WhatToFarm
/
12 Swap

Info about WXDN-BUSD pair

Price USD
$0.00001949
Price
0.00001949 BUSD
TVL
$141.29
MKT CAP
$7,989.4
5m
0%
1h
0%
4h
-1.88%
24h
-10.68%
Share
TXNS
22
Buys
8
Sells
14
Volume
9
Telegram price alerts
Pair:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WXDN:
3.63M
Pooled BUSD:
$70.65

WXDN/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of WXDN token on DEX YieldFields is $0.00001949. WXDN price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.25. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $7,989.40. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $141.29. The WXDN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $141.29.

The total transactions of WXDN/BUSD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WXDN/BUSD pool has a trading volume of $9.25 in the last 24 hours.

The exchange rate of 1 WXDN to BUSD is 0.00001949, captured at 3:22 AM UTC.

The price of converting 1 WXDN to USD is $0.00001949 today.

WXDN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.182:33:40 AMbuy$0.12$0.000019490.120.000019495 903.380x27...4a7c
2024.06.1812:58:31 AMsell$0.10$0.000019750.100.000019754 964.850xfc...4fce
2024.06.1812:35:16 AMsell$0.02$0.000019780.020.000019781 077.420x69...fe18
2024.06.1812:34:37 AMbuy$0.01$0.000019870.010.00001987302.010x80...9ac4
2024.06.1812:34:28 AMsell$0.99$0.000020080.990.0000200849 337.430xaf...5bc7
2024.06.1812:34:28 AMsell$0.03$0.000019790.030.000019791 288.170x6d...55ae
2024.06.1812:34:01 AMbuy$1.86$0.000019331.860.0000193396 119.140x00...fe43
2024.06.1812:34:01 AMsell$1.86$0.000019811.860.0000198187 758.140xab...2d91
2024.06.1812:34:01 AMsell$3.41$0.000019683.410.00001968173 420.660x88...d472
2024.06.179:41:47 PMbuy$0.03$0.000021790.030.000021791 545.220xbb...391e
2024.06.179:19:14 PMbuy$0.11$0.000021750.110.000021754 915.880x58...5c94
2024.06.177:06:38 PMbuy$0.04$0.00002170.040.00002171 887.910x63...7bd0
2024.06.176:19:47 PMbuy$0.13$0.000021660.130.000021665 788.450x88...ca1a
2024.06.176:05:08 PMbuy$0.03$0.000021610.030.000021611 411.550x3f...0792
2024.06.1710:53:35 AMsell$0.07$0.000021540.070.000021543 187.680x3a...fb32
2024.06.1710:14:30 AMsell$0.27$0.000021630.270.0000216312 481.30
-
0xb0...bc0c
2024.06.177:24:58 AMsell$0.07$0.000021730.070.000021733 341.040xbe...7fb0
2024.06.177:06:41 AMsell$0.03$0.000021760.030.000021761 380.800x72...70de
2024.06.174:28:04 AMsell$0.04$0.000021780.040.000021781 915.660x89...c3c3
2024.06.174:00:24 AMsell$0.01$0.000021810.010.00002181467.730x3b...96d0