WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001078
Price
0.071773 WBNB
TVL
$94.42
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
4.38M
Pooled WBNB:
$0.07767

WXDN/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of WXDN token on DEX YieldFields is $0.00001078. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,420.77. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $94.43. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $94.43.

The total transactions of WXDN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001773, captured at 9:36 AM UTC.

The price of converting 1 WXDN to USD is $0.00001078 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202611:51:18 PMbuy$0.108$0.000010780.00017760.07177310,017.73
0x150...8864
0x7d...3111
03/27/202612:30:37 PMbuy$0.07694$0.000010790.00012590.0717667,128.55
0x7AF...195b
0xb3...f8bd
03/27/20269:10:29 AMbuy$0.01162$0.000010950.00001870.0717631,060.5
0x7a8...F299
0xe8...d636
03/27/20269:10:29 AMbuy$0.09156$0.000010880.0001480.0717598,411.13
0xC3f...FD1d
0xe8...d720
03/26/202610:23:07 PMbuy$0.006401$0.000011060.000010150.071756578.42
0xC3f...FD1d
0xbe...0717
03/26/20261:36:26 PMbuy$0.01191$0.000011040.000018940.0717551,079.27
0x2cf...988F
0x3b...71b4
03/26/20261:36:25 PMbuy$0.06815$0.000011020.00010830.0717526,181.2
0x58f...193c
0xc5...8f62
03/26/20266:50:43 AMbuy$0.09012$0.000011090.00014190.0717478,124.64
0x150...8864
0x7b...3254
03/25/202610:06:45 AMsell$0.0636$0.000011280.000097990.0717395,634.84
0xC3f...FD1d
0x95...9f21
03/24/202611:45:46 PMsell$0.11$0.000011110.00017260.0717459,895.84
0x150...8864
0x7e...06bc
03/24/20265:46:45 AMbuy$0.08145$0.000011030.00012940.0717537,381.64
0x7AF...195b
0xf8...9ffc
03/24/20261:33:31 AMbuy$0.07666$0.000011090.00012070.0717476,912.37
0x58f...193c
0x80...d1c5
03/23/202611:34:54 AMsell$0.1462$0.000011250.00022650.07174212,998.23
0x7AF...195b
0x5a...bc95
03/22/202612:46:41 AMbuy$0.102$0.000011060.00016160.0717519,229.57
0x3D6...0aBe
0x75...144f
03/19/20268:03:06 PMbuy$0.005035$0.000011180.0578660.071747450.13
0xC3f...FD1d
0x74...90ac
03/19/20261:27:34 PMbuy$0.09069$0.000011150.00014170.0717448,127.27
0x7AF...195b
0x3a...70a2
03/18/20264:18:32 PMbuy$0.09855$0.000011210.00015260.0717378,787.65
0x7AF...195b
0x87...331a
03/18/20261:34:19 PMbuy$0.1214$0.000011340.00018510.07172910,705.94
0x113...94CB
0x74...6978
03/16/202610:32:08 AMsell$0.01033$0.000011630.000015270.071719888.4
0x1Bb...F139
0xef...1925
03/15/202611:34:50 PMsell$0.1999$0.00001160.00029720.07172617,221.02
0x113...94CB
0x2d...46e7