WhatToFarm
/
Get started
12 Swap

Info about wTROLL-WBNB pair

Price USD
$0.0004633
Price
0.065115 WBNB
TVL
$864.78
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wTROLL:
932,484.25
Pooled WBNB:
$0.4774

wTROLL/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of wTROLL token on DEX YieldFields is $0.0004633. wTROLL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.30. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $7,441.33. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $864.79. The wTROLL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $864.79.

The total transactions of wTROLL/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wTROLL/WBNB pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 wTROLL to WBNB is 0.0000005115, captured at 12:40 AM UTC.

The price of converting 1 wTROLL to USD is $0.0004633 today.

wTROLL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202510:53:17 PMsell$0.5196$0.00046330.00057370.0651151,121.6
0x3D6...0aBe
0x06...59b9
11/17/20255:19:46 PMsell$0.6299$0.00046980.00068760.0651291,340.64
0x113...94CB
0x99...9471
11/17/20252:06:13 PMbuy$1.14$0.00046740.0012610.0651432,452.03
0x3D6...0aBe
0xea...0c68
11/15/20257:27:58 PMsell$0.6884$0.00048320.0007290.0651171,424.51
0x113...94CB
0xac...a638
11/15/20255:53:05 AMbuy$0.04276$0.00047690.000046130.06514589.65
0x695...F122
0xf1...6280
11/14/202510:54:21 PMbuy$0.1845$0.00047390.00020020.065142389.44
0x695...F122
0x54...82ca
11/14/20259:11:32 PMsell$0.7456$0.00047550.00080410.0651281,567.98
0x3D6...0aBe
0xcb...47dd
11/14/20257:01:56 PMsell$0.6$0.00047480.000650.0651441,263.68
0x113...94CB
0x54...9ea3
11/14/20256:31:27 PMbuy$0.07411$0.00047910.000079980.065171154.67
0x7d1...61AD
0xb6...32ef
11/14/20255:36:29 PMsell$0.5664$0.00047710.0006120.0651561,187.08
0x150...8864
0x87...6bcb
11/14/20252:31:52 PMsell$0.8034$0.00047060.00088290.0651721,707.13
0x8AD...E63E
0x5d...e7d8
11/14/20257:09:53 AMsell$0.6529$0.00047680.00071060.0651891,369.38
0x8AD...E63E
0x83...6fad
11/14/20255:25:17 AMsell$0.8065$0.00047560.00088290.0652061,695.85
0x1Bb...F139
0x94...4b8e
11/13/202510:50:03 PMbuy$0.7182$0.00048140.000780.0652281,491.76
0x58f...193c
0x6b...c3a1
11/13/20258:59:37 AMbuy$0.3838$0.00050230.00039850.065215764.01
0x1Bb...F139
0x66...ef74
11/13/20255:09:40 AMsell$0.4481$0.00050010.00046550.065195896.06
0x150...8864
0xbe...99b6
11/12/202510:50:04 PMsell$0.3812$0.0004980.00039840.065205765.5
0x8AD...E63E
0x87...0a8b
11/12/20255:50:32 AMbuy$0.4092$0.00050020.00042740.065225817.95
0x113...94CB
0xa8...6399
11/12/20252:58:19 AMbuy$0.4417$0.0005020.00045890.065216879.91
0x58f...193c
0x8e...579c
11/11/20253:51:57 PMsell$0.6878$0.00050770.0007040.0651981,354.53
0x113...94CB
0x4b...ec6c