- WhatToFarm
- BNB Chain
- YieldFields
- WXDN-BUSD LPs
Info about WXDN-BUSD pair
- Pooled WXDN:
- 3.83M
- Pooled BUSD:
- $68.76
WXDN/BUSD price stats on BNB Chain
As of July 19, 2025, the current price of WXDN token on DEX YieldFields is $0.00001797. WXDN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.05. WXDN token contract is 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF with a market cap $7,362.12. The liquidity pool contract is 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 with total value locked (TVL) of $137.54. The WXDN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WXDN/BUSD now?
The current liquidity of WXDN/BUSD with the contract address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 is $137.54.
How many transactions are there in the WXDN/BUSD pool in the last 24 hours?
The total transactions of WXDN/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXDN/BUSD pool in the last 24 hours?
WXDN/BUSD pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 WXDN to BUSD?
The exchange rate of 1 WXDN to BUSD is 0.00001797, captured at 5:26 PM UTC.
How much is 1 WXDN in dollars?
The price of converting 1 WXDN to USD is $0.00001797 today.
WXDN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 1:33:35 AM | sell | $0.2035 | $0.00001797 | 0.2035 | 0.00001797 | 11,323.76 | 0x19...db70 | |
| 07/18/2025 | 10:17:55 PM | sell | $0.1508 | $0.00001806 | 0.1508 | 0.00001806 | 8,351.16 | 0x1d...5d61 | |
| 07/18/2025 | 3:46:23 PM | sell | $0.6307 | $0.00001827 | 0.6307 | 0.00001827 | 34,523.36 | 0xb6...52f1 | |
| 07/18/2025 | 1:28:49 PM | buy | $0.4934 | $0.00001838 | 0.4934 | 0.00001838 | 26,843.11 | 0xf2...8eaf | |
| 07/18/2025 | 4:54:54 AM | buy | $0.2999 | $0.00001817 | 0.2999 | 0.00001817 | 16,504.73 | 0x10...ca80 | |
| 07/18/2025 | 2:33:24 AM | buy | $0.2691 | $0.00001798 | 0.2691 | 0.00001798 | 14,964.22 | 0x2d...535f | |
| 07/17/2025 | 8:52:06 PM | sell | $0.1249 | $0.00001787 | 0.1249 | 0.00001787 | 6,992.42 | 0xdc...111f | |
| 07/17/2025 | 1:14:30 AM | buy | $0.328 | $0.00001771 | 0.328 | 0.00001771 | 18,524.34 | 0x9c...63fc | |
| 07/16/2025 | 7:07:03 PM | sell | $0.01707 | $0.00001756 | 0.01707 | 0.00001756 | 972.37 | 0x48...2e99 | |
| 07/16/2025 | 7:07:01 PM | buy | $0.3362 | $0.00001754 | 0.3362 | 0.00001754 | 19,159.57 | 0x3a...e486 | |
| 07/16/2025 | 12:58:01 AM | buy | $0.1747 | $0.00001731 | 0.1747 | 0.00001731 | 10,093.26 | 0x10...1e37 | |
| 07/15/2025 | 10:04:20 PM | buy | $0.09499 | $0.00001724 | 0.09499 | 0.00001724 | 5,508.37 | 0xa9...be80 | |
| 07/15/2025 | 8:49:24 PM | buy | $0.05496 | $0.0000172 | 0.05496 | 0.0000172 | 3,194.52 | 0xe1...fbe1 | |
| 07/15/2025 | 9:53:10 AM | sell | $0.08991 | $0.00001714 | 0.08991 | 0.00001714 | 5,243.8 | 0x03...1d03 | |
| 07/15/2025 | 7:41:30 AM | sell | $0.08476 | $0.00001719 | 0.08476 | 0.00001719 | 4,930.36 | 0xad...dbe8 | |
| 07/15/2025 | 2:40:27 AM | sell | $0.3036 | $0.00001729 | 0.3036 | 0.00001729 | 17,560.12 | 0x83...efed | |
| 07/14/2025 | 9:15:29 PM | sell | $0.06092 | $0.00001738 | 0.06092 | 0.00001738 | 3,504.65 | 0x04...bf12 | |
| 07/14/2025 | 4:10:56 PM | sell | $0.2534 | $0.00001746 | 0.2534 | 0.00001746 | 14,513.58 | 0xe8...94b2 | |
| 07/14/2025 | 8:52:51 AM | buy | $0.1309 | $0.00001756 | 0.1309 | 0.00001756 | 7,456.6 | 0xa1...64af | |
| 07/14/2025 | 7:26:00 AM | buy | $0.1742 | $0.00001748 | 0.1742 | 0.00001748 | 9,962.55 | 0xc2...157f |