- WhatToFarm
- BNB Chain
- YieldFields
- wVTC-BTCB LPs
Info about wVTC-BTCB pair
- Pooled wVTC:
- 10,972.89
- Pooled BTCB:
- $0.006556
wVTC/BTCB price stats on BNB Chain
As of May 12, 2025, the current price of wVTC token on DEX YieldFields is $0.06195. wVTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $968.50. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $1,362.44. The wVTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wVTC/BTCB now?
The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $1,362.44.
How many transactions are there in the wVTC/BTCB pool in the last 24 hours?
The total transactions of wVTC/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wVTC/BTCB pool in the last 24 hours?
wVTC/BTCB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 wVTC to BTCB?
The exchange rate of 1 wVTC to BTCB is 0.0000005963, captured at 4:20 AM UTC.
How much is 1 wVTC in dollars?
The price of converting 1 wVTC to USD is $0.06195 today.
wVTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:55:32 PM | sell | $0.02946 | $0.06195 | 0.062836 | 0.065963 | 0.4755 | 0x7f...f0fd | |
| 05/11/2025 | 11:22:05 AM | sell | $0.02281 | $0.06225 | 0.062185 | 0.065963 | 0.3663 | 0xe8...d0dd | |
| 05/10/2025 | 1:58:54 AM | buy | $0.07738 | $0.06158 | 0.067523 | 0.065987 | 1.25 | 0x69...5cb7 | |
| 05/08/2025 | 9:40:41 PM | sell | $0.1145 | $0.06175 | 0.051105 | 0.065963 | 1.85 | 0x71...99b2 | |
| 05/08/2025 | 5:33:21 AM | sell | $0.04145 | $0.05905 | 0.064188 | 0.065966 | 0.702 | 0xb5...036d | |
| 05/08/2025 | 1:54:16 AM | sell | $0.004187 | $0.05847 | 0.074272 | 0.065966 | 0.0716 | 0x16...2574 | |
| 05/08/2025 | 1:54:01 AM | sell | $0.04597 | $0.05848 | 0.064691 | 0.065967 | 0.7862 | 0x04...114b | |
| 05/07/2025 | 12:16:41 AM | sell | $0.04563 | $0.05775 | 0.064716 | 0.065968 | 0.7902 | 0x1f...c657 | |
| 05/05/2025 | 3:06:06 PM | buy | $0.02628 | $0.05612 | 0.062805 | 0.065992 | 0.4682 | 0x70...0362 | |
| 05/05/2025 | 12:05:55 AM | buy | $0.03808 | $0.05641 | 0.064044 | 0.065991 | 0.675 | 0x4d...ddc4 | |
| 05/02/2025 | 3:55:51 PM | sell | $0.001228 | $0.05799 | 0.071264 | 0.065967 | 0.02118 | 0x57...e72f | |
| 05/01/2025 | 5:18:25 PM | sell | $0.03995 | $0.058 | 0.064111 | 0.065967 | 0.6888 | 0x26...546c | |
| 05/01/2025 | 4:35:52 PM | sell | $0.03451 | $0.05797 | 0.063552 | 0.065968 | 0.5952 | 0x41...22a0 | |
| 05/01/2025 | 11:52:57 AM | sell | $0.04693 | $0.0574 | 0.06488 | 0.065969 | 0.8176 | 0xaf...5d9d | |
| 04/25/2025 | 4:23:47 PM | sell | $0.03993 | $0.05669 | 0.064205 | 0.06597 | 0.7043 | 0xcd...190b | |
| 04/23/2025 | 9:55:25 AM | sell | $0.05588 | $0.05613 | 0.065944 | 0.065971 | 0.9955 | 0x12...e0b2 | |
| 04/23/2025 | 9:38:25 AM | sell | $0.04144 | $0.05633 | 0.064393 | 0.065971 | 0.7357 | 0x88...ff3a | |
| 04/22/2025 | 10:37:13 PM | sell | $0.08173 | $0.05539 | 0.068814 | 0.065973 | 1.47 | 0x55...13ad | |
| 04/22/2025 | 4:37:54 PM | sell | $0.03283 | $0.05423 | 0.063617 | 0.065974 | 0.6055 | 0xb5...268b | |
| 04/22/2025 | 4:19:23 PM | sell | $0.05564 | $0.05429 | 0.066123 | 0.065975 | 1.02 | 0xb8...8429 |