Info about wTROLL-WBNB pair
- Pooled wTROLL:
- 855,147.7
- Pooled WBNB:
- $0.5087
wTROLL/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of wTROLL token on DEX YieldFields is $0.0002956. wTROLL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.09. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $4,758.01. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $506.68. The wTROLL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wTROLL/WBNB now?
The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $506.68.
How many transactions are there in the wTROLL/WBNB pool in the last 24 hours?
The total transactions of wTROLL/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wTROLL/WBNB pool in the last 24 hours?
wTROLL/WBNB pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 wTROLL to WBNB?
The exchange rate of 1 wTROLL to WBNB is 0.0000005938, captured at 10:56 AM UTC.
How much is 1 wTROLL in dollars?
The price of converting 1 wTROLL to USD is $0.0002956 today.
wTROLL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 3:01:10 PM | sell | $0.02805 | $0.0002956 | 0.00005634 | 0.065938 | 94.89 | 0x8b...7f00 | |
09/06/2024 | 2:54:42 PM | sell | $0.4127 | $0.0002959 | 0.0008296 | 0.065948 | 1,394.7 | 0xae...4b8a | |
09/06/2024 | 8:24:52 AM | sell | $0.1644 | $0.0002999 | 0.0003269 | 0.065962 | 548.38 | 0xae...a324 | |
09/05/2024 | 9:20:10 PM | buy | $0.01272 | $0.0003002 | 0.00002538 | 0.065989 | 42.37 | 0x8a...da85 | |
09/05/2024 | 3:44:09 PM | sell | $0.4676 | $0.0003002 | 0.0009307 | 0.065976 | 1,557.32 | 0xba...adf7 | |
09/05/2024 | 12:05:02 PM | sell | $0.1612 | $0.0003019 | 0.0003199 | 0.06599 | 533.98 | 0x67...942e | |
09/04/2024 | 3:36:32 PM | buy | $0.388 | $0.0003034 | 0.0007684 | 0.066009 | 1,278.63 | 0xdd...6fcf | |
09/04/2024 | 11:22:02 AM | buy | $0.4304 | $0.0002996 | 0.0008605 | 0.06599 | 1,436.45 | 0xef...37bd | |
09/04/2024 | 9:46:58 AM | buy | $0.3774 | $0.0003021 | 0.0007459 | 0.065971 | 1,249.18 | 0x1e...00e6 | |
09/03/2024 | 6:45:52 AM | sell | $0.2297 | $0.0003178 | 0.0004297 | 0.065944 | 722.89 | 0xda...a626 | |
09/03/2024 | 3:28:12 AM | sell | $0.2642 | $0.0003194 | 0.0004926 | 0.065955 | 827.2 | 0xd4...11c8 | |
09/03/2024 | 3:07:14 AM | sell | $0.2737 | $0.000319 | 0.000512 | 0.065966 | 858.23 | 0xfc...581f | |
09/02/2024 | 4:59:20 PM | buy | $0.0026 | $0.0003123 | 0.055 | 0.066004 | 8.32 | 0x14...5967 | |
09/02/2024 | 4:45:59 PM | sell | $0.1482 | $0.0003118 | 0.0002843 | 0.065983 | 475.26 | 0xad...2fd1 | |
09/02/2024 | 1:10:48 PM | sell | $0.1352 | $0.0003106 | 0.0002607 | 0.065989 | 435.39 | 0x8d...0f11 | |
09/02/2024 | 5:54:03 AM | buy | $0.4011 | $0.0003052 | 0.0007895 | 0.066007 | 1,314.22 | 0x08...19f3 | |
09/02/2024 | 5:23:25 AM | buy | $0.2589 | $0.0003053 | 0.0005081 | 0.065992 | 848.01 | 0xd5...f91f | |
09/01/2024 | 7:44:52 PM | buy | $0.1407 | $0.0003106 | 0.0002711 | 0.065983 | 453.12 | 0x01...f356 | |
09/01/2024 | 6:36:17 AM | buy | $0.3193 | $0.0003095 | 0.000616 | 0.065972 | 1,031.45 | 0x5c...5359 | |
09/01/2024 | 1:49:22 AM | buy | $0.2805 | $0.0003148 | 0.0005309 | 0.065959 | 890.96 | 0x58...9fbe |