- WhatToFarm
- BNB Chain
- YieldFields
- WXDN-BUSD LPs
Info about WXDN-BUSD pair
- Pooled WXDN:
- 4.75M
- Pooled BUSD:
- $56.01
WXDN/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WXDN token on DEX YieldFields is $0.00001181. WXDN price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.12. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,843.99. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $112.03. The WXDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/BUSD now?
The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $112.03.
How many transactions are there in the WXDN/BUSD pool in the last 24 hours?
The total transactions of WXDN/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXDN/BUSD pool in the last 24 hours?
WXDN/BUSD pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 WXDN to BUSD?
The exchange rate of 1 WXDN to BUSD is 0.00001181, captured at 1:04 PM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00001181 today.
WXDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:21:20 AM | sell | $0.1799 | $0.00001181 | 0.1799 | 0.00001181 | 15,234.47 | 0x39...c12c | |
| 12/09/2025 | 11:22:34 PM | sell | $0.2643 | $0.0000119 | 0.2643 | 0.0000119 | 22,201.97 | 0x6c...3655 | |
| 12/09/2025 | 6:17:53 PM | sell | $1.67 | $0.00001232 | 1.67 | 0.00001232 | 136,201.66 | 0x8d...f8fe | |
| 12/07/2025 | 7:17:59 PM | buy | $0.2798 | $0.00001267 | 0.2798 | 0.00001267 | 22,075.98 | 0x2c...a49d | |
| 12/07/2025 | 12:36:23 AM | buy | $0.1191 | $0.00001258 | 0.1191 | 0.00001258 | 9,460.47 | 0x42...656d | |
| 12/05/2025 | 6:47:48 PM | sell | $0.3794 | $0.00001259 | 0.3794 | 0.00001259 | 30,121.69 | 0x04...9153 | |
| 12/04/2025 | 7:52:11 PM | sell | $0.3797 | $0.00001276 | 0.3797 | 0.00001276 | 29,752.81 | 0xb6...1985 | |
| 12/04/2025 | 12:21:49 AM | buy | $0.4485 | $0.00001279 | 0.4485 | 0.00001279 | 35,052.47 | 0x63...6336 | |
| 12/04/2025 | 12:21:46 AM | sell | $0.5593 | $0.00001277 | 0.5593 | 0.00001277 | 43,799.44 | 0xc2...cef3 | |
| 12/04/2025 | 12:21:41 AM | buy | $0.3587 | $0.00001286 | 0.3587 | 0.00001286 | 27,881.12 | 0xf3...c592 | |
| 12/03/2025 | 6:03:24 PM | buy | $0.3369 | $0.00001271 | 0.3369 | 0.00001271 | 26,497.79 | 0x22...4949 | |
| 12/03/2025 | 5:30:02 AM | buy | $0.3503 | $0.00001259 | 0.3503 | 0.00001259 | 27,822.48 | 0x92...cf20 | |
| 12/03/2025 | 5:30:03 AM | sell | $0.06284 | $0.0000126 | 0.06284 | 0.0000126 | 4,986.35 | 0x99...f52d | |
| 12/03/2025 | 1:17:10 AM | buy | $0.2192 | $0.00001246 | 0.2192 | 0.00001246 | 17,583.56 | 0x51...daf5 | |
| 12/02/2025 | 3:19:06 PM | buy | $0.6581 | $0.00001227 | 0.6581 | 0.00001227 | 53,603.27 | 0xb4...7cfc | |
| 12/02/2025 | 1:52:14 PM | buy | $0.3336 | $0.00001206 | 0.3336 | 0.00001206 | 27,652.27 | 0x7e...7512 | |
| 12/02/2025 | 5:51:58 AM | buy | $0.1963 | $0.00001195 | 0.1963 | 0.00001195 | 16,423.06 | 0x16...3102 | |
| 12/01/2025 | 6:49:37 AM | buy | $0.1153 | $0.00001188 | 0.1153 | 0.00001188 | 9,700.98 | 0xed...ac3c | |
| 12/01/2025 | 5:32:02 AM | buy | $0.414 | $0.00001177 | 0.414 | 0.00001177 | 35,155.97 | 0xc0...bfae | |
| 12/01/2025 | 5:30:08 AM | buy | $0.2047 | $0.00001164 | 0.2047 | 0.00001164 | 17,579.94 | 0x07...93c9 |