- WhatToFarm
- BNB Chain
- YieldFields
- WXDN-BUSD LPs
Info about WXDN-BUSD pair
- Pooled WXDN:
- 5.51M
- Pooled BUSD:
- $48.13
WXDN/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WXDN token on DEX YieldFields is $0.000008588. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $3,521.14. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $95.45. The WXDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/BUSD now?
The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $95.45.
How many transactions are there in the WXDN/BUSD pool in the last 24 hours?
The total transactions of WXDN/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDN/BUSD pool in the last 24 hours?
WXDN/BUSD pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 WXDN to BUSD?
The exchange rate of 1 WXDN to BUSD is 0.000008588, captured at 1:35 PM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.000008588 today.
WXDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:21:59 PM | buy | $0.9141 | $0.058588 | 0.9141 | 0.058588 | 106,438.37 | 0x57...6a0f | |
| 10/25/2025 | 12:14:45 AM | sell | $0.08169 | $0.058406 | 0.08169 | 0.058406 | 9,718.06 | 0xeb...1be8 | |
| 10/23/2025 | 7:58:50 PM | sell | $0.395 | $0.058491 | 0.395 | 0.058491 | 46,519.44 | 0x69...c371 | |
| 10/23/2025 | 3:34:02 PM | buy | $0.9378 | $0.058427 | 0.9378 | 0.058427 | 111,284.83 | 0xd2...3a0d | |
| 10/23/2025 | 3:00:02 PM | sell | $0.3709 | $0.058294 | 0.3709 | 0.058294 | 44,726.74 | 0x91...46c8 | |
| 10/23/2025 | 8:26:13 AM | buy | $0.5803 | $0.05829 | 0.5803 | 0.05829 | 70,005.02 | 0x77...e5fa | |
| 10/23/2025 | 12:16:36 AM | sell | $0.4257 | $0.05823 | 0.4257 | 0.05823 | 51,731.98 | 0x95...a26f | |
| 10/22/2025 | 10:28:59 AM | sell | $0.3186 | $0.058362 | 0.3186 | 0.058362 | 38,106.66 | 0x7e...90b2 | |
| 10/21/2025 | 3:02:04 AM | sell | $0.02172 | $0.058422 | 0.02172 | 0.058422 | 2,579.33 | 0x1a...5db8 | |
| 10/21/2025 | 3:02:04 AM | sell | $0.41 | $0.0585 | 0.41 | 0.0585 | 48,244.62 | 0xd7...ed83 | |
| 10/19/2025 | 2:34:26 PM | buy | $0.4835 | $0.05852 | 0.4835 | 0.05852 | 56,747 | 0xea...8ca3 | |
| 10/19/2025 | 4:51:39 AM | sell | $0.2779 | $0.05845 | 0.2779 | 0.05845 | 32,886.21 | 0xe5...132e | |
| 10/19/2025 | 4:51:30 AM | buy | $0.3076 | $0.058479 | 0.3076 | 0.058479 | 36,277.96 | 0xa8...56ad | |
| 10/19/2025 | 4:51:25 AM | buy | $0.2926 | $0.058372 | 0.2926 | 0.058372 | 34,950.13 | 0xbe...71f3 | |
| 10/19/2025 | 4:51:25 AM | sell | $1.22 | $0.058407 | 1.22 | 0.058407 | 136,421.44 | 0xb1...030a | |
| 10/19/2025 | 4:51:25 AM | sell | $1.31 | $0.058519 | 1.31 | 0.058519 | 154,091.14 | 0x9d...0f82 | |
| 10/19/2025 | 4:46:03 AM | sell | $1.14 | $0.059423 | 1.14 | 0.059423 | 121,878.94 | 0x85...d718 | |
| 10/19/2025 | 4:43:07 AM | buy | $0.1359 | $0.059654 | 0.1359 | 0.059654 | 14,078.11 | 0xaf...66a1 | |
| 10/19/2025 | 4:42:29 AM | sell | $1.78 | $0.059929 | 1.78 | 0.059929 | 179,309.12 | 0x79...6af4 | |
| 10/19/2025 | 12:22:51 AM | sell | $0.2699 | $0.00001033 | 0.2699 | 0.00001033 | 26,127.18 | 0x44...d91c |