WhatToFarm
/
Get started
12 Swap

Info about wVTC-BTCB pair

Price USD
$0.06153
Price
0.065954 BTCB
TVL
$1,352.76
MKT CAP
$959.93
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wVTC:
11,002.14
Pooled BTCB:
$0.006539

wVTC/BTCB price stats on BNB Chain

As of December 16, 2025, the current price of wVTC token on DEX YieldFields is $0.06153. wVTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. wVTC token contract is 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 with a market cap $959.93. The liquidity pool contract is 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd with total value locked (TVL) of $1,352.76. The wVTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wVTC/BTCB with the contract address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd is $1,352.76.

The total transactions of wVTC/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wVTC/BTCB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 wVTC to BTCB is 0.0000005954, captured at 3:26 AM UTC.

The price of converting 1 wVTC to USD is $0.06153 today.

wVTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/16/20251:06:08 AMbuy$0.1297$0.061530.0512550.0659542.1
0x3D6...0aBe
0xcc...7d6e
12/14/20259:36:36 PMbuy$0.07517$0.061510.0672740.0659521.22
0x150...8864
0xfa...29e3
12/11/20257:32:46 AMbuy$0.1401$0.061490.0513550.065952.27
0x8AD...E63E
0xb2...2d56
12/09/20256:34:32 PMsell$0.1784$0.061250.0517260.0659272.91
0x58f...193c
0xfc...6faf
12/05/20257:24:24 PMbuy$0.1546$0.06150.0514960.0659512.51
0x58f...193c
0x70...8810
12/04/20259:09:30 AMsell$0.08813$0.061240.0685290.0659261.43
0x150...8864
0x3e...3ad6
12/02/20256:09:54 PMsell$0.2227$0.061270.0521550.0659293.63
0x8AD...E63E
0xfa...7945
12/01/20256:17:25 AMbuy$0.2103$0.061520.0520350.0659533.41
0x7d1...61AD
0xa3...5edf
11/27/20256:44:15 AMsell$0.06705$0.061260.0664880.0659281.09
0x150...8864
0x30...097e
11/26/20259:12:39 PMsell$0.1117$0.061280.0510810.065931.82
0x8AD...E63E
0xd3...20bb
11/23/20258:36:22 PMsell$0.07264$0.061290.0670290.0659311.18
0x150...8864
0x53...b7ca
11/23/20253:47:02 AMsell$0.113$0.061310.0510940.0659331.84
0x3D6...0aBe
0x13...c4bd
11/21/202511:26:50 AMbuy$0.2059$0.061550.0519920.0659563.34
0x1Bb...F139
0xae...91c1
11/20/20256:25:55 PMbuy$0.1892$0.061510.0518310.0659523.07
0x58f...193c
0x4f...b42c
11/20/20251:00:14 AMsell$0.1107$0.061260.0510710.0659281.8
0x150...8864
0xe4...1618
11/19/202510:14:26 PMsell$0.04497$0.061270.0643520.0659290.7339
0xe09...5268
0x59...90ea
11/19/20258:16:37 PMbuy$0.1392$0.061510.0513470.0659522.26
0x150...8864
0x9e...1254
11/18/20258:14:06 PMbuy$0.03337$0.061490.0632290.0659510.5427
0xe09...5268
0xc3...f37b
11/17/20259:53:34 PMbuy$0.1338$0.061480.0512950.0659492.17
0x8AD...E63E
0x3a...87a0
11/14/20251:47:26 PMbuy$0.1496$0.061450.0514480.0659472.43
0xe09...5268
0xbf...a25e