WhatToFarm
/
Get started
12 Swap

Info about wTROLL-WBNB pair

Price USD
$0.0003088
Price
0.065307 WBNB
TVL
$567.75
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wTROLL:
917,515.69
Pooled WBNB:
$0.4877

wTROLL/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of wTROLL token on DEX YieldFields is $0.0003088. wTROLL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.52. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $4,960.81. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $567.76. The wTROLL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $567.76.

The total transactions of wTROLL/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wTROLL/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 wTROLL to WBNB is 0.0000005307, captured at 6:14 PM UTC.

The price of converting 1 wTROLL to USD is $0.0003088 today.

wTROLL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20267:28:55 AMsell$0.09422$0.00030880.00016180.065307305.03
0xd26...6406
0x2b...7a81
07/16/20267:06:17 AMsell$0.09853$0.00030950.0001690.065311318.29
0x8f5...10CA
0x41...033a
07/16/20263:47:17 AMsell$0.1051$0.00030880.00018080.065314340.35
0x8f5...10CA
0x72...dace
07/15/20262:30:10 PMbuy$0.06601$0.00031040.00011340.065336212.65
0xB5C...52a5
0xb9...6672
07/15/20262:30:10 PMbuy$0.1475$0.00031010.00025360.065332475.69
0xe09...5268
0x13...11f9
07/15/20262:17:30 PMbuy$0.007111$0.00031020.000012210.0653322.92
0xA2E...189E
0xa5...1e21
07/15/20264:31:02 AMbuy$0.09662$0.0003080.00016710.065328313.63
0xB5C...1520
0x1a...e565
07/15/20264:31:01 AMbuy$0.1671$0.00030780.0002890.065323542.92
0x695...F122
0xfc...e7be
07/14/20269:41:26 PMsell$0.05948$0.00030770.00010240.065299193.31
0xB5C...eff6
0x99...9448
07/14/20269:41:26 PMbuy$0.1904$0.00030880.00032790.065318616.59
0x695...F122
0x5f...ac44
07/14/20264:08:34 PMbuy$0.1731$0.00030950.0002970.065311559.27
0xe09...5268
0xcf...3aa8
07/14/20263:02:04 PMbuy$0.3069$0.00030820.00052790.065302995.54
0x695...F122
0x11...49a1
07/14/20262:46:27 AMsell$0.2913$0.00030080.00051140.065281968.45
0xBDb...f0d1
0x36...9991
07/14/20262:46:12 AMsell$0.4952$0.00030160.00086950.0652961,641.81
0x999...0515
0xce...6896
07/13/20261:57:35 PMsell$0.1736$0.00030140.00030580.065309576
0xA85...941D
0x9b...0c7e
07/12/202612:34:52 PMsell$0.3251$0.00030950.00055850.0653181,050.24
0x695...F122
0xae...eeed
07/12/20261:16:14 AMbuy$0.139$0.00030570.00024310.065343454.97
0x695...F122
0x2e...bd0c
07/11/20262:03:26 PMsell$0.2403$0.00030970.00041310.065324775.99
0x94a...3886
0x1e...f8f6
07/11/20262:03:26 PMsell$0.008588$0.00030950.000014760.06531927.74
0xB5C...eff6
0xd5...b817
07/10/20261:05:23 PMsell$0.05797$0.00030590.0001010.065329189.5
0xBDb...f0d1
0xef...455a