WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.058518
Price
0.087801 WBNB
TVL
$112.24
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
6.59M
Pooled WBNB:
$0.05139

WXDN/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of WXDN token on DEX YieldFields is $0.000008518. WXDN price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $3,492.62. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $112.24. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $112.24.

The total transactions of WXDN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WXDN/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.000000007801, captured at 10:20 AM UTC.

The price of converting 1 WXDN to USD is $0.000008518 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20256:25:16 AMsell$0.1184$0.0585180.00010840.08780113,905.28
0x113...94CB
0x4a...4602
10/30/20252:42:17 PMbuy$0.3452$0.058480.00031750.087840,710.09
0x3D6...0aBe
0xf8...f9eb
10/27/20252:30:26 PMbuy$0.759$0.0587580.00066310.08765286,660.48
0xB5C...17D5
0x0e...41be
10/23/20258:30:08 PMbuy$0.2316$0.0583810.00020780.08752227,634.45
0x113...94CB
0xc3...6938
10/23/20253:34:38 PMsell$0.5056$0.0586670.00043910.08752658,341.15
0x9E3...5A86
0x12...34ee
10/23/202512:16:33 AMbuy$0.122$0.0581760.00011350.08760514,926.31
0xdf6...03Ed
0x1c...f442
10/23/202512:16:32 AMsell$0.7573$0.0582380.00070450.08766391,928.67
0x03a...5770
0x20...ea31
10/21/20255:12:37 AMbuy$0.2918$0.0582810.00027340.08775935,244.69
0xe09...5268
0xd9...6e4e
10/19/20254:51:39 AMbuy$0.2755$0.0583790.00025250.0876832,886.21
0x150...8864
0xe5...132e
10/19/20254:51:25 AMbuy$0.4158$0.0582330.00038310.08758450,511.41
0x999...0515
0x21...c69a
10/19/20254:51:25 AMsell$3.27$0.0586270.0030180.087947379,774.39
0x999...0515
0x90...5d80
10/19/20254:46:29 AMbuy$0.2713$0.0591370.00024990.08841729,694.71
0x961...3118
0xdd...945f
10/19/20254:46:03 AMsell$1.76$0.0593350.0016220.088599188,679
0xa38...9Dad
0xd2...6abf
10/19/20254:43:36 AMbuy$0.05247$0.0596490.000048340.0888895,438.33
0x58f...193c
0xd3...53c5
10/19/20254:42:30 AMsell$1.44$0.0599660.0013350.08918145,485.09
0x1b7...dac0
0x05...2a95
10/19/20254:42:30 AMsell$0.3914$0.0596660.00036050.08890440,494.35
0xB5C...548b
0xb3...1f51
10/17/202510:51:18 PMsell$0.3436$0.000010160.00031950.08945633,796.29
0x695...F122
0xe3...9d1e
10/17/20258:05:32 AMbuy$0.7123$0.0598180.00068430.08943372,548.63
0x7C2...7b1B
0xf3...3bff
10/17/20256:50:36 AMbuy$0.4751$0.000010180.00043120.08924746,633.06
0x1f7...2FB5
0x2d...6eee
10/14/20251:10:11 PMbuy$0.514$0.000010540.00044380.08910348,757.34
0xe09...5268
0xea...698e