WhatToFarm
/
Get started
12 Swap

Info about wVTC-BTCB pair

Price USD
$0.04377
Price
0.065946 BTCB
TVL
$962.91
MKT CAP
$682.83
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wVTC:
10,989.76
Pooled BTCB:
$0.006546

wVTC/BTCB price stats on BNB Chain

As of March 16, 2026, the current price of wVTC token on DEX YieldFields is $0.04377. wVTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $682.83. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $962.91. The wVTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $962.91.

The total transactions of wVTC/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wVTC/BTCB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 wVTC to BTCB is 0.0000005946, captured at 9:44 AM UTC.

The price of converting 1 wVTC to USD is $0.04377 today.

wVTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/16/20264:13:07 AMsell$0.1042$0.043770.0514160.0659462.38
0x58f...193c
0xf9...3fcf
03/14/20263:48:33 AMbuy$0.0111$0.042430.0615620.0659710.2617
0x7AF...195b
0xfd...4946
03/13/20264:03:26 AMsell$0.05106$0.042450.0671540.0659481.2
0x1Bb...F139
0x72...e3b4
03/10/202610:27:50 PMbuy$0.04565$0.041610.066550.0659721.09
0x150...8864
0x23...d271
03/10/20264:55:56 PMsell$0.05228$0.042410.0673330.0659481.23
0x1Bb...F139
0x24...5fd3
03/10/20267:09:27 AMsell$0.04783$0.041730.0668190.0659491.14
0x58f...193c
0xc8...b4cd
03/09/20262:29:17 PMsell$0.07834$0.041140.0511330.0659511.9
0x1Bb...F139
0x3c...a77b
03/09/20264:42:47 AMsell$0.04657$0.040140.0669040.0659521.15
0x58f...193c
0x87...9a65
03/08/202610:29:55 PMbuy$0.07872$0.03940.0511940.0659761.99
0x150...8864
0x40...175d
03/07/20266:44:43 PMbuy$0.04457$0.040390.0665920.0659741.1
0x58f...193c
0xae...48fe
03/06/20265:13:46 PMbuy$0.05721$0.040930.0683480.0659731.39
0x150...8864
0x63...d971
03/06/202612:51:22 PMbuy$0.06799$0.041710.0697330.0659711.62
0x58f...193c
0xa7...4187
03/05/20264:58:18 PMbuy$0.05521$0.042580.067740.065971.29
0x1Bb...F139
0xfe...97a4
03/05/202611:37:26 AMsell$0.01621$0.043370.0622230.0659450.3739
0x7AF...195b
0x73...b8ff
03/04/20264:48:30 PMsell$0.09106$0.043510.0512440.0659472.09
0x3D6...0aBe
0x40...2aed
03/04/20269:23:57 AMsell$0.1467$0.042360.052060.065953.46
0x113...94CB
0x03...8769
03/03/20265:46:09 PMsell$0.04572$0.040530.0667140.0659521.12
0x3D6...0aBe
0x2b...628e
03/03/202610:18:48 AMbuy$0.07844$0.039750.0511790.0659751.97
0x3D6...0aBe
0xc2...f5c7
03/03/20265:35:08 AMbuy$0.04465$0.040770.0665410.0659741.09
0x8AD...E63E
0xcc...ce39
03/02/20264:50:09 PMsell$0.1438$0.041520.0520610.0659513.46
0x1Bb...F139
0xe4...a124