WhatToFarm
/
Get started
12 Swap

Info about wTROLL-WBNB pair

Price USD
$0.0006742
Price
0.065489 WBNB
TVL
$1,213.87
MKT CAP
$10.8K
5m
0%
1h
0%
4h
-0.81%
24h
-1.71%
Share
TXNS
9
Buys
3
Sells
6
Volume
14
Telegram price alerts
Pair:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wTROLL:
900,014.18
Pooled WBNB:
$0.4941

wTROLL/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of wTROLL token on DEX YieldFields is $0.0006742. wTROLL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.62. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $10,828.99. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $1,213.87. The wTROLL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $1,213.87.

The total transactions of wTROLL/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

wTROLL/WBNB pool has a trading volume of $13.62 in the last 24 hours.

The exchange rate of 1 wTROLL to WBNB is 0.0000005489, captured at 6:13 PM UTC.

The price of converting 1 wTROLL to USD is $0.0006742 today.

wTROLL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20255:09:58 PMsell$1.03$0.00067420.00084060.0654891,531.44
0x8AD...E63E
0x81...43dd
10/09/20254:21:43 PMbuy$1.58$0.00067350.0012940.0655062,350.72
0x1Bb...F139
0xc6...f70e
10/09/20251:14:59 PMbuy$1.9$0.00067970.0015350.0654742,804.86
0xE6a...4137
0xe8...1275
10/09/202510:24:42 AMbuy$1.43$0.00067830.0011550.0654452,122.18
0x113...94CB
0xa0...9fb5
10/09/20258:58:41 AMbuy$1.83$0.00067410.0014740.0654162,723.25
0xb9a...4425
0xaf...0408
10/09/20257:17:13 AMsell$1.9$0.00068420.0014980.0653942,778.16
0x8A8...bcf1
0x22...5e0c
10/09/20255:43:36 AMsell$1.96$0.00068220.0015610.0654282,877.4
0x395...E667
0x2c...dfb4
10/09/20252:47:30 AMbuy$1.87$0.00067280.001520.065452,789.59
0xb9a...4425
0x2d...2f4f
10/08/20257:15:09 PMbuy$0.08277$0.00068590.000065560.065433120.66
0x695...F122
0x98...5c7c
10/08/20253:37:41 PMbuy$1.43$0.00067510.0011520.0654192,125.74
0x8AD...E63E
0x19...5815
10/08/20257:56:28 AMsell$1.7$0.00067690.0013580.06542,516.46
0x1Bb...F139
0x1f...870e
10/08/20252:18:08 AMbuy$1.85$0.00067350.001490.065422,748.94
0x0fb...5Faf
0xbe...57ef
10/07/20259:03:48 PMsell$1.84$0.00067540.0014740.0653982,730.6
0x113...94CB
0x12...c33b
10/07/20254:41:27 PMsell$1.85$0.00068090.0014830.0654312,731.25
0x8A8...bcf1
0x5e...af3f
10/07/20253:21:52 PMbuy$1.98$0.00067510.00160.0654512,936.13
0x11C...1957
0xbe...8c97
10/07/202512:34:34 PMbuy$1.87$0.00068170.0014860.0654172,744.36
0x6df...43C4
0x27...6d8e
10/07/202512:12:52 PMsell$2.79$0.00068930.0021870.0654034,048.62
0x4be...324b
0x64...6bae
10/07/202511:48:50 AMsell$2.12$0.00068730.0016840.0654463,092.3
0x2D1...16d6
0x79...16ad
10/07/20259:58:38 AMsell$1.93$0.00068040.0015610.0654822,847.41
0x01A...80B0
0x3c...1703
10/07/20255:49:57 AMsell$1.88$0.00067720.0015340.0655172,781.97
0x9d1...5d73
0xa2...d1e5