WhatToFarm
/
Get started
12 Swap

Info about WXDN-BUSD pair

Price USD
$0.00001093
Price
0.00001093 BUSD
TVL
$108.04
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WXDN:
4.94M
Pooled BUSD:
$54.02

WXDN/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of WXDN token on DEX YieldFields is $0.00001093. WXDN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,483.84. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $108.05. The WXDN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $108.05.

The total transactions of WXDN/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WXDN/BUSD pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 WXDN to BUSD is 0.00001093, captured at 6:54 PM UTC.

The price of converting 1 WXDN to USD is $0.00001093 today.

WXDN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20264:24:22 AMbuy$0.09955$0.000010930.099550.000010939,103.69
0x3D6...0aBe
0xe9...634f
05/20/20269:00:57 PMbuy$0.08682$0.000010890.086820.000010897,967.11
0x150...8864
0xc6...7027
05/20/20264:58:24 PMbuy$0.08591$0.000010860.085910.000010867,908.94
0x1Bb...F139
0xca...c8e5
05/19/202610:14:09 PMsell$0.05178$0.000010810.051780.000010814,789.32
0x3D6...0aBe
0xaf...bf9c
05/18/20266:39:56 AMsell$0.1609$0.000010850.16090.0000108514,822.48
0xC3f...FD1d
0xa9...0078
05/18/202612:45:53 AMsell$0.2162$0.000010930.21620.0000109319,780.34
0x1Bb...F139
0x2d...9c25
05/17/20263:01:05 PMsell$0.07872$0.000010990.078720.000010997,162.34
0x3D6...0aBe
0xea...5258
05/16/20262:31:02 PMsell$0.03206$0.000011010.032060.000011012,911.55
0x150...8864
0x57...1f1c
05/16/20269:32:40 AMsell$0.2557$0.000011070.25570.0000110723,094.35
0x3D6...0aBe
0x34...5f32
05/16/20264:08:35 AMsell$0.2311$0.000011170.23110.0000111720,691.55
0x7AF...195b
0x49...d553
05/15/20263:59:32 PMsell$0.1929$0.000011250.19290.0000112517,139.73
0xC3f...FD1d
0x2a...8c92
05/15/20269:00:19 AMbuy$0.1259$0.000011310.12590.0000113111,128.32
0x3D6...0aBe
0x9b...03ad
05/14/20269:39:16 PMbuy$0.08081$0.000011270.080810.000011277,166.99
0x1Bb...F139
0x87...8944
05/14/20264:57:45 PMbuy$0.116$0.000011230.1160.0000112310,328.57
0x150...8864
0x48...9278
05/14/20264:23:11 AMsell$0.1182$0.000011190.11820.0000111910,564.83
0x3D6...0aBe
0x0c...4dd6
05/14/20261:12:59 AMbuy$0.0281$0.000011250.02810.000011252,496.93
0x150...8864
0xf2...c1ea
05/14/202612:48:08 AMbuy$0.1369$0.000011220.13690.0000112212,201.25
0x150...8864
0x5a...5f55
05/14/202612:35:29 AMbuy$0.8077$0.000011020.80770.0000110273,249.28
0x481...84Fa
0x6a...8aa2
05/14/202612:35:29 AMsell$1.1$0.000011041.10.0000110499,999.99
0xE5c...1752
0xd7...9c60
05/13/202610:13:48 PMsell$0.06984$0.000011280.069840.000011286,189.1
0x1Bb...F139
0x43...6f98