WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0005464
Price
0.084961 BTCB
TVL
$696.76
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
637,642.29
Pooled BTCB:
$0.003162

wTROLL/BTCB price stats on BNB Chain

As of November 5, 2025, the current price of wTROLL token on DEX YieldFields is $0.0005464. wTROLL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.99. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $8,775.96. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $696.77. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $696.77.

The total transactions of wTROLL/BTCB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wTROLL/BTCB pool has a trading volume of $7.99 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.000000004961, captured at 3:43 PM UTC.

The price of converting 1 wTROLL to USD is $0.0005464 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/05/20257:44:56 AMbuy$0.6089$0.00054640.0555280.0849611,114.42
0x1Bb...F139
0x13...f623
11/04/202511:11:47 PMbuy$1.09$0.00054370.0599620.0849362,017.93
0x150...8864
0xe3...fe40
11/04/202510:13:44 PMbuy$1.52$0.00053960.000013860.0848992,830.2
0x150...8864
0x14...c9b6
11/04/20259:36:00 PMsell$1.58$0.00053760.000014410.0848812,953.36
0xd8e...b5A5
0x51...0806
11/04/20258:46:59 PMbuy$1.48$0.00053990.000013470.0849022,749.56
0x113...94CB
0x9d...15e6
11/04/20258:18:35 PMsell$1.68$0.0005380.00001530.0848853,132.14
0xB0D...16aA
0x2d...7559
11/04/20257:10:12 AMsell$0.6609$0.00054120.0560010.0849131,221.3
0xFEE...0ba9
0xa8...b141
11/04/20255:30:13 AMsell$1.71$0.00054540.000015540.0849523,137.98
0x9E2...Bc9a
0x0d...9633
11/03/20253:30:15 PMsell$1.56$0.00055060.000014240.0849992,849.84
0xAd6...c0be
0xb1...6ac1
11/03/202511:09:16 AMsell$1.06$0.00055470.0596640.0850361,918.73
0x150...8864
0x2d...2c23
11/03/202510:11:25 AMsell$0.3825$0.0005570.0534720.085057686.65
0x1Bb...F139
0xe9...3e38
11/03/20257:58:02 AMsell$0.8852$0.0005590.0580370.0850751,583.48
0x150...8864
0x1b...48f0
11/03/20256:39:32 AMsell$0.9245$0.00056190.0583930.0851021,645.2
0x58f...193c
0xa0...ceb6
11/03/20253:04:48 AMsell$0.8769$0.00056480.0579610.0851281,552.59
0x150...8864
0xa8...4a35
11/02/202510:14:02 AMsell$0.5583$0.0005670.0550690.085148984.5
0x1Bb...F139
0x4a...4bad
11/02/20258:57:06 AMsell$0.2588$0.00056840.0523490.08516455.33
0x8AD...E63E
0xcd...9690
11/02/20255:36:17 AMsell$0.3135$0.00056930.0528460.085169550.67
0x113...94CB
0xa2...5395
11/02/20252:30:44 AMsell$2.3$0.00057350.00002090.0852074,013.91
0xB22...8349
0x41...8b3a
11/02/20252:27:55 AMsell$0.7515$0.00057840.0568230.0852511,299.24
0x000...ef95
0xd9...d98d
10/31/202510:59:47 PMbuy$0.3565$0.00058130.0532370.085278613.32
0x3D6...0aBe
0x07...bf14