Info about wVTC-BTCB pair
- Pooled wVTC:
- 10,979.1
- Pooled BTCB:
- $0.006552
wVTC/BTCB price stats on BNB Chain
As of July 10, 2025, the current price of wVTC token on DEX YieldFields is $0.06748. wVTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $1,054.77. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $1,484.64. The wVTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wVTC/BTCB now?
The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $1,484.64.
How many transactions are there in the wVTC/BTCB pool in the last 24 hours?
The total transactions of wVTC/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wVTC/BTCB pool in the last 24 hours?
wVTC/BTCB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 wVTC to BTCB?
The exchange rate of 1 wVTC to BTCB is 0.0000005956, captured at 7:03 PM UTC.
How much is 1 wVTC in dollars?
The price of converting 1 wVTC to USD is $0.06748 today.
wVTC-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 5:38:16 PM | sell | $0.06583 | $0.06748 | 0.065811 | 0.065956 | 0.9756 | 0x69...6439 | |
07/09/2025 | 8:26:15 PM | sell | $0.08403 | $0.06623 | 0.067559 | 0.065958 | 1.26 | 0x13...42e4 | |
07/07/2025 | 10:08:12 PM | buy | $0.01564 | $0.06466 | 0.061447 | 0.065982 | 0.2419 | 0x92...d049 | |
07/07/2025 | 3:22:46 AM | sell | $0.01878 | $0.06514 | 0.061718 | 0.065958 | 0.2884 | 0x69...1c74 | |
07/04/2025 | 2:49:07 PM | buy | $0.03702 | $0.06451 | 0.063433 | 0.065982 | 0.5738 | 0xcb...9f0c | |
07/03/2025 | 10:17:35 AM | sell | $0.03012 | $0.06546 | 0.062742 | 0.065958 | 0.4602 | 0xa2...ad12 | |
07/02/2025 | 5:59:19 PM | sell | $0.05358 | $0.06506 | 0.064907 | 0.065959 | 0.8234 | 0xe7...e1e8 | |
07/02/2025 | 9:15:56 AM | sell | $0.04538 | $0.06406 | 0.064221 | 0.06596 | 0.7083 | 0xbd...af57 | |
06/30/2025 | 1:44:58 AM | sell | $0.03698 | $0.06493 | 0.063394 | 0.065959 | 0.5695 | 0x9c...261c | |
06/28/2025 | 1:39:17 PM | sell | $0.002077 | $0.06396 | 0.071935 | 0.065959 | 0.03248 | 0xe5...95fd | |
06/28/2025 | 4:05:47 AM | sell | $0.000505 | $0.06399 | 0.084703 | 0.065959 | 0.007891 | 0x43...78ee | |
06/27/2025 | 12:38:04 AM | sell | $0.055718 | $0.06388 | 0.0105334 | 0.065959 | 0.0000895 | 0xc6...6fd3 | |
06/25/2025 | 7:39:54 PM | sell | $0.052169 | $0.06403 | 0.0102019 | 0.065959 | 0.00003387 | 0xed...bb19 | |
06/25/2025 | 7:38:54 PM | sell | $0.00002993 | $0.06403 | 0.092786 | 0.065959 | 0.0004675 | 0xb5...a442 | |
06/25/2025 | 7:38:51 PM | sell | $0.00005891 | $0.06403 | 0.095483 | 0.065959 | 0.0009201 | 0xb5...0d3a | |
06/25/2025 | 7:38:43 PM | sell | $0.003093 | $0.06403 | 0.072879 | 0.065959 | 0.04831 | 0x17...d255 | |
06/25/2025 | 2:49:03 PM | sell | $0.04355 | $0.06422 | 0.064042 | 0.06596 | 0.6782 | 0x19...dcc5 | |
06/25/2025 | 2:46:52 AM | sell | $0.02503 | $0.0635 | 0.062349 | 0.06596 | 0.3941 | 0xe5...c6fd | |
06/24/2025 | 9:59:17 PM | sell | $0.051996 | $0.06314 | 0.0101884 | 0.06596 | 0.00003161 | 0x30...271c | |
06/24/2025 | 9:59:14 PM | buy | $0.002657 | $0.0634 | 0.072508 | 0.065984 | 0.04191 | 0x2b...3d27 |