WhatToFarm
/
Get started
12 Swap

Info about WXDN-BUSD pair

Price USD
$0.00001105
Price
0.00001105 BUSD
TVL
$108.58
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WXDN:
4.91M
Pooled BUSD:
$54.29

WXDN/BUSD price stats on BNB Chain

As of March 24, 2026, the current price of WXDN token on DEX YieldFields is $0.00001105. WXDN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $4,533.90. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $108.58. The WXDN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $108.58.

The total transactions of WXDN/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WXDN/BUSD pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 WXDN to BUSD is 0.00001105, captured at 6:00 PM UTC.

The price of converting 1 WXDN to USD is $0.00001105 today.

WXDN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/24/20265:32:47 PMsell$0.134$0.000011050.1340.0000110512,118.19
0x1Bb...F139
0x02...d20c
03/24/20263:16:15 AMsell$0.1238$0.000011110.12380.0000111111,149.2
0x1Bb...F139
0xbb...47d7
03/23/20266:23:20 PMsell$0.1272$0.000011160.12720.0000111611,399.82
0x150...8864
0x4b...2391
03/23/202611:21:29 AMbuy$0.4293$0.000011140.42930.0000111438,520.11
0x58f...193c
0xe9...f470
03/22/202612:13:18 AMsell$0.3617$0.000011080.36170.0000110832,627.58
0x113...94CB
0xa7...da9c
03/19/20261:21:01 PMsell$0.233$0.00001120.2330.000011220,794.62
0x113...94CB
0x99...7961
03/18/20263:22:59 PMsell$0.3554$0.000011320.35540.0000113231,371.89
0x113...94CB
0x2d...a9c5
03/18/20261:05:33 PMsell$0.2601$0.000011450.26010.0000114522,702.79
0x113...94CB
0xd2...25dd
03/17/20261:27:50 PMsell$0.136$0.000011530.1360.0000115311,790.91
0x8AD...E63E
0xe3...68cd
03/17/202610:36:54 AMsell$0.127$0.000011590.1270.0000115910,959.17
0x150...8864
0xc7...21aa
03/16/20264:37:58 AMbuy$0.2521$0.000011610.25210.0000116121,708.54
0x113...94CB
0x44...52c0
03/15/202611:34:50 PMbuy$0.1983$0.000011520.19830.0000115217,221.02
0x113...94CB
0x2d...46e7
03/15/202610:27:12 AMbuy$0.1662$0.000011440.16620.0000114414,523.66
0x3D6...0aBe
0x78...8a79
03/14/202610:40:22 AMsell$0.1065$0.000011380.10650.000011389,354.41
0x113...94CB
0xdd...6aef
03/14/20265:30:32 AMsell$0.1334$0.000011430.13340.0000114311,672.09
0x58f...193c
0x19...bf5c
03/14/20265:30:28 AMsell$0.7511$0.000011620.75110.0000116264,641.89
0x717...5A92
0x5a...4579
03/14/20265:30:28 AMbuy$0.9963$0.000011610.99630.0000116185,780.25
0xFbc...5fFC
0x2b...5b15
03/13/20269:34:54 PMsell$0.1139$0.000011380.11390.0000113810,008.61
0x8AD...E63E
0x41...41be
03/13/202611:28:34 AMbuy$0.1859$0.000011410.18590.0000114116,290.05
0x113...94CB
0x5f...97b9
03/13/20261:57:37 AMbuy$0.1748$0.000011340.17480.0000113415,413.34
0x1Bb...F139
0xa8...ec30