WhatToFarm
/
Get started
12 Swap

Info about wTROLL-WBNB pair

Price USD
$0.0003219
Price
0.065231 WBNB
TVL
$593.76
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wTROLL:
923,337.29
Pooled WBNB:
$0.4824

wTROLL/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of wTROLL token on DEX YieldFields is $0.0003219. wTROLL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $5,170.85. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $593.77. The wTROLL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $593.77.

The total transactions of wTROLL/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wTROLL/WBNB pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 wTROLL to WBNB is 0.0000005231, captured at 4:12 PM UTC.

The price of converting 1 wTROLL to USD is $0.0003219 today.

wTROLL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202610:11:56 PMbuy$0.1999$0.00032190.00032490.065231621.05
0x3D6...0aBe
0xda...c744
02/15/20268:55:08 AMbuy$0.2835$0.00032950.00044930.065223860.34
0x1Bb...F139
0xae...f52f
02/14/20261:42:59 PMsell$0.3522$0.00032760.00055940.0652031,075.11
0x8AD...E63E
0x37...a0ce
02/13/20269:32:24 PMsell$0.4148$0.00032420.00066740.0652161,279.4
0x3D6...0aBe
0xaf...fbb1
02/13/20261:50:08 PMbuy$0.3228$0.00031350.00053940.0652391,029.65
0x113...94CB
0xbb...d7a1
02/13/202612:13:36 PMbuy$0.2501$0.00031320.00041750.065228798.56
0x113...94CB
0xc0...7ea9
02/13/202610:41:26 AMbuy$0.2101$0.00031390.00034940.06522669.38
0x1Bb...F139
0x63...36a5
02/13/202610:41:27 AMbuy$0.005956$0.00031410.0599040.06522418.95
0x555...d849
0xba...e564
02/13/20266:59:35 AMbuy$0.3511$0.00031140.00058740.065211,127.54
0x3D6...0aBe
0xb6...fc1c
02/13/20265:45:32 AMbuy$0.505$0.00031290.00083850.0651941,614.12
0x58f...193c
0xc3...d577
02/13/20263:04:31 AMbuy$0.3224$0.00031590.00052860.065181,020.63
0x113...94CB
0x17...97b6
02/12/20267:07:49 PMsell$0.2212$0.00031260.00036490.065157707.64
0x1Bb...F139
0x8c...f679
02/12/20266:00:53 PMsell$0.3514$0.0003120.00058190.0651671,126.13
0x3D6...0aBe
0x0a...49a3
02/12/20264:52:22 PMsell$0.3875$0.00031380.00063970.065181,234.86
0x1Bb...F139
0x23...e5f7
02/12/20262:11:25 PMbuy$0.2168$0.00032030.00035230.065204677
0x58f...193c
0xc6...73f4
02/12/202611:55:58 AMbuy$0.2462$0.00032120.00039820.065196766.33
0x1Bb...F139
0x9a...0745
02/12/20267:02:33 AMsell$0.2032$0.00031840.00033020.065175638.04
0x3D6...0aBe
0x15...e2b0
02/12/20264:20:01 AMsell$0.2978$0.00031930.00048340.065184932.62
0x8AD...E63E
0x8f...ad41
02/12/20263:08:44 AMsell$0.2185$0.00031890.00035580.065193685.18
0x113...94CB
0x79...2587
02/11/20265:46:46 PMsell$0.5285$0.00031360.00087720.0652061,684.88
0x150...8864
0xd7...6f74