WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.00002608
Price
0.07449 WBNB
TVL
$141.47
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
11
Buys
11
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
2.71M
Pooled WBNB:
$0.1217

WXDN/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of WXDN token on DEX YieldFields is $0.00002608. WXDN price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.25. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $10,715.61. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $141.48. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $141.48.

The total transactions of WXDN/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.0000000449, captured at 2:18 AM UTC.

The price of converting 1 WXDN to USD is $0.00002608 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20249:23:21 PMsell$0.01317$0.000026080.000022670.07449504.91
0x000...b322
0xf4...85ad
07/26/20249:23:21 PMsell$0.0005704$0.000026090.0698190.07449121.86
0x02d...48B1
0x86...c31f
07/26/20249:23:12 PMsell$0.01198$0.000026090.000020620.074492459.14
0x6dd...7c82
0x72...9440
07/26/20247:29:38 AMsell$0.01482$0.000026080.000025540.074494568.42
0x02d...48B1
0x34...d79d
07/26/20245:00:54 AMsell$0.008976$0.000026020.00001550.074495344.93
0x000...b322
0x58...ce7d
07/26/20245:00:33 AMsell$0.03133$0.000026060.000054090.0744981,202.43
0x074...7e76
0x42...8baa
07/26/20244:05:32 AMsell$0.01404$0.000026030.000024270.074499539.64
0xfC8...0A47
0x85...7f41
07/26/20242:44:57 AMsell$0.0419$0.00002590.000072880.0745041,617.89
0xA21...8c01
0x62...c897
07/25/202410:53:44 PMsell$0.04313$0.00002580.000075390.074511,671.56
0x000...3d79
0x4c...0732
07/25/202410:53:29 PMsell$0.02315$0.000025840.000040430.074514895.61
0x02d...48B1
0xec...6859
07/25/20249:47:35 PMsell$0.04343$0.000025820.000076010.0745191,682.08
0x94a...af25
0x01...4805
07/25/20245:23:18 PMsell$0.03701$0.000025750.000065010.0745241,437.05
0xB54...b08E
0x54...9f6b
07/25/20247:28:44 AMbuy$0.03714$0.000025570.000065970.0745421,452.39
0x7C9...509e
0x76...6201
07/25/20241:29:55 AMbuy$0.02134$0.000025520.000037970.07454836.31
0xbb2...E809
0xf0...3f70
07/24/202411:12:00 PMbuy$0.1114$0.000025920.00019480.0745324,299.78
0xbb2...E809
0xf6...f2d5
07/24/202410:07:49 PMbuy$0.07491$0.000025940.00013040.0745172,887.17
0xd8C...Cc53
0x8d...2959
07/24/20246:57:52 PMbuy$0.05783$0.000026170.000099640.0745092,209.67
0x94a...af25
0x72...08b5
07/24/20249:22:08 AMsell$0.03881$0.000026420.000065970.074491,469.25
0x9BB...0C37
0xcc...6179
07/23/20246:27:14 AMbuy$0.08153$0.00002620.00014020.0745053,111.94
0xd2D...dA3F
0x0b...2725
07/23/20244:30:59 AMbuy$0.05152$0.000026450.000087570.0744961,947.49
0xA21...8c01
0xfb...846d