WhatToFarm
/
12 Swap

Info about wTROLL-WBNB pair

Price USD
$0.000713
Price
0.051173 WBNB
TVL
$867.9
MKT CAP
$11,473.35
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
14
Buys
9
Sells
5
Volume
1
Telegram price alerts
Pair:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wTROLL:
607,449.18
Pooled WBNB:
$0.7138

wTROLL/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of wTROLL token on DEX YieldFields is $0.000713. wTROLL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.47. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $11,473.35. The liquidity pool contract is 0x7010Cf212242Bb6924a57c409A762d8267e10C10 with total value locked (TVL) of $867.90. The wTROLL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/WBNB with the contract address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 is $867.90.

The total transactions of wTROLL/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

wTROLL/WBNB pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 wTROLL to WBNB is 0.000001173, captured at 2:34 AM UTC.

The price of converting 1 wTROLL to USD is $0.000713 today.

wTROLL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.179:36:29 PMsell$0.00$0.0007130.000.0511732.070x88...d1d8
2024.06.178:05:15 PMsell$0.00$0.00071120.000.0511732.510xd8...0e98
2024.06.176:22:35 PMbuy$0.25$0.00071590.000.051177354.710xe2...c024
2024.06.173:17:11 PMsell$0.07$0.00070450.000.051172104.840xed...ae0f
2024.06.172:12:10 PMsell$0.27$0.00070380.000.051173387.430xe7...dac4
2024.06.171:35:43 PMsell$0.01$0.00070320.000.05117318.220x83...2a7b
2024.06.171:19:54 PMsell$0.12$0.00070660.000.051174163.990xb6...fbde
2024.06.171:10:27 PMsell$0.13$0.00070390.000.051174191.290x52...3af8
2024.06.1712:41:03 PMsell$0.01$0.00070260.000.0511758.120x18...23e2
2024.06.1712:33:30 PMsell$0.00$0.0007020.000.0511751.890xde...ccdb
2024.06.1711:02:50 AMbuy$0.14$0.00070410.000.051179204.510x75...1585
2024.06.1710:19:36 AMbuy$0.36$0.00070130.000.051178513.640xfb...5b6c
2024.06.178:55:20 AMbuy$0.09$0.00070920.000.051176127.370xd0...9b89
2024.06.1610:20:58 PMbuy$0.00$0.00071730.000.0511762.820xc8...d3af
2024.06.168:27:48 PMbuy$0.00$0.00071630.000.0511761.010xb6...216b
2024.06.164:27:36 AMbuy$0.16$0.00070780.000.051176232.020x59...1908
2024.06.164:20:15 AMbuy$0.07$0.00070940.000.051175100.130x79...e69d
2024.06.163:05:27 AMbuy$0.00$0.00071170.000.0511751.040xf5...1742
2024.06.1511:39:15 PMsell$0.17$0.00071280.000.051171234.500xbb...ac43
2024.06.1511:07:31 PMsell$0.05$0.00071260.000.05117168.380x62...9b7a