WhatToFarm
/
Get started
12 Swap

Info about WXDN-BUSD pair

Price USD
$0.058219
Price
0.058219 BUSD
TVL
$93.35
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WXDN:
5.68M
Pooled BUSD:
$46.67

WXDN/BUSD price stats on BNB Chain

As of November 10, 2025, the current price of WXDN token on DEX YieldFields is $0.000008219. WXDN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.83. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $3,370.17. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $93.36. The WXDN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $93.36.

The total transactions of WXDN/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WXDN/BUSD pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 WXDN to BUSD is 0.000008219, captured at 2:19 PM UTC.

The price of converting 1 WXDN to USD is $0.000008219 today.

WXDN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/10/20256:45:42 AMsell$0.1346$0.0582190.13460.05821916,378.03
0x8AD...E63E
0x20...8f78
11/10/20253:17:11 AMbuy$0.3131$0.0582210.31310.05822138,088.82
0x58f...193c
0x1f...a372
11/09/20253:43:30 PMbuy$0.3806$0.0580990.38060.05809946,991.5
0x695...F122
0x67...40bc
11/08/20258:57:00 AMbuy$0.3199$0.0579770.31990.05797740,104.15
0x8AD...E63E
0x6e...f5cc
11/07/20257:53:13 PMbuy$0.4501$0.0578440.45010.05784457,382.49
0x113...94CB
0x9c...1363
11/05/20254:45:03 PMbuy$0.2729$0.057720.27290.0577235,348.09
0x8AD...E63E
0xb7...6f34
11/05/20253:19:14 AMbuy$0.3794$0.0576090.37940.05760949,860.76
0x1Bb...F139
0x2e...9ddd
11/04/202510:11:27 PMbuy$0.6083$0.0574430.60830.05744381,732.2
0x150...8864
0x83...f5f6
11/04/20259:36:23 PMsell$0.7288$0.0574330.72880.05743398,045.05
0x9BB...0C37
0xc6...832f
11/04/20257:54:21 PMsell$0.3419$0.0576140.34190.05761444,911.05
0x8AD...E63E
0x3d...3b45
11/04/20255:59:40 AMsell$0.6698$0.0577860.66980.05778686,024.96
0xd2D...dA3F
0xb9...1c58
11/04/202512:14:31 AMbuy$0.1495$0.0579080.14950.05790818,913.89
0x8AD...E63E
0xc5...3d48
11/03/20253:34:26 PMsell$0.7814$0.0579850.78140.05798597,855.07
0x97B...3328
0x2d...0de4
11/03/20258:45:28 AMsell$0.4127$0.0581940.41270.05819450,365.23
0x961...3118
0x75...661c
11/03/20253:48:38 AMsell$0.5499$0.0583640.54990.05836465,752.25
0x8AD...E63E
0xb2...7c49
11/02/20257:50:17 PMsell$0.1298$0.0584850.12980.05848515,297.42
0x8AD...E63E
0x17...a1f0
10/31/20255:08:22 AMbuy$0.3472$0.058480.34720.0584840,945.78
0x695...F122
0xa1...8f37
10/30/20257:24:51 PMsell$0.3869$0.0584540.38690.05845445,768.9
0x8AD...E63E
0xb0...5a9b
10/30/20252:42:17 PMsell$0.3495$0.0585860.34950.05858640,710.09
0x3D6...0aBe
0xf8...f9eb
10/29/20257:18:37 AMbuy$0.2842$0.0586320.28420.05863232,927.23
0x8AD...E63E
0x30...be3e