- WhatToFarm
- BNB Chain
- YieldFields
- WXDN-BUSD LPs
Info about WXDN-BUSD pair
- Pooled WXDN:
- 3.57M
- Pooled BUSD:
- $73.58
WXDN/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WXDN token on DEX YieldFields is $0.00002062. WXDN price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.75. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $8,451.56. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $147.17. The WXDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/BUSD now?
The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $147.17.
How many transactions are there in the WXDN/BUSD pool in the last 24 hours?
The total transactions of WXDN/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WXDN/BUSD pool in the last 24 hours?
WXDN/BUSD pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 WXDN to BUSD?
The exchange rate of 1 WXDN to BUSD is 0.00002062, captured at 1:36 AM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00002062 today.
WXDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:02:40 PM | buy | $0.1129 | $0.00002062 | 0.1129 | 0.00002062 | 5,475.21 | 0x08...0e73 | |
| 03/11/2025 | 12:23:00 PM | sell | $0.5528 | $0.00002066 | 0.5528 | 0.00002066 | 26,752.36 | 0xf5...ea10 | |
| 03/11/2025 | 10:48:03 AM | buy | $0.3393 | $0.0000208 | 0.3393 | 0.0000208 | 16,311.15 | 0x48...1fc2 | |
| 03/11/2025 | 8:23:09 AM | buy | $0.7297 | $0.0000205 | 0.7297 | 0.0000205 | 35,585.1 | 0xe5...c6db | |
| 03/11/2025 | 6:33:23 AM | buy | $0.3264 | $0.00002021 | 0.3264 | 0.00002021 | 16,150.53 | 0x14...3f26 | |
| 03/11/2025 | 2:41:32 AM | buy | $0.01096 | $0.00002011 | 0.01096 | 0.00002011 | 545.04 | 0x4c...8740 | |
| 03/11/2025 | 2:41:23 AM | buy | $0.6443 | $0.00001993 | 0.6443 | 0.00001993 | 32,316.37 | 0x4f...4c59 | |
| 03/11/2025 | 1:17:03 AM | sell | $1.02 | $0.00001996 | 1.02 | 0.00001996 | 51,528.36 | 0xaf...2afa | |
| 03/10/2025 | 5:58:06 PM | sell | $0.8749 | $0.00002049 | 0.8749 | 0.00002049 | 42,693.75 | 0x8a...6511 | |
| 03/10/2025 | 4:01:09 PM | sell | $0.2963 | $0.00002082 | 0.2963 | 0.00002082 | 14,234.58 | 0xb9...7575 | |
| 03/09/2025 | 5:51:06 PM | sell | $0.6311 | $0.00002108 | 0.6311 | 0.00002108 | 29,937.17 | 0x23...c8b5 | |
| 03/09/2025 | 2:39:21 PM | sell | $0.36 | $0.00002136 | 0.36 | 0.00002136 | 16,850.51 | 0x46...0b0d | |
| 03/09/2025 | 11:33:18 AM | sell | $0.3639 | $0.00002157 | 0.3639 | 0.00002157 | 16,868.89 | 0x99...e69d | |
| 03/09/2025 | 8:38:21 AM | sell | $0.1042 | $0.0000217 | 0.1042 | 0.0000217 | 4,803.6 | 0xc3...7421 | |
| 03/09/2025 | 5:36:09 AM | sell | $0.09931 | $0.00002176 | 0.09931 | 0.00002176 | 4,562.73 | 0x3b...dcca | |
| 03/09/2025 | 2:17:48 AM | sell | $0.2318 | $0.00002186 | 0.2318 | 0.00002186 | 10,603.76 | 0xd5...d800 | |
| 03/08/2025 | 8:28:21 PM | sell | $0.06347 | $0.00002194 | 0.06347 | 0.00002194 | 2,892.19 | 0x82...fb86 | |
| 03/07/2025 | 10:54:26 AM | sell | $0.009849 | $0.00002196 | 0.009849 | 0.00002196 | 448.36 | 0xc7...8464 | |
| 03/07/2025 | 7:08:11 AM | buy | $0.2284 | $0.00002199 | 0.2284 | 0.00002199 | 10,388.42 | 0x98...cc5b | |
| 03/06/2025 | 7:09:15 PM | sell | $0.2475 | $0.00002191 | 0.2475 | 0.00002191 | 11,296.43 | 0x46...132e |