WhatToFarm
/
12 Swap

Info about wVTC-BTCB pair

Price USD
$0.03963
Price
0.066058 BTCB
TVL
$862.86
MKT CAP
$617.05
5m
0%
1h
0%
4h
-0.54%
24h
-0.24%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wVTC:
10,907.38
Pooled BTCB:
$0.006595

wVTC/BTCB price stats on BNB Chain

As of June 18, 2024, the current price of wVTC token on DEX YieldFields is $0.03963. wVTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.11. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $617.05. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $862.86. The wVTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $862.86.

The total transactions of wVTC/BTCB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

wVTC/BTCB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 wVTC to BTCB is 0.0000006058, captured at 3:08 AM UTC.

The price of converting 1 wVTC to USD is $0.03963 today.

wVTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.06.183:07:20 AMbuy$0.03$0.039634.000.0660580.690x7c...e4c8
2024.06.181:10:44 AMbuy$0.02$0.039843.000.0660570.570xb8...1bb1
2024.06.176:38:47 PMsell$0.04$0.040526.000.0660330.990x14...2c83
2024.06.172:03:01 PMbuy$0.01$0.03951.000.0660580.240xb4...bed9
2024.06.171:47:37 PMbuy$0.00$0.039626.000.0660580.100x92...53f0
2024.06.171:09:51 PMbuy$0.01$0.039738.000.0660580.140x66...c387
2024.06.1610:20:10 PMsell$0.01$0.040221.000.0660340.180xc8...9af3
2024.06.1610:57:03 AMsell$0.01$0.040221.000.0660340.200x67...06dc
2024.06.1610:43:03 AMsell$0.00$0.040193.000.0660340.050x82...7618
2024.06.1610:01:02 AMsell$0.00$0.040071.000.0660340.000xbe...dfd2
2024.06.169:40:04 AMsell$0.00$0.040031.000.0660340.000xc3...af66
2024.06.168:37:53 AMsell$0.00$0.039993.000.0660340.060x32...15a3
2024.06.168:37:47 AMsell$0.00$0.039991.000.0660340.000xfd...b0a0
2024.06.163:09:45 AMsell$0.00$0.03991.000.0660340.000x41...468f
2024.06.1612:21:26 AMsell$0.00$0.039971.000.0660340.000xb6...5508
2024.06.1612:14:42 AMsell$0.00$0.039931.000.0660340.000x5f...5185
2024.06.1612:07:48 AMsell$0.00$0.039931.000.0660340.000x5a...712c
2024.06.1612:00:27 AMsell$0.00$0.039971.000.0660340.000x63...47e6
2024.06.1511:52:41 AMsell$0.01$0.039999.000.0660340.160xab...4e07
2024.06.1511:52:26 AMsell$0.00$0.046.000.0660340.000xb1...5e19