WhatToFarm
/
Get started
12 Swap

Info about wVTC-BTCB pair

Price USD
$0.06145
Price
0.065947 BTCB
TVL
$1,351.93
MKT CAP
$958.77
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wVTC:
11,008.62
Pooled BTCB:
$0.006535

wVTC/BTCB price stats on BNB Chain

As of November 14, 2025, the current price of wVTC token on DEX YieldFields is $0.06145. wVTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $958.77. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $1,351.94. The wVTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $1,351.94.

The total transactions of wVTC/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wVTC/BTCB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 wVTC to BTCB is 0.0000005947, captured at 6:44 PM UTC.

The price of converting 1 wVTC to USD is $0.06145 today.

wVTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/14/20251:47:26 PMbuy$0.1496$0.061450.0514480.0659472.43
0xe09...5268
0xbf...a25e
11/13/20258:57:07 PMbuy$0.1947$0.061420.0518840.0659443.17
0x113...94CB
0xac...6029
11/12/20253:07:22 AMbuy$0.08041$0.06080.0678570.0659411.32
0x3D6...0aBe
0x2c...211b
11/10/20257:58:00 AMsell$0.06953$0.060560.0667930.0659171.14
0x1Bb...F139
0xf6...47cb
11/09/202510:01:10 PMsell$0.09319$0.060580.0691050.0659191.53
0x8AD...E63E
0xe3...396d
11/04/20256:01:25 PMbuy$0.2172$0.065440.0519720.0659423.31
0x1Bb...F139
0x08...a69c
11/04/20253:08:38 AMbuy$0.109$0.065410.06990.0659391.66
0x8AD...E63E
0x04...35d9
11/01/20257:36:31 PMsell$0.05418$0.065150.0649190.0659150.8317
0x8AD...E63E
0x90...5014
10/31/202511:05:40 PMsell$0.003507$0.065150.0731850.0659150.05384
0x3D6...0aBe
0x0c...166c
10/30/202510:14:50 PMbuy$0.1218$0.06540.0511060.0659381.86
0x1Bb...F139
0x38...4d9a
10/29/20255:17:58 PMbuy$0.1293$0.067190.0511420.0659361.92
0x3D6...0aBe
0x2b...f035
10/27/20256:59:05 AMsell$0.07869$0.068620.066780.0659121.14
0xe09...5268
0x69...ea31
10/27/20256:47:01 AMsell$0.183$0.068230.0515860.0659142.68
0x8AD...E63E
0x9c...28d1
10/23/202511:26:06 AMbuy$0.08853$0.064890.0681010.0659381.36
0x961...3118
0xf7...60d6
10/20/202510:49:38 PMsell$0.1187$0.065610.051070.0659151.8
0x150...8864
0x30...3e92
10/18/20255:08:02 PMbuy$0.153$0.063210.0514370.0659382.42
0x1Bb...F139
0xff...8c7a
10/11/20259:22:20 PMbuy$0.1727$0.065520.0515640.0659352.63
0x695...F122
0x4f...085c
10/10/20259:51:27 PMsell$0.5078$0.069230.0543380.0659147.33
0x396...12FE
0x06...c434
10/10/20259:30:23 PMbuy$0.5943$0.059650.0559160.0659389.96
0x40d...1588
0x77...10ae
10/10/20252:21:39 PMbuy$0.1385$0.070840.0511590.065931.95
0x0c0...E1FB
0xd9...ea5f