Info about wVTC-BTCB pair
- Pooled wVTC:
- 10,916.46
- Pooled BTCB:
- $0.006589
wVTC/BTCB price stats on BNB Chain
As of October 18, 2024, the current price of wVTC token on DEX YieldFields is $0.04081. wVTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $637.87. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $892.71. The wVTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wVTC/BTCB now?
The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $892.71.
How many transactions are there in the wVTC/BTCB pool in the last 24 hours?
The total transactions of wVTC/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wVTC/BTCB pool in the last 24 hours?
wVTC/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wVTC to BTCB?
The exchange rate of 1 wVTC to BTCB is 0.0000006025, captured at 3:49 AM UTC.
How much is 1 wVTC in dollars?
The price of converting 1 wVTC to USD is $0.04081 today.
wVTC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 5:09:13 PM | sell | $0.04646 | $0.04081 | 0.066859 | 0.066025 | 1.13 | 0x05...36c5 | |
10/15/2024 | 11:03:06 PM | sell | $0.03591 | $0.04026 | 0.065375 | 0.066026 | 0.892 | 0x3d...2708 | |
10/15/2024 | 7:31:55 PM | sell | $0.0336 | $0.04022 | 0.065035 | 0.066027 | 0.8354 | 0x56...7d97 | |
10/14/2024 | 7:33:26 PM | sell | $0.04774 | $0.03977 | 0.067236 | 0.066028 | 1.2 | 0x24...2126 | |
10/14/2024 | 11:12:06 AM | sell | $0.04646 | $0.03912 | 0.06716 | 0.066029 | 1.18 | 0xab...e990 | |
10/14/2024 | 6:05:54 AM | sell | $0.04711 | $0.03853 | 0.067374 | 0.066031 | 1.22 | 0xf7...3ee8 | |
10/11/2024 | 8:26:31 PM | sell | $0.04062 | $0.03801 | 0.066447 | 0.066032 | 1.06 | 0x7d...4170 | |
10/11/2024 | 5:07:25 PM | sell | $0.05354 | $0.03754 | 0.068605 | 0.066033 | 1.42 | 0x17...ffdf | |
10/09/2024 | 9:03:11 PM | buy | $0.07718 | $0.03667 | 0.051274 | 0.066057 | 2.1 | 0x96...1071 | |
10/08/2024 | 11:14:14 PM | buy | $0.04534 | $0.0376 | 0.067302 | 0.066055 | 1.2 | 0xbb...a3b0 | |
10/07/2024 | 3:42:46 AM | sell | $0.06922 | $0.03827 | 0.05109 | 0.066031 | 1.8 | 0xe3...fe29 | |
10/01/2024 | 9:14:28 PM | buy | $0.1329 | $0.03685 | 0.052184 | 0.066056 | 3.6 | 0xd3...b736 | |
09/30/2024 | 11:08:29 AM | buy | $0.06351 | $0.03844 | 0.051 | 0.066053 | 1.65 | 0xb0...3a45 | |
09/30/2024 | 4:56:13 AM | sell | $0.05636 | $0.03884 | 0.068747 | 0.066029 | 1.45 | 0xdd...e022 | |
09/27/2024 | 8:36:33 PM | sell | $0.01658 | $0.03967 | 0.062521 | 0.06603 | 0.418 | 0x86...1310 | |
09/27/2024 | 6:29:41 PM | sell | $0.02934 | $0.03952 | 0.064472 | 0.066024 | 0.7423 | 0xd0...47e8 | |
09/27/2024 | 8:01:24 AM | sell | $0.03423 | $0.03945 | 0.065228 | 0.066025 | 0.8676 | 0xbe...027a | |
09/24/2024 | 11:28:47 PM | sell | $0.03711 | $0.0388 | 0.065764 | 0.066026 | 0.9565 | 0x76...598f | |
09/23/2024 | 6:58:58 PM | buy | $0.06245 | $0.03845 | 0.069837 | 0.066056 | 1.62 | 0x9f...b07f | |
09/22/2024 | 4:42:44 AM | buy | $0.02617 | $0.03825 | 0.064144 | 0.066055 | 0.6843 | 0xd0...2edb |