WhatToFarm
/
Get started
12 Swap

Info about WXDN-WBNB pair

Price USD
$0.05249
Price
0.08352 WBNB
TVL
$49.32
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
24.24%
Share
TXNS
11
Buys
4
Sells
7
Volume
6
Telegram price alerts
Pair:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WXDN:
9.87M
Pooled WBNB:
$0.03486

WXDN/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of WXDN token on DEX YieldFields is $0.00000249. WXDN price is up 24.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.13. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $1,120.63. The liquidity pool contract is 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE with total value locked (TVL) of $49.32. The WXDN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/WBNB with the contract address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE is $49.32.

The total transactions of WXDN/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WXDN/WBNB pool has a trading volume of $6.13 in the last 24 hours.

The exchange rate of 1 WXDN to WBNB is 0.00000000352, captured at 9:00 AM UTC.

The price of converting 1 WXDN to USD is $0.00000249 today.

WXDN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20266:38:33 PMbuy$0.1281$0.052490.00018110.0835251,456.06
0x8f5...10CA
0xed...cf0c
08/27/20262:14:30 AMsell$0.03866$0.0524560.000054980.08349315,740.14
0xd0E...3042
0x2a...2f2a
08/27/20262:14:13 AMsell$0.432$0.0525040.00061440.083561172,535.11
0x747...E14B
0x99...362e
08/27/20262:14:12 AMbuy$1.59$0.0523940.002270.083404666,828.31
0x532...8E97
0xdb...c298
08/27/20261:47:17 AMsell$0.04535$0.0522470.000064180.0831820,183.16
0x8f5...10CA
0x1f...075e
08/27/20261:47:03 AMsell$0.1498$0.052290.0002120.0832465,439.63
0x999...0515
0x29...ac91
08/27/20261:47:03 AMbuy$1.66$0.0521510.0023590.083044774,955.62
0x999...0515
0x83...8be7
08/27/20261:47:03 AMsell$0.1247$0.0522610.00017650.083255,170.92
0x761...b419
0x57...5e05
08/27/20261:34:16 AMsell$0.04651$0.0519830.000066240.08282523,448.88
0x8f5...10CA
0x50...ff0f
08/27/20261:33:40 AMsell$0.2192$0.0520040.00031270.082859109,377.89
0x8f5...10CA
0x99...6bbb
08/27/20261:33:29 AMbuy$1.68$0.0520310.00240.082894895,924.92
0x999...0515
0x77...58a0
08/26/202611:00:51 AMbuy$0.1382$0.0517310.00019630.08245979,839.08
0xBDb...f0d1
0x79...cb93
08/26/202610:46:46 AMsell$0.4385$0.0517050.00062670.082437242,247.14
0x999...0515
0x83...c7bf
08/26/202610:46:46 AMsell$0.4147$0.0517370.00059280.082482238,787.22
0x999...0515
0x97...9bb0
08/24/202610:40:58 PMbuy$0.1925$0.0518470.00027390.082628104,226.21
0x01D...0658
0xeb...7dcd
08/22/20263:16:04 AMsell$0.1874$0.0518430.00026320.082589101,689.92
0xd0E...3042
0x1b...d0d9
08/20/20264:17:54 PMsell$0.2177$0.0517110.00033590.082641127,201.02
0xAe3...3203
0x32...e429
08/20/202612:25:54 PMsell$0.07383$0.0517190.0001150.08267942,944.12
0xFEE...0ba9
0x23...0645
08/20/202612:24:48 PMbuy$0.2001$0.0517160.00031180.082674116,610.76
0xE66...1398
0xec...e0e5
08/20/202612:18:19 PMbuy$0.02469$0.0517050.000038280.08264314,483.96
0x4Ff...c959
0x8b...0b80