WhatToFarm
/
Get started
12 Swap

Info about wVTC-BTCB pair

Price USD
$0.04628
Price
0.065941 BTCB
TVL
$1,018.79
MKT CAP
$722.13
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wVTC:
10,994.6
Pooled BTCB:
$0.006543

wVTC/BTCB price stats on BNB Chain

As of April 18, 2026, the current price of wVTC token on DEX YieldFields is $0.04628. wVTC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $722.13. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $1,018.80. The wVTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $1,018.80.

The total transactions of wVTC/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wVTC/BTCB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 wVTC to BTCB is 0.0000005941, captured at 1:24 PM UTC.

The price of converting 1 wVTC to USD is $0.04628 today.

wVTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/17/20263:16:38 PMsell$0.09502$0.046280.0512190.0659412.05
0x8AD...E63E
0xd2...1d2a
04/17/202612:13:54 PMsell$0.05321$0.044960.0670330.0659421.18
0x8AD...E63E
0xea...b4ac
04/14/20262:00:02 AMsell$0.05201$0.044210.0669930.0659441.17
0x58f...193c
0xd3...f626
04/13/20268:41:18 PMsell$0.0518$0.043530.0670750.0659451.19
0x3D6...0aBe
0x6a...d9c9
04/12/202611:03:36 AMbuy$0.04417$0.042660.0661790.0659691.03
0x58f...193c
0xa9...4a33
04/12/202610:46:00 AMsell$0.01094$0.042520.061530.0659450.2573
0xC3f...FD1d
0xa0...e639
04/10/20266:00:13 PMsell$0.04516$0.043460.0661790.0659451.03
0x3D6...0aBe
0x3a...4d2e
04/07/202611:43:38 PMsell$0.1449$0.04280.0520140.0659483.38
0x150...8864
0xf3...2080
04/07/202611:43:42 AMbuy$0.04482$0.040890.0665460.0659731.09
0x3D6...0aBe
0xf8...8186
04/06/20264:13:48 PMsell$0.04842$0.041640.0669180.0659491.16
0x150...8864
0x76...84c8
04/05/202611:56:35 PMsell$0.09123$0.041050.0513220.0659512.22
0x150...8864
0xdc...94ab
04/02/20264:20:46 PMsell$0.02192$0.039750.0632830.0659520.5515
0xC3f...FD1d
0x93...f9cb
04/02/20265:21:03 AMbuy$0.08822$0.039660.0513290.0659752.22
0x113...94CB
0x2d...c6b7
04/01/20267:35:46 AMsell$0.05267$0.041010.0676430.0659511.28
0x150...8864
0x5a...8cf4
03/31/20262:45:02 AMsell$0.02916$0.040460.0642890.0659520.7205
0xC3f...FD1d
0x25...bb3e
03/27/20261:21:01 PMbuy$0.05637$0.039810.0684620.0659751.41
0x1Bb...F139
0x3a...8713
03/27/20269:44:17 AMbuy$0.00596$0.040470.0787980.0659750.1472
0x80C...51d3
0xad...5311
03/27/20269:44:16 AMbuy$0.05868$0.040460.0686630.0659741.45
0x58f...193c
0x5b...62ed
03/26/20263:50:47 PMbuy$0.04785$0.041260.0669260.0659721.15
0x113...94CB
0x81...5c58
03/26/20263:50:47 PMbuy$0.005962$0.041260.078630.0659730.1444
0xB54...7E7C
0xd2...754b