- WhatToFarm
- BNB Chain
- YieldFields
- wVTC-BTCB LPs
Info about wVTC-BTCB pair
- Pooled wVTC:
- 10,945.32
- Pooled BTCB:
- $0.006572
wVTC/BTCB price stats on BNB Chain
As of December 21, 2024, the current price of wVTC token on DEX YieldFields is $0.06119. wVTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $952.71. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $1,336.86. The wVTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wVTC/BTCB now?
The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $1,336.86.
How many transactions are there in the wVTC/BTCB pool in the last 24 hours?
The total transactions of wVTC/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wVTC/BTCB pool in the last 24 hours?
wVTC/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wVTC to BTCB?
The exchange rate of 1 wVTC to BTCB is 0.0000006016, captured at 5:30 AM UTC.
How much is 1 wVTC in dollars?
The price of converting 1 wVTC to USD is $0.06119 today.
wVTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:48:30 AM | buy | $0.00236 | $0.06119 | 0.072321 | 0.066016 | 0.03857 | 0x93...5969 | |
| 12/19/2024 | 7:47:18 AM | buy | $0.0006367 | $0.06122 | 0.086257 | 0.066016 | 0.01039 | 0x67...d7ff | |
| 12/18/2024 | 10:57:55 PM | buy | $0.1089 | $0.06086 | 0.051076 | 0.066015 | 1.78 | 0xe7...02e9 | |
| 12/18/2024 | 5:03:33 PM | buy | $0.05219 | $0.06252 | 0.065021 | 0.066014 | 0.8348 | 0xda...872b | |
| 12/17/2024 | 7:28:43 AM | sell | $0.001947 | $0.06378 | 0.071828 | 0.06599 | 0.03052 | 0xff...6d8a | |
| 12/17/2024 | 6:26:04 AM | sell | $0.06321 | $0.06393 | 0.065922 | 0.06599 | 0.9887 | 0xcc...b8b1 | |
| 12/17/2024 | 2:23:08 AM | sell | $0.05405 | $0.06357 | 0.065094 | 0.065991 | 0.8502 | 0x4e...7ba2 | |
| 12/16/2024 | 6:27:40 AM | sell | $0.0599 | $0.06278 | 0.065717 | 0.065992 | 0.9541 | 0x24...aa2d | |
| 12/15/2024 | 5:43:36 AM | sell | $0.04931 | $0.06125 | 0.064825 | 0.065993 | 0.8051 | 0x58...bf4c | |
| 12/11/2024 | 10:40:13 PM | sell | $0.1201 | $0.06061 | 0.051187 | 0.065995 | 1.98 | 0xab...24bf | |
| 12/11/2024 | 5:29:04 PM | sell | $0.1327 | $0.06038 | 0.051318 | 0.065997 | 2.19 | 0x9f...9a94 | |
| 12/11/2024 | 12:04:09 AM | sell | $0.1277 | $0.05781 | 0.051325 | 0.065999 | 2.2 | 0xed...0f14 | |
| 12/08/2024 | 6:39:56 PM | sell | $0.07041 | $0.05976 | 0.067071 | 0.066001 | 1.17 | 0x74...6510 | |
| 12/05/2024 | 9:48:48 PM | buy | $0.1222 | $0.0592 | 0.051244 | 0.066025 | 2.06 | 0x43...c87f | |
| 12/05/2024 | 5:13:03 AM | sell | $0.2328 | $0.06179 | 0.052261 | 0.066002 | 3.76 | 0x2c...4425 | |
| 12/03/2024 | 9:47:02 PM | buy | $0.2877 | $0.05761 | 0.053009 | 0.066025 | 4.99 | 0xc8...9068 | |
| 12/01/2024 | 2:03:35 AM | buy | $0.1187 | $0.05793 | 0.051234 | 0.066021 | 2.04 | 0x53...7d24 | |
| 11/30/2024 | 4:25:35 PM | buy | $0.1096 | $0.05812 | 0.051136 | 0.066019 | 1.88 | 0x59...523f | |
| 11/30/2024 | 4:21:20 PM | buy | $0.06836 | $0.05816 | 0.067073 | 0.066017 | 1.17 | 0xaa...db0e | |
| 11/29/2024 | 4:12:39 PM | buy | $0.2013 | $0.05902 | 0.052051 | 0.066015 | 3.41 | 0x24...cab6 |