WhatToFarm
/
Get started
12 Swap

Info about WXDN-BUSD pair

Price USD
$0.05238
Price
0.05238 BUSD
TVL
$50.55
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WXDN:
10.7M
Pooled BUSD:
$25.27

WXDN/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of WXDN token on DEX YieldFields is $0.00000238. WXDN price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.75. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $1,071.17. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $50.56. The WXDN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $50.56.

The total transactions of WXDN/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WXDN/BUSD pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 WXDN to BUSD is 0.00000238, captured at 6:38 AM UTC.

The price of converting 1 WXDN to USD is $0.00000238 today.

WXDN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/20267:22:51 AMsell$0.2455$0.052380.24550.05238103,157.72
0xbb2...7A3e
0xa1...5b7c
10/23/20269:28:09 PMsell$0.5081$0.0524510.50810.052451207,272
0x6a1...849F
0x21...26bb
10/12/20267:16:18 PMbuy$0.0151$0.052360.01510.052366,399.75
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMbuy$0.9264$0.0524480.92640.052448378,343.21
0x205...b5E7
0xf4...6540
10/12/20267:16:18 PMsell$0.4489$0.0524840.44890.052484180,659.32
0x999...0515
0x63...5e56
10/12/20267:16:18 PMbuy$0.1148$0.0523480.11480.05234848,897.28
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMbuy$1$0.0524470.92460.052447410,623.79
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMsell$2.9$0.052422.90.052421.2M
0x532...8E97
0xad...6479
10/08/20263:17:56 PMsell$0.4139$0.0527520.41390.052752150,404.03
0xAb4...17F9
0x1d...f0b3
10/03/202610:59:59 PMbuy$0.1819$0.0527870.18190.05278765,290.21
0x8f5...10CA
0x97...a3c8
09/28/202611:24:01 PMsell$0.1636$0.0527740.16360.05277458,975.85
0xd0E...3042
0x17...fa32
09/27/20262:17:53 PMbuy$0.2911$0.0527720.29110.052772105,013.18
0x8f5...10CA
0xda...8829
09/23/20262:18:31 PMsell$0.4367$0.0527750.43670.052775157,324.07
0x812...81e2
0x51...bee8
09/21/202612:32:02 PMbuy$0.4965$0.052780.49650.05278178,556.27
0x45f...088a
0xfb...e24a
09/20/202611:36:36 PMbuy$0.2078$0.052710.20780.0527176,685.98
0x8f5...10CA
0x5c...c0b4
09/18/20266:11:54 AMbuy$0.2668$0.0526620.26680.052662100,211.06
0xd0E...3042
0xd3...06ed
09/17/20269:15:59 PMbuy$0.1536$0.0526210.15360.05262158,602.52
0xd0E...3042
0x53...81f6
09/17/20263:01:24 AMbuy$0.05933$0.05260.059330.052622,817.73
0x8f5...10CA
0x3c...e5d0
09/15/202611:50:30 PMsell$0.0838$0.0525920.08380.05259232,327.94
0x8f5...10CA
0x43...8162
09/13/202610:10:47 AMsell$0.109$0.0526110.1090.05261141,741.43
0x8f5...10CA
0x28...d4b3