Info about wVTC-BTCB pair
- Pooled wVTC:
- 10,972.28
- Pooled BTCB:
- $0.006556
wVTC/BTCB price stats on BNB Chain
As of August 31, 2025, the current price of wVTC token on DEX YieldFields is $0.06495. wVTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $1,011.45. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $1,422.78. The wVTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wVTC/BTCB now?
The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $1,422.78.
How many transactions are there in the wVTC/BTCB pool in the last 24 hours?
The total transactions of wVTC/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wVTC/BTCB pool in the last 24 hours?
wVTC/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wVTC to BTCB?
The exchange rate of 1 wVTC to BTCB is 0.0000005986, captured at 6:26 AM UTC.
How much is 1 wVTC in dollars?
The price of converting 1 wVTC to USD is $0.06495 today.
wVTC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 2:50:12 PM | buy | $0.1079 | $0.06495 | 0.069947 | 0.065986 | 1.66 | 0x5c...f43f | |
08/29/2025 | 1:14:05 PM | buy | $0.002001 | $0.06633 | 0.071806 | 0.065985 | 0.03018 | 0xaf...3886 | |
08/28/2025 | 6:59:26 AM | sell | $0.05591 | $0.06741 | 0.064944 | 0.065962 | 0.8293 | 0xa1...76a0 | |
08/25/2025 | 11:12:35 PM | buy | $0.106 | $0.06587 | 0.069639 | 0.065985 | 1.61 | 0xb0...adf9 | |
08/24/2025 | 4:19:30 PM | buy | $0.04085 | $0.06854 | 0.063566 | 0.065983 | 0.5961 | 0x49...a123 | |
08/24/2025 | 4:13:24 AM | buy | $0.04074 | $0.06875 | 0.063545 | 0.065982 | 0.5926 | 0xcc...b1bb | |
08/22/2025 | 11:05:14 PM | sell | $0.1173 | $0.06957 | 0.051004 | 0.065959 | 1.68 | 0xdc...775c | |
08/21/2025 | 5:46:35 PM | buy | $0.05874 | $0.06718 | 0.065232 | 0.065983 | 0.8744 | 0x86...613a | |
08/19/2025 | 5:41:04 PM | buy | $0.06661 | $0.06772 | 0.065884 | 0.065982 | 0.9836 | 0x7f...2fe3 | |
08/18/2025 | 12:52:06 AM | buy | $0.06817 | $0.06995 | 0.065828 | 0.06598 | 0.9745 | 0x06...bdf4 | |
08/15/2025 | 8:17:39 PM | buy | $0.04935 | $0.06994 | 0.064219 | 0.065979 | 0.7056 | 0x8c...2140 | |
08/14/2025 | 3:40:48 PM | buy | $0.1224 | $0.07055 | 0.051037 | 0.065978 | 1.73 | 0x28...1b10 | |
08/13/2025 | 8:19:10 PM | sell | $0.05245 | $0.07305 | 0.064275 | 0.065954 | 0.718 | 0x62...3760 | |
08/11/2025 | 8:28:04 PM | buy | $0.05811 | $0.07084 | 0.064903 | 0.065977 | 0.8202 | 0x7c...5fe4 | |
08/11/2025 | 3:19:30 AM | sell | $0.1322 | $0.07274 | 0.051082 | 0.065954 | 1.81 | 0xd9...641b | |
08/07/2025 | 3:21:43 PM | sell | $0.04412 | $0.06946 | 0.063783 | 0.065955 | 0.6351 | 0x3e...f89b | |
08/06/2025 | 7:08:44 PM | sell | $0.02988 | $0.06878 | 0.062587 | 0.065956 | 0.4344 | 0xb7...5bc9 | |
08/01/2025 | 7:58:53 PM | buy | $0.05837 | $0.06784 | 0.065145 | 0.06598 | 0.8603 | 0x4f...fc84 | |
08/01/2025 | 10:35:44 AM | buy | $0.05902 | $0.06875 | 0.065133 | 0.065979 | 0.8585 | 0xe0...90db | |
08/01/2025 | 4:44:23 AM | sell | $0.002052 | $0.06878 | 0.071777 | 0.065954 | 0.02984 | 0xc7...f59f |