WhatToFarm
/
Get started
12 Swap

Info about wTROLL-WBNB pair

Price USD
$0.0002956
Price
0.065938 WBNB
TVL
$506.68
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wTROLL:
855,147.7
Pooled WBNB:
$0.5087

wTROLL/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of wTROLL token on DEX YieldFields is $0.0002956. wTROLL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.09. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $4,758.01. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $506.68. The wTROLL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $506.68.

The total transactions of wTROLL/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

wTROLL/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 wTROLL to WBNB is 0.0000005938, captured at 10:56 AM UTC.

The price of converting 1 wTROLL to USD is $0.0002956 today.

wTROLL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20243:01:10 PMsell$0.02805$0.00029560.000056340.06593894.89
0x783...33c0
0x8b...7f00
09/06/20242:54:42 PMsell$0.4127$0.00029590.00082960.0659481,394.7
0x02d...48B1
0xae...4b8a
09/06/20248:24:52 AMsell$0.1644$0.00029990.00032690.065962548.38
0xAaF...8be2
0xae...a324
09/05/20249:20:10 PMbuy$0.01272$0.00030020.000025380.06598942.37
0x140...a584
0x8a...da85
09/05/20243:44:09 PMsell$0.4676$0.00030020.00093070.0659761,557.32
0x822...54Fd
0xba...adf7
09/05/202412:05:02 PMsell$0.1612$0.00030190.00031990.06599533.98
0x9BF...b380
0x67...942e
09/04/20243:36:32 PMbuy$0.388$0.00030340.00076840.0660091,278.63
0x6dd...7c82
0xdd...6fcf
09/04/202411:22:02 AMbuy$0.4304$0.00029960.00086050.065991,436.45
0xF10...6bFB
0xef...37bd
09/04/20249:46:58 AMbuy$0.3774$0.00030210.00074590.0659711,249.18
0xd2D...dA3F
0x1e...00e6
09/03/20246:45:52 AMsell$0.2297$0.00031780.00042970.065944722.89
0x168...e974
0xda...a626
09/03/20243:28:12 AMsell$0.2642$0.00031940.00049260.065955827.2
0x9BB...0C37
0xd4...11c8
09/03/20243:07:14 AMsell$0.2737$0.0003190.0005120.065966858.23
0x9BF...b380
0xfc...581f
09/02/20244:59:20 PMbuy$0.0026$0.00031230.0550.0660048.32
0x7C2...54a2
0x14...5967
09/02/20244:45:59 PMsell$0.1482$0.00031180.00028430.065983475.26
0x2aC...0729
0xad...2fd1
09/02/20241:10:48 PMsell$0.1352$0.00031060.00026070.065989435.39
0xd8C...Cc53
0x8d...0f11
09/02/20245:54:03 AMbuy$0.4011$0.00030520.00078950.0660071,314.22
0x94a...af25
0x08...19f3
09/02/20245:23:25 AMbuy$0.2589$0.00030530.00050810.065992848.01
0x9BF...b380
0xd5...f91f
09/01/20247:44:52 PMbuy$0.1407$0.00031060.00027110.065983453.12
0x9BF...b380
0x01...f356
09/01/20246:36:17 AMbuy$0.3193$0.00030950.0006160.0659721,031.45
0x6dd...7c82
0x5c...5359
09/01/20241:49:22 AMbuy$0.2805$0.00031480.00053090.065959890.96
0xc5F...30aE
0x58...9fbe