WhatToFarm
/
Get started
12 Swap

Info about WXDN-BUSD pair

Price USD
$0.00001113
Price
0.00001113 BUSD
TVL
$109.03
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WXDN:
4.89M
Pooled BUSD:
$54.51

WXDN/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of WXDN token on DEX YieldFields is $0.00001113. WXDN price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.78. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,564.84. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $109.03. The WXDN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $109.03.

The total transactions of WXDN/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WXDN/BUSD pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 WXDN to BUSD is 0.00001113, captured at 3:23 PM UTC.

The price of converting 1 WXDN to USD is $0.00001113 today.

WXDN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/20263:21:57 AMbuy$0.176$0.000011130.1760.0000111315,812.85
0x1Bb...F139
0x7d...735a
03/09/20261:58:10 PMbuy$0.2589$0.0000110.25890.00001123,531.93
0xC3f...FD1d
0xe7...4447
03/09/20261:58:11 PMbuy$0.09534$0.000011070.095340.000011078,605.95
0x143...D632
0x90...8494
03/09/202610:00:19 AMbuy$0.124$0.000010920.1240.0000109211,347.81
0x7AF...195b
0xfd...d5d9
03/09/20264:04:32 AMbuy$0.1225$0.000010870.12250.0000108711,261.93
0x1Bb...F139
0x4d...dd06
03/08/20265:12:32 PMsell$0.136$0.000010830.1360.0000108312,557.17
0x150...8864
0x12...8e37
03/08/20263:22:23 AMsell$0.105$0.000010880.1050.000010889,648.93
0x150...8864
0x2f...8543
03/07/20268:44:10 PMsell$0.08199$0.000010920.081990.000010927,505.85
0x7AF...195b
0x67...bd1b
03/07/20264:08:48 PMsell$0.1183$0.000010960.11830.0000109610,795.75
0x113...94CB
0xab...0b15
03/06/20263:02:34 PMsell$0.04726$0.000010990.047260.000010994,297.67
0x1Cc...8F44
0x8f...7377
03/06/20262:44:27 PMsell$0.3456$0.000011070.34560.0000110731,202.82
0x1Bb...F139
0xb4...7ee3
03/06/202610:16:02 AMsell$0.09548$0.000011160.095480.000011168,549.42
0x3ec...f355
0xf6...4f55
03/06/20267:14:17 AMsell$0.1143$0.000011210.11430.0000112110,199.01
0x3D6...0aBe
0x98...d757
03/05/20266:18:37 PMsell$0.16$0.000011260.160.0000112614,204.32
0x58f...193c
0xb3...635a
03/04/20264:17:18 PMbuy$0.2637$0.000011290.26370.0000112923,361.33
0x3D6...0aBe
0xe4...252f
03/04/20269:01:26 AMbuy$0.4725$0.000011140.47250.0000111442,416.54
0x113...94CB
0xeb...b6ea
03/03/20266:20:17 PMbuy$0.09733$0.000011020.097330.000011028,828.69
0x1Bb...F139
0x5b...a3e3
03/03/20269:08:15 AMsell$0.2711$0.000011010.27110.0000110124,609.37
0x8AD...E63E
0xa8...ee28
03/02/20268:18:07 PMsell$0.3045$0.000011130.30450.0000111327,356.01
0x1Bb...F139
0x72...b800
03/02/20264:13:56 PMbuy$0.4159$0.000011150.41590.0000111537,291.35
0x8AD...E63E
0x4b...636e