Info about wVTC-BTCB pair
- Pooled wVTC:
- 10,978.82
- Pooled BTCB:
- $0.006552
wVTC/BTCB price stats on BNB Chain
As of August 1, 2025, the current price of wVTC token on DEX YieldFields is $0.06784. wVTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.17. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $1,056.34. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $1,486.80. The wVTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wVTC/BTCB now?
The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $1,486.80.
How many transactions are there in the wVTC/BTCB pool in the last 24 hours?
The total transactions of wVTC/BTCB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wVTC/BTCB pool in the last 24 hours?
wVTC/BTCB pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 wVTC to BTCB?
The exchange rate of 1 wVTC to BTCB is 0.000000598, captured at 11:24 PM UTC.
How much is 1 wVTC in dollars?
The price of converting 1 wVTC to USD is $0.06784 today.
wVTC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 7:58:53 PM | buy | $0.05837 | $0.06784 | 0.065145 | 0.06598 | 0.8603 | 0x4f...fc84 | |
08/01/2025 | 10:35:44 AM | buy | $0.05902 | $0.06875 | 0.065133 | 0.065979 | 0.8585 | 0xe0...90db | |
08/01/2025 | 4:44:23 AM | sell | $0.002052 | $0.06878 | 0.071777 | 0.065954 | 0.02984 | 0xc7...f59f | |
07/31/2025 | 9:05:35 PM | buy | $0.05418 | $0.06966 | 0.06465 | 0.065978 | 0.7778 | 0x86...551d | |
07/31/2025 | 4:32:49 AM | sell | $0.001032 | $0.07054 | 0.088712 | 0.065954 | 0.01463 | 0x19...59dc | |
07/30/2025 | 8:47:29 PM | sell | $0.05681 | $0.06967 | 0.064855 | 0.065954 | 0.8154 | 0xbe...a1e6 | |
07/27/2025 | 10:59:33 PM | buy | $0.07415 | $0.0714 | 0.066208 | 0.065978 | 1.03 | 0xf6...62cc | |
07/27/2025 | 8:37:40 PM | sell | $0.04843 | $0.07076 | 0.064075 | 0.065954 | 0.6844 | 0x43...182f | |
07/26/2025 | 3:52:46 AM | sell | $0.0341 | $0.06989 | 0.062906 | 0.065954 | 0.488 | 0xf3...bbec | |
07/25/2025 | 5:37:52 AM | buy | $0.06492 | $0.06911 | 0.065615 | 0.065978 | 0.9392 | 0x90...2b6a | |
07/21/2025 | 1:20:43 AM | buy | $0.06326 | $0.07023 | 0.065384 | 0.065978 | 0.9007 | 0x3f...891e | |
07/18/2025 | 8:00:12 PM | buy | $0.04816 | $0.07021 | 0.064099 | 0.065976 | 0.6859 | 0x40...19ef | |
07/18/2025 | 8:00:12 PM | buy | $0.07781 | $0.07022 | 0.066623 | 0.065977 | 1.1 | 0xac...615a | |
07/17/2025 | 10:43:53 PM | sell | $0.03883 | $0.07151 | 0.063232 | 0.065952 | 0.543 | 0x90...c060 | |
07/16/2025 | 10:33:36 AM | sell | $0.03783 | $0.07089 | 0.063177 | 0.065952 | 0.5336 | 0x83...ee45 | |
07/15/2025 | 8:32:00 PM | buy | $0.0009938 | $0.06966 | 0.088527 | 0.065977 | 0.01426 | 0x8c...004d | |
07/15/2025 | 11:33:56 AM | buy | $0.03086 | $0.06979 | 0.062643 | 0.065976 | 0.4422 | 0x5b...8e28 | |
07/15/2025 | 3:58:13 AM | buy | $0.08394 | $0.06989 | 0.067176 | 0.065975 | 1.2 | 0x2c...f4a1 | |
07/15/2025 | 12:38:54 AM | buy | $0.02484 | $0.07161 | 0.062073 | 0.065975 | 0.3469 | 0x98...42a7 | |
07/14/2025 | 6:15:33 AM | sell | $0.05238 | $0.07275 | 0.064285 | 0.065951 | 0.72 | 0x29...0fb2 |