WhatToFarm
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00001857
Price
0.073412 WBNB
TVL
$115.01
MKT CAP
$11,209.82
5m
0%
1h
0%
4h
-1.94%
24h
-5.13%
Share
TXNS
14
Buys
6
Sells
8
Volume
4
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
3.1M
Pooled WBNB:
$0.1057

WXDN/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of WXDN token on DEX YieldFields is $0.00001857. WXDN price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.50. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $11,209.82. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $115.01. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $115.01.

The total transactions of WXDN/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WXDN/WBNB pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000003412, captured at 2:20 AM UTC.

The price of converting 1 WXDN to USD is $0.00001857 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.141:07:25 AMbuy$0.10$0.000018570.000.0734125 634.420x5f...7031
2024.04.1310:54:03 PMsell$0.23$0.000018890.000.07340512 198.460x90...ebb2
2024.04.1310:39:03 PMsell$0.21$0.000018930.000.07343111 248.850x4c...5aeb
2024.04.138:56:00 PMsell$0.31$0.000018090.000.07346317 186.410xdf...33d6
2024.04.138:38:48 PMbuy$0.40$0.000018310.000.07347221 902.830xa8...e34f
2024.04.138:32:18 PMbuy$0.46$0.000017980.000.07341925 524.820x9d...c91c
2024.04.138:04:58 PMsell$0.44$0.000018580.000.07340323 786.700xdc...2dff
2024.04.138:04:42 PMbuy$0.37$0.000018660.000.07342119 632.630x55...8be0
2024.04.137:53:15 PMbuy$0.21$0.000019210.000.07338810 766.480x58...d3bb
2024.04.135:22:09 PMbuy$0.13$0.000019540.000.0733696 519.660xd8...ec28
2024.04.134:52:55 AMsell$0.19$0.000019910.000.0733599 730.640x29...071c
2024.04.133:36:16 AMsell$0.13$0.000019650.000.0733766 415.730xf0...3364
2024.04.132:09:46 AMbuy$0.21$0.000019260.000.07338510 944.480x27...cb2f
2024.04.131:40:29 AMbuy$0.11$0.000019570.000.0733675 738.190x90...8d1b
2024.04.128:33:04 PMsell$0.15$0.000019950.000.0733557 442.770xe3...e059
2024.04.127:53:43 PMbuy$0.11$0.000019730.000.0733715 781.680x61...dafd
2024.04.127:02:46 PMbuy$0.35$0.000019440.000.07334518 229.920x4c...5fda
2024.04.124:36:48 AMsell$0.12$0.000020540.000.0733185 924.800x28...b249
2024.04.113:06:32 PMsell$0.11$0.000020160.000.0733315 645.190xfb...f025
2024.04.1111:59:15 AMbuy$0.13$0.000019820.000.0733436 354.560x44...7049