WhatToFarm
/
Get started
12 Swap

Info about wTROLL-WBNB pair

Price USD
$0.0003798
Price
0.065583 WBNB
TVL
$680.64
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wTROLL:
894,237.03
Pooled WBNB:
$0.5002

wTROLL/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of wTROLL token on DEX YieldFields is $0.0003798. wTROLL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.50. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $6,099.98. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $680.64. The wTROLL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $680.64.

The total transactions of wTROLL/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wTROLL/WBNB pool has a trading volume of $1.50 in the last 24 hours.

The exchange rate of 1 wTROLL to WBNB is 0.0000005583, captured at 2:16 AM UTC.

The price of converting 1 wTROLL to USD is $0.0003798 today.

wTROLL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:06:50 PMsell$0.001836$0.00037980.05270.0655834.83
0xB5C...17D5
0xb9...1c69
05/14/20268:06:50 PMbuy$0.2167$0.0003810.00031860.065602568.72
0x150...8864
0xc0...c197
05/14/20263:05:57 PMbuy$0.3962$0.0003790.00058450.0655921,045.31
0x1Bb...F139
0xac...fb7d
05/14/20262:43:03 PMbuy$0.5452$0.00037860.0008030.0655761,440.06
0x015...DA86
0xa8...2242
05/14/20267:11:48 AMbuy$0.1729$0.00037230.00025840.065564464.4
0x1Bb...F139
0x40...d662
05/13/202610:11:44 PMsell$0.1718$0.00037110.00025650.065542462.92
0xd2c...5237
0xd6...2a85
05/13/20264:52:50 PMsell$0.2768$0.00037180.00041310.06555744.49
0x1Bb...F139
0xb2...781d
05/13/20269:42:02 AMsell$0.5166$0.00038110.00075390.0655631,355.25
0x1Bb...F139
0xa5...a9f6
05/13/20261:52:27 AMsell$0.6468$0.00037920.0009520.0655821,705.48
0x1Bb...F139
0xbb...f589
05/12/202611:18:07 PMbuy$0.02856$0.00037360.000042920.06561476.44
0xC3f...FD1d
0x85...484b
05/12/20269:39:43 PMsell$0.3956$0.00037320.00059340.0655981,060.12
0x150...8864
0xfa...8eb2
05/12/20268:38:55 PMbuy$0.005692$0.00037370.058570.06562715.23
0xe24...321b
0xb4...bc5a
05/12/20268:38:54 PMsell$0.3255$0.00037260.00049010.06561873.72
0x58f...193c
0x78...5854
05/11/202611:14:32 PMsell$0.5303$0.00037640.00079240.0656241,408.88
0x3D6...0aBe
0x93...14f7
05/10/20266:46:51 PMsell$0.4111$0.00037260.00062220.065641,103.13
0x3D6...0aBe
0xb5...6ab5
05/10/202612:56:45 AMbuy$0.3402$0.00036640.00052580.065664928.43
0x3D6...0aBe
0xfc...caa3
05/09/20264:57:54 AMsell$0.3297$0.00036850.00050480.065641894.83
0x7AF...195b
0xd4...879d
05/08/20266:46:32 PMsell$0.005911$0.00036610.0591180.06564716.14
0xB5C...90b9
0x67...6080
05/08/20266:46:32 PMsell$0.3845$0.00036650.00059320.0656531,049.2
0x1Bb...F139
0x40...772c
05/07/202610:12:28 PMbuy$0.776$0.00035990.0012220.0656692,156.1
0x7AF...195b
0xd5...c859