- WhatToFarm
- BNB Chain
- YieldFields
- WXDN-BUSD LPs
Info about WXDN-BUSD pair
- Pooled WXDN:
- 3.14M
- Pooled BUSD:
- $81.74
WXDN/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WXDN token on DEX YieldFields is $0.00002596. WXDN price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.40. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $10,665.73. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $163.49. The WXDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/BUSD now?
The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $163.49.
How many transactions are there in the WXDN/BUSD pool in the last 24 hours?
The total transactions of WXDN/BUSD is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDN/BUSD pool in the last 24 hours?
WXDN/BUSD pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 WXDN to BUSD?
The exchange rate of 1 WXDN to BUSD is 0.00002596, captured at 1:55 AM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00002596 today.
WXDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:48:29 AM | sell | $0.0007747 | $0.00002596 | 0.0007747 | 0.00002596 | 29.83 | 0x71...aa1e | |
| 07/26/2024 | 9:59:47 PM | buy | $0.009929 | $0.00002606 | 0.009929 | 0.00002606 | 380.99 | 0x2e...ff0c | |
| 07/26/2024 | 9:43:31 PM | buy | $0.03741 | $0.00002604 | 0.03741 | 0.00002604 | 1,436.48 | 0xd9...c9e8 | |
| 07/26/2024 | 9:43:16 PM | buy | $0.059785 | $0.00002603 | 0.059785 | 0.00002603 | 0.3758 | 0xe5...f504 | |
| 07/26/2024 | 9:23:21 PM | buy | $0.01314 | $0.00002603 | 0.01314 | 0.00002603 | 504.91 | 0xf4...85ad | |
| 07/26/2024 | 7:26:02 AM | buy | $0.0502 | $0.00002601 | 0.0502 | 0.00002601 | 1,930 | 0xb0...ef41 | |
| 07/26/2024 | 7:25:41 AM | buy | $0.008596 | $0.00002599 | 0.008596 | 0.00002599 | 330.7 | 0x5d...2f0a | |
| 07/26/2024 | 5:21:23 AM | buy | $0.00004017 | $0.00002599 | 0.00004017 | 0.00002599 | 1.54 | 0xff...cb8f | |
| 07/26/2024 | 5:20:56 AM | buy | $0.008439 | $0.00002598 | 0.008439 | 0.00002598 | 324.74 | 0xd4...a5db | |
| 07/26/2024 | 5:20:44 AM | buy | $0.00139 | $0.00002598 | 0.00139 | 0.00002598 | 53.5 | 0x6c...2b52 | |
| 07/26/2024 | 5:01:18 AM | buy | $0.02233 | $0.00002597 | 0.02233 | 0.00002597 | 859.71 | 0x79...d17a | |
| 07/26/2024 | 5:00:54 AM | buy | $0.008957 | $0.00002596 | 0.008957 | 0.00002596 | 344.93 | 0x58...ce7d | |
| 07/26/2024 | 3:36:08 AM | buy | $0.1408 | $0.00002591 | 0.1408 | 0.00002591 | 5,433.51 | 0xee...7bc9 | |
| 07/26/2024 | 3:02:27 AM | buy | $0.102 | $0.00002585 | 0.102 | 0.00002585 | 3,945.38 | 0x7b...9f84 | |
| 07/25/2024 | 10:54:08 PM | buy | $0.07259 | $0.00002578 | 0.07259 | 0.00002578 | 2,814.97 | 0x8c...f6e7 | |
| 07/25/2024 | 10:53:44 PM | buy | $0.04304 | $0.00002575 | 0.04304 | 0.00002575 | 1,671.56 | 0x4c...0732 | |
| 07/25/2024 | 10:25:53 PM | buy | $0.007078 | $0.00002573 | 0.007078 | 0.00002573 | 275.05 | 0x09...a343 | |
| 07/25/2024 | 5:14:42 PM | buy | $0.1061 | $0.00002569 | 0.1061 | 0.00002569 | 4,131.48 | 0xa8...dd69 | |
| 07/25/2024 | 9:53:55 AM | buy | $0.1142 | $0.00002562 | 0.1142 | 0.00002562 | 4,457.36 | 0xbf...f3ee | |
| 07/25/2024 | 9:53:28 AM | buy | $0.02421 | $0.00002558 | 0.02421 | 0.00002558 | 946.59 | 0x4c...0001 |