Info about WXDN-WBNB pair
- Pooled WXDN:
- 2.89M
- Pooled WBNB:
- $0.1144
WXDN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of WXDN token on DEX YieldFields is $0.00001964. WXDN price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $8,063.81. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $113.52. The WXDN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/WBNB now?
The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $113.52.
How many transactions are there in the WXDN/WBNB pool in the last 24 hours?
The total transactions of WXDN/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDN/WBNB pool in the last 24 hours?
WXDN/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 WXDN to WBNB?
The exchange rate of 1 WXDN to WBNB is 0.00000003962, captured at 12:18 AM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00001964 today.
WXDN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:30:38 PM | sell | $0.04254 | $0.00001964 | 0.00008581 | 0.073962 | 2,165.86 | 0x0e...4aa0 | |
09/07/2024 | 5:49:27 AM | sell | $0.1006 | $0.00001951 | 0.0002048 | 0.073972 | 5,158 | 0xc0...deb0 | |
09/06/2024 | 7:34:56 PM | sell | $0.1698 | $0.00001925 | 0.0003512 | 0.073981 | 8,821.7 | 0x3e...d0ee | |
09/05/2024 | 4:51:00 PM | buy | $0.08862 | $0.00001975 | 0.000178 | 0.073968 | 4,485.67 | 0x4a...7017 | |
09/04/2024 | 9:21:42 PM | sell | $0.05672 | $0.00002016 | 0.0001111 | 0.07395 | 2,813.34 | 0xc8...ec41 | |
09/04/2024 | 12:16:11 PM | sell | $0.08995 | $0.00001977 | 0.0001801 | 0.07396 | 4,548.15 | 0xdb...f4a9 | |
09/04/2024 | 12:09:03 PM | buy | $0.1357 | $0.00001986 | 0.0002714 | 0.073973 | 6,832.41 | 0xb7...55f5 | |
09/04/2024 | 2:10:21 AM | buy | $0.1978 | $0.00002025 | 0.0003859 | 0.07395 | 9,767.72 | 0xc7...1561 | |
09/03/2024 | 2:48:13 PM | buy | $0.1346 | $0.00002059 | 0.0002563 | 0.07392 | 6,539.79 | 0x07...7e6d | |
09/03/2024 | 4:57:40 AM | buy | $0.06342 | $0.0000208 | 0.0001191 | 0.073907 | 3,048.89 | 0xc8...5da4 | |
09/03/2024 | 2:31:27 AM | sell | $0.2261 | $0.00002093 | 0.0004215 | 0.073902 | 10,803.3 | 0x03...10fb | |
09/02/2024 | 9:46:43 PM | sell | $0.1005 | $0.00002069 | 0.0001906 | 0.073923 | 4,860.11 | 0x60...e953 | |
09/02/2024 | 11:25:22 AM | sell | $0.1057 | $0.00002051 | 0.0002029 | 0.073936 | 5,154.85 | 0xb3...19b3 | |
09/02/2024 | 9:21:16 AM | sell | $0.07417 | $0.00002011 | 0.0001456 | 0.073948 | 3,687.31 | 0x33...8a5a | |
09/02/2024 | 6:04:29 AM | buy | $0.08775 | $0.00002012 | 0.0001728 | 0.073963 | 4,359.63 | 0x42...9a68 | |
09/02/2024 | 12:21:33 AM | sell | $0.1016 | $0.00002022 | 0.0001984 | 0.073948 | 5,025.19 | 0xc4...89c8 | |
09/02/2024 | 12:05:03 AM | buy | $0.1274 | $0.00002029 | 0.0002488 | 0.073962 | 6,279.19 | 0xa6...9650 | |
09/01/2024 | 10:27:01 AM | buy | $0.05683 | $0.00002043 | 0.0001098 | 0.07395 | 2,781.33 | 0xcf...f203 | |
09/01/2024 | 2:40:41 AM | buy | $0.1241 | $0.00002072 | 0.0002357 | 0.073938 | 5,986.99 | 0x0c...31de | |
08/31/2024 | 7:17:55 PM | buy | $0.05037 | $0.00002088 | 0.00009472 | 0.073927 | 2,412.18 | 0xab...839c |