WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001116
Price
0.071662 WBNB
TVL
$101.01
MKT CAP
$4.6K
5m
0%
1h
0%
4h
1.73%
24h
3.50%
Share
TXNS
7
Buys
1
Sells
6
Volume
1
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
4.52M
Pooled WBNB:
$0.07519

WXDN/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of WXDN token on DEX YieldFields is $0.00001116. WXDN price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.52. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,579.49. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $101.01. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $101.01.

The total transactions of WXDN/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000001662, captured at 8:17 AM UTC.

The price of converting 1 WXDN to USD is $0.00001116 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:45:57 AMsell$0.1185$0.000011160.00017650.07166210,615.84
0xC3f...FD1d
0x42...37b7
05/30/20264:59:06 AMsell$0.0003898$0.000010970.0659180.07166635.5
0x150...8864
0x4f...a5e4
05/30/20264:59:05 AMsell$0.09387$0.0000110.00014240.0716698,532.9
0x3D6...0aBe
0xf3...c5a4
05/30/20262:19:05 AMsell$0.1004$0.000010960.00015350.0716769,160.29
0x7AF...195b
0xad...e6b4
05/29/202610:43:22 PMsell$0.04705$0.00001080.000073220.0716814,354.62
0x150...8864
0xf0...2b30
05/29/202610:42:59 PMbuy$0.1127$0.000010830.00017540.07168510,408.21
0x06D...C0f5
0xf2...37eb
05/29/202610:28:50 PMsell$0.04996$0.000010790.000077650.0716774,630.63
0x1Bb...F139
0xc7...3bff
05/28/20264:45:06 AMbuy$0.1415$0.00001070.00022220.0716813,223.83
0x150...8864
0x3e...0f1e
05/27/202610:39:12 PMbuy$0.06504$0.000010860.00010010.0716735,985.71
0x1Bb...F139
0xa2...52b8
05/26/20268:46:27 PMbuy$0.04173$0.000010960.000063520.0716693,804.42
0x3D6...0aBe
0xa9...21f2
05/26/20262:36:25 AMbuy$0.06072$0.000010970.000092170.0716665,531.49
0x1Bb...F139
0xc2...f822
05/25/20261:18:48 PMsell$0.08741$0.000011130.00013030.071667,849.2
0xC3f...FD1d
0xbc...bc97
05/25/20268:28:20 AMsell$0.05953$0.0000110.000090060.0716655,408.27
0x3D6...0aBe
0x03...9569
05/23/20269:24:03 PMsell$0.09578$0.000011020.00014510.071678,691.67
0xC3f...FD1d
0x79...ae7a
05/23/20269:24:04 PMbuy$0.007335$0.000011040.000011110.071673664.09
0xB5C...90b9
0xe5...08eb
05/23/20267:34:43 PMsell$0.06521$0.000010930.000099930.0716755,964.35
0x1Bb...F139
0x68...8ca4
05/23/20263:41:45 PMsell$0.07484$0.000010870.00011560.071686,885.53
0x150...8864
0xaa...c3b0
05/23/20268:14:29 AMbuy$0.1268$0.000010760.00019850.07168511,781.84
0xC3f...FD1d
0x68...7630
05/21/20267:34:07 PMsell$0.0559$0.0000110.000085130.0716755,079.79
0x58f...193c
0xce...cbb2
05/20/20266:07:31 PMsell$0.05145$0.00001090.000079220.0716794,716.71
0x150...8864
0xd9...998a