WhatToFarm
/
Get started
12 Swap

Info about wTROLL-WBNB pair

Price USD
$0.0002717
Price
0.064697 WBNB
TVL
$522.38
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
22
Buys
5
Sells
17
Volume
1
Telegram price alerts
Pair:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wTROLL:
962,915.62
Pooled WBNB:
$0.4514

wTROLL/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of wTROLL token on DEX YieldFields is $0.0002717. wTROLL price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.21. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $4,356.44. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $522.38. The wTROLL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $522.38.

The total transactions of wTROLL/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

wTROLL/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 wTROLL to WBNB is 0.0000004697, captured at 1:50 AM UTC.

The price of converting 1 wTROLL to USD is $0.0002717 today.

wTROLL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20242:17:02 PMbuy$0.03961$0.00027170.000068470.064697145.78
0x000...b322
0x55...d01d
07/26/20242:17:02 PMbuy$0.08542$0.00027160.00014760.064694314.48
0x2aC...0729
0xcc...a09b
07/26/202410:40:14 AMbuy$0.1725$0.00027010.00029940.06469638.43
0x000...f14F
0x46...856a
07/26/202410:10:44 AMbuy$0.03725$0.00027060.000064520.064686137.68
0x000...b322
0x4e...852e
07/26/20247:43:23 AMsell$0.001267$0.00027030.0521870.0646674.68
0x000...Ca92
0x25...38e2
07/26/20243:05:33 AMbuy$0.1052$0.00027030.00018240.064683389.45
0x000...3140
0xbb...e689
07/26/20243:05:33 AMbuy$0.0724$0.00027010.00012540.06468268.03
0x168...e974
0xa4...6bd9
07/26/20242:01:27 AMbuy$0.09374$0.00026770.00016370.064677350.09
0xcBf...F223
0xaa...7849
07/26/20242:01:24 AMbuy$0.1013$0.00026750.0001770.064674378.83
0x2aC...0729
0x79...bd41
07/26/20241:07:09 AMbuy$0.04705$0.0002680.0000820.064671175.53
0x2aC...0729
0x64...5344
07/26/202412:37:52 AMbuy$0.03963$0.00026690.000069320.06467148.45
0x000...B117
0x07...d266
07/26/202412:17:34 AMbuy$0.01229$0.0002670.000021490.06466946.04
0x000...1FAb
0xe4...8549
07/26/202412:17:22 AMbuy$0.06616$0.0002670.00011560.064667247.81
0xb94...6417
0xe2...f411
07/26/202412:17:19 AMbuy$0.01479$0.00026690.000025850.06466655.41
0x168...e974
0x51...41a7
07/25/202410:06:11 PMbuy$0.06654$0.00026690.00011630.064664249.33
0x2aC...0729
0x05...d061
07/25/20249:48:20 PMbuy$0.15$0.00026630.00026250.06466563.22
0x2aC...0729
0x3c...a521
07/25/20248:41:22 PMbuy$0.01701$0.00026330.00003010.06465764.62
0x2aC...0729
0x58...c833
07/25/20247:30:40 PMsell$0.001847$0.00026340.0532530.0646387.01
0xD37...7C49
0xb5...5dad
07/25/20243:26:27 PMsell$0.001935$0.00026190.0534270.0646387.38
0xcff...B722
0xbd...0a30
07/25/20243:24:18 PMbuy$0.02958$0.0002630.000052370.064657112.45
0x000...837b
0xa5...93ed