- WhatToFarm
- BNB Chain
- YieldFields
- WXDN-BUSD LPs
Info about WXDN-BUSD pair
- Pooled WXDN:
- 3.64M
- Pooled BUSD:
- $70.9
WXDN/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WXDN token on DEX YieldFields is $0.00001947. WXDN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.84. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $7,994.66. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $141.81. The WXDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/BUSD now?
The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $141.81.
How many transactions are there in the WXDN/BUSD pool in the last 24 hours?
The total transactions of WXDN/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXDN/BUSD pool in the last 24 hours?
WXDN/BUSD pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 WXDN to BUSD?
The exchange rate of 1 WXDN to BUSD is 0.00001947, captured at 11:20 AM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00001947 today.
WXDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:45:28 AM | buy | $0.2245 | $0.00001947 | 0.2245 | 0.00001947 | 11,528.9 | 0xb4...f603 | |
| 09/07/2024 | 5:49:27 AM | buy | $0.1 | $0.00001938 | 0.1 | 0.00001938 | 5,158 | 0xc0...deb0 | |
| 09/07/2024 | 12:43:24 AM | buy | $0.12 | $0.00001932 | 0.12 | 0.00001932 | 6,208.91 | 0xca...4aa6 | |
| 09/06/2024 | 11:37:24 PM | buy | $0.1559 | $0.00001925 | 0.1559 | 0.00001925 | 8,099.67 | 0xbc...3feb | |
| 09/06/2024 | 9:19:00 PM | sell | $0.422 | $0.00001924 | 0.422 | 0.00001924 | 21,926.44 | 0x65...2f0e | |
| 09/06/2024 | 5:54:34 PM | sell | $0.3183 | $0.00001958 | 0.3183 | 0.00001958 | 16,255.1 | 0x80...d309 | |
| 09/06/2024 | 4:27:38 PM | sell | $0.2413 | $0.00001973 | 0.2413 | 0.00001973 | 12,228.22 | 0xc2...dd95 | |
| 09/06/2024 | 3:09:07 PM | sell | $0.2575 | $0.00001987 | 0.2575 | 0.00001987 | 12,955.35 | 0x69...0a15 | |
| 09/06/2024 | 3:27:40 AM | buy | $0.1 | $0.00002 | 0.1 | 0.00002 | 4,999.83 | 0x5c...6318 | |
| 09/05/2024 | 4:36:30 PM | sell | $0.2588 | $0.00001995 | 0.2588 | 0.00001995 | 12,974.27 | 0xba...c267 | |
| 09/04/2024 | 9:21:42 PM | buy | $0.05652 | $0.00002009 | 0.05652 | 0.00002009 | 2,813.34 | 0xc8...ec41 | |
| 09/04/2024 | 8:06:10 PM | buy | $0.1245 | $0.00002003 | 0.1245 | 0.00002003 | 6,216.12 | 0xc0...1234 | |
| 09/04/2024 | 4:29:15 AM | buy | $0.02366 | $0.00002025 | 0.02366 | 0.00002025 | 1,168.16 | 0x31...72c3 | |
| 09/03/2024 | 8:01:45 PM | buy | $0.005146 | $0.0000207 | 0.005146 | 0.0000207 | 248.6 | 0x9a...26a9 | |
| 09/03/2024 | 3:55:52 PM | sell | $0.2227 | $0.00002068 | 0.2227 | 0.00002068 | 10,772.08 | 0x71...e152 | |
| 09/03/2024 | 2:48:13 PM | sell | $0.1359 | $0.00002078 | 0.1359 | 0.00002078 | 6,539.79 | 0x07...7e6d | |
| 09/03/2024 | 12:16:48 PM | buy | $0.1003 | $0.00002087 | 0.1003 | 0.00002087 | 4,805.55 | 0xae...d959 | |
| 09/03/2024 | 2:31:27 AM | buy | $0.2245 | $0.00002078 | 0.2245 | 0.00002078 | 10,803.3 | 0x03...10fb | |
| 09/02/2024 | 9:15:29 PM | buy | $0.2985 | $0.00002056 | 0.2985 | 0.00002056 | 14,517.39 | 0xe3...c8b8 | |
| 09/02/2024 | 8:03:05 PM | buy | $0.002469 | $0.00002048 | 0.002469 | 0.00002048 | 120.55 | 0x84...7da9 |