- WhatToFarm
- BNB Chain
- YieldFields
- WXDN-BUSD LPs
Info about WXDN-BUSD pair
- Pooled WXDN:
- 2.97M
- Pooled BUSD:
- $87.52
WXDN/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of WXDN token on DEX YieldFields is $0.00002975. WXDN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $12,078.72. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $175.05. The WXDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/BUSD now?
The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $175.05.
How many transactions are there in the WXDN/BUSD pool in the last 24 hours?
The total transactions of WXDN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDN/BUSD pool in the last 24 hours?
WXDN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDN to BUSD?
The exchange rate of 1 WXDN to BUSD is 0.00002975, captured at 1:29 AM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00002975 today.
WXDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:10:28 PM | sell | $1.04 | $0.00002975 | 1.04 | 0.00002975 | 35,201.4 | 0x08...a539 | |
| 12/18/2024 | 11:59:37 AM | buy | $0.2119 | $0.00003015 | 0.2119 | 0.00003015 | 7,027.23 | 0x71...5599 | |
| 12/18/2024 | 7:52:15 AM | sell | $0.003987 | $0.00002996 | 0.003987 | 0.00002996 | 133.07 | 0xc9...1285 | |
| 12/18/2024 | 5:03:39 AM | sell | $0.3962 | $0.0000301 | 0.3962 | 0.0000301 | 13,161.33 | 0x01...ff83 | |
| 12/18/2024 | 2:17:03 AM | sell | $0.2609 | $0.00003032 | 0.2609 | 0.00003032 | 8,604.91 | 0xdd...f2cf | |
| 12/17/2024 | 9:00:10 PM | buy | $0.1675 | $0.00003048 | 0.1675 | 0.00003048 | 5,496.53 | 0xca...fbf9 | |
| 12/17/2024 | 1:36:42 PM | buy | $0.2179 | $0.00003034 | 0.2179 | 0.00003034 | 7,182.82 | 0x42...2587 | |
| 12/17/2024 | 4:46:38 AM | buy | $0.2413 | $0.00003019 | 0.2413 | 0.00003019 | 7,994.91 | 0xff...6df8 | |
| 12/16/2024 | 6:15:37 PM | buy | $0.6 | $0.0000299 | 0.6 | 0.0000299 | 20,062.69 | 0xc4...8f89 | |
| 12/14/2024 | 9:51:47 PM | sell | $0.3479 | $0.0000297 | 0.3479 | 0.0000297 | 11,715.99 | 0xc3...b5ac | |
| 12/14/2024 | 2:11:17 PM | sell | $0.3772 | $0.00002994 | 0.3772 | 0.00002994 | 12,598.25 | 0xe3...4315 | |
| 12/14/2024 | 1:15:47 PM | sell | $0.001997 | $0.00003007 | 0.001997 | 0.00003007 | 66.42 | 0x29...8ee5 | |
| 12/14/2024 | 11:06:38 AM | sell | $0.1652 | $0.00003013 | 0.1652 | 0.00003013 | 5,485.43 | 0x56...b5a5 | |
| 12/14/2024 | 6:22:22 AM | sell | $0.0379 | $0.0000302 | 0.0379 | 0.0000302 | 1,255.15 | 0x32...3e48 | |
| 12/13/2024 | 8:50:43 PM | buy | $0.5775 | $0.00003013 | 0.5775 | 0.00003013 | 19,161.33 | 0x15...2342 | |
| 12/13/2024 | 8:37:13 PM | buy | $0.3947 | $0.0000298 | 0.3947 | 0.0000298 | 13,240.94 | 0x4a...a363 | |
| 12/13/2024 | 4:20:43 PM | sell | $0.3805 | $0.00002968 | 0.3805 | 0.00002968 | 12,817.66 | 0x07...ad62 | |
| 12/13/2024 | 2:48:19 PM | sell | $0.02856 | $0.00002982 | 0.02856 | 0.00002982 | 957.61 | 0x8c...7e8c | |
| 12/13/2024 | 2:21:49 PM | sell | $0.004871 | $0.00002983 | 0.004871 | 0.00002983 | 163.27 | 0x21...f36d | |
| 12/13/2024 | 2:21:43 PM | buy | $3.51 | $0.00002876 | 3.51 | 0.00002876 | 122,093.47 | 0x82...ee07 |