d9E6
0xc8...5da4
09/03/20242:31:27 AMsell$0.2261$0.000020930.00042150.07390210,803.3
0x70F...488a
0x03...10fb
09/02/20249:46:43 PMsell$0.1005$0.000020690.00019060.0739234,860.11
0x140...a584
0x60...e953
09/02/202411:25:22 AMsell$0.1057$0.000020510.00020290.0739365,154.85
0xbd0...C69d
0xb3...19b3
09/02/20249:21:16 AMsell$0.07417$0.000020110.00014560.0739483,687.31
0x8c2...3651
0x33...8a5a
09/02/20246:04:29 AMbuy$0.08775$0.000020120.00017280.0739634,359.63
0x0bf...cbd6
0x42...9a68
09/02/202412:21:33 AMsell$0.1016$0.000020220.00019840.0739485,025.19
0x8c2...3651
0xc4...89c8
09/02/202412:05:03 AMbuy$0.1274$0.000020290.00024880.0739626,279.19
0xfe0...C9Dd
0xa6...9650
09/01/202410:27:01 AMbuy$0.05683$0.000020430.00010980.073952,781.33
0x9df...1a44
0xcf...f203
09/01/20242:40:41 AMbuy$0.1241$0.000020720.00023570.0739385,986.99
0xB59...b91e
0x0c...31de
08/31/20247:17:55 PMbuy$0.05037$0.000020880.000094720.0739272,412.18
0x074...7e76
0xab...839c