WhatToFarm
/
Get started
12 Swap

Info about wVTC-BTCB pair

Price USD
$0.04068
Price
0.066019 BTCB
TVL
$890.46
MKT CAP
$636.03
5m
0%
1h
0%
4h
0%
24h
3.84%
Share
TXNS
46
Buys
1
Sells
45
Volume
0
Telegram price alerts
Pair:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wVTC:
10,920.48
Pooled BTCB:
$0.006587

wVTC/BTCB price stats on BNB Chain

As of July 27, 2024, the current price of wVTC token on DEX YieldFields is $0.04068. wVTC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $0.16. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $636.03. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $890.47. The wVTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $890.47.

The total transactions of wVTC/BTCB is 46 in the last 24 hours, 1 of which are buy transactions, and 45 are sales transactions.

wVTC/BTCB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 wVTC to BTCB is 0.0000006019, captured at 5:18 AM UTC.

The price of converting 1 wVTC to USD is $0.04068 today.

wVTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20246:14:28 PMsell$0.00007914$0.040680.081170.0660190.001945
0x9df...1a44
0x7b...203f
07/26/20243:46:20 PMsell$0.009624$0.040640.0614250.066020.2368
0x000...9D51
0x03...9ba1
07/26/20243:46:20 PMsell$0.058879$0.040640.0913150.066020.0002184
0xF10...6bFB
0xa1...84cb
07/26/20243:45:59 PMsell$0.00007877$0.040640.0811660.066020.001938
0x9df...1a44
0xc7...075d
07/26/20242:07:20 PMsell$0.002467$0.04080.073640.066020.06047
0x000...257F
0x30...2501
07/26/20241:34:18 PMsell$0.00008868$0.040540.0813160.066020.002187
0x9df...1a44
0x43...5996
07/26/20241:04:30 PMsell$0.00009379$0.040550.0813920.066020.002313
0x168...e974
0x34...4a6d
07/26/202412:22:53 PMsell$0.0001016$0.040480.0815120.066020.002511
0x2aC...0729
0x73...bb56
07/26/202411:49:47 AMsell$0.0001166$0.040510.0817330.066020.00288
0x822...54Fd
0x45...e233
07/26/202411:11:50 AMsell$0.0001267$0.04050.0818830.066020.003128
0x000...4309
0xb4...8d90
07/26/202410:55:02 AMsell$0.00001697$0.040510.0925220.066020.000419
0xD37...7C49
0x99...a814
07/26/202410:40:35 AMsell$0.0007325$0.04050.0710880.066020.01808
0x000...3d79
0x99...6954
07/26/202410:40:23 AMsell$0.004425$0.04050.0765780.066020.1092
0x000...f14F
0x27...5ac8
07/26/202410:11:14 AMsell$0.006333$0.040490.0794150.066020.1563
0xB54...b08E
0x15...3b52
07/26/202410:10:59 AMsell$0.00505$0.040490.0775080.066020.1247
0x000...41f6
0x6a...73fb
07/26/202410:10:59 AMsell$0.0004369$0.040490.0864960.066020.01079
0x25a...FF5E
0x71...3802
07/26/20249:51:30 AMsell$0.00003914$0.040580.0958060.066020.0009643
0x822...54Fd
0x75...0bb8
07/26/20249:51:30 AMsell$0.00009329$0.040580.0813830.066020.002298
0xb94...6417
0xb2...9519
07/26/20249:45:42 AMsell$0.001593$0.040530.0723670.066020.03931
0x000...0c29
0xea...ddad
07/26/20249:45:30 AMsell$0.0001646$0.040570.0824430.066020.004057
0x168...e974
0x4c...a75a