WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001777
Price
0.072732 WBNB
TVL
$124.84
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
3.51M
Pooled WBNB:
$0.09598

WXDN/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of WXDN token on DEX YieldFields is $0.00001777. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $7,294.37. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $124.84. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $124.84.

The total transactions of WXDN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000002732, captured at 9:10 AM UTC.

The price of converting 1 WXDN to USD is $0.00001777 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202512:36:16 PMsell$0.0576$0.000017770.000088570.0727323,241.37
0xc5F...30aE
0x6f...1226
06/28/20258:32:04 PMsell$0.02455$0.000017690.000037960.0727361,387.44
0x39A...0d14
0x4f...f15d
06/25/20257:48:58 AMsell$0.001099$0.000017680.0517020.07273762.19
0x38a...a96a
0x72...d9aa
06/24/20257:17:31 AMbuy$0.0002354$0.000017620.0636710.07274813.35
0xd9d...33D1
0x63...6a3b
06/23/202511:04:39 PMbuy$0.006637$0.00001760.000010360.072748377
0x38a...a96a
0x8b...1ebb
06/23/202511:04:36 PMsell$0.1935$0.000017590.0003020.07274511,002.19
0xd9d...33D1
0x78...e6bc
06/23/20257:00:07 PMsell$0.1388$0.000017360.00022070.072767,996.38
0x168...e974
0xda...46b8
06/23/20253:20:35 AMsell$0.06897$0.000017150.00011130.0727694,019.78
0x2aC...0729
0x16...c701
06/22/202511:36:33 PMsell$0.08883$0.000017130.00014390.0727775,182.97
0xD37...7C49
0x72...b44e
06/22/20258:19:57 PMbuy$0.06032$0.000016820.00010.0727893,584.67
0x38a...a96a
0xdd...7656
06/22/20258:19:14 PMbuy$0.1206$0.000016770.00020.0727817,191.59
0x38a...a96a
0xad...e98f
06/22/20254:07:59 PMbuy$0.1543$0.000016850.00025340.0727689,155.41
0x2aC...0729
0xb3...1f4c
06/21/20257:44:38 PMbuy$0.1286$0.000017430.00020320.0727547,377.41
0xb9a...4425
0x38...abf4
06/20/20257:18:47 PMbuy$0.0008485$0.000017620.0513230.07274948.13
0xd9d...33D1
0xb7...7ec2
06/20/20253:14:36 PMsell$0.7352$0.000017840.0011410.0727741,201.86
0xd07...14d1
0x5e...13ed
06/20/202512:29:39 PMsell$0.001504$0.000018160.0523210.07280382.8
0x38a...a96a
0x99...a031
06/20/20259:27:24 AMsell$0.05185$0.000018190.000079970.0728052,849.97
0xd2D...dA3F
0x18...f0cb
06/20/20259:19:23 AMbuy$0.8811$0.000018020.0013580.0727848,871.41
0xA8b...ffC1
0x6e...e425
06/20/20259:18:52 AMbuy$0.683$0.000017580.0010530.07271138,854.72
0x2d7...69d0
0x56...87a2
06/19/202512:46:32 PMbuy$0.00003822$0.000017250.0759410.0726812.21
0xd9d...33D1
0x4a...de2d