- WhatToFarm
- BNB Chain
- YieldFields
- WXDN-BUSD LPs
Info about WXDN-BUSD pair
- Pooled WXDN:
- 3.9M
- Pooled BUSD:
- $67.58
WXDN/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of WXDN token on DEX YieldFields is $0.00001734. WXDN price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.84. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $7,111.02. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $135.16. The WXDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/BUSD now?
The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $135.16.
How many transactions are there in the WXDN/BUSD pool in the last 24 hours?
The total transactions of WXDN/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDN/BUSD pool in the last 24 hours?
WXDN/BUSD pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 WXDN to BUSD?
The exchange rate of 1 WXDN to BUSD is 0.00001734, captured at 1:18 AM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00001734 today.
WXDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:32:39 PM | buy | $0.1252 | $0.00001734 | 0.1252 | 0.00001734 | 7,221.26 | 0xd0...a207 | |
| 07/11/2025 | 5:47:55 AM | sell | $0.003252 | $0.00001724 | 0.003252 | 0.00001724 | 188.57 | 0x31...0fe7 | |
| 07/11/2025 | 3:54:42 AM | buy | $0.1593 | $0.00001727 | 0.1593 | 0.00001727 | 9,226 | 0x10...f853 | |
| 07/10/2025 | 10:31:20 PM | buy | $0.374 | $0.00001713 | 0.374 | 0.00001713 | 21,825.43 | 0x26...805b | |
| 07/10/2025 | 7:26:31 PM | buy | $0.1748 | $0.00001699 | 0.1748 | 0.00001699 | 10,284.85 | 0xa7...2936 | |
| 07/10/2025 | 5:47:54 AM | buy | $0.08449 | $0.00001693 | 0.08449 | 0.00001693 | 4,990.08 | 0x57...8685 | |
| 07/09/2025 | 8:18:42 PM | buy | $0.2607 | $0.00001684 | 0.2607 | 0.00001684 | 15,477.13 | 0xd5...afaa | |
| 07/09/2025 | 2:12:31 PM | buy | $0.051705 | $0.00001677 | 0.051705 | 0.00001677 | 0.1016 | 0xa9...e937 | |
| 07/09/2025 | 2:05:11 PM | buy | $0.057511 | $0.00001677 | 0.057511 | 0.00001677 | 0.4476 | 0x0d...73d0 | |
| 07/08/2025 | 11:32:07 AM | buy | $0.00001929 | $0.00001677 | 0.00001929 | 0.00001677 | 1.15 | 0x32...35e8 | |
| 07/06/2025 | 4:08:03 PM | buy | $0.08113 | $0.00001675 | 0.08113 | 0.00001675 | 4,840.9 | 0xd2...aabd | |
| 07/06/2025 | 2:33:42 PM | buy | $0.08521 | $0.00001671 | 0.08521 | 0.00001671 | 5,097.07 | 0x9f...083b | |
| 07/04/2025 | 3:57:58 PM | sell | $0.1189 | $0.00001665 | 0.1189 | 0.00001665 | 7,140.29 | 0x72...247d | |
| 07/03/2025 | 10:04:27 AM | sell | $0.06108 | $0.0000167 | 0.06108 | 0.0000167 | 3,656.63 | 0x51...7eee | |
| 07/03/2025 | 10:03:20 AM | sell | $0.1949 | $0.00001676 | 0.1949 | 0.00001676 | 11,628.28 | 0xfd...514b | |
| 07/03/2025 | 10:03:08 AM | buy | $0.558 | $0.00001674 | 0.558 | 0.00001674 | 33,328.79 | 0xd5...0eef | |
| 07/03/2025 | 10:03:08 AM | sell | $2.82 | $0.00001724 | 2.82 | 0.00001724 | 163,816.25 | 0xd5...0eef | |
| 07/02/2025 | 5:16:46 PM | buy | $0.2012 | $0.000018 | 0.2012 | 0.000018 | 11,178.24 | 0xc0...ac3c | |
| 07/02/2025 | 8:31:07 AM | buy | $0.1772 | $0.0000179 | 0.1772 | 0.0000179 | 9,901.8 | 0xd6...74a3 | |
| 06/29/2025 | 11:22:39 PM | buy | $0.2016 | $0.00001781 | 0.2016 | 0.00001781 | 11,320.19 | 0xd5...a393 |