WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0003182
Price
0.084716 BTCB
TVL
$416.38
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
654,525.46
Pooled BTCB:
$0.003083

wTROLL/BTCB price stats on BNB Chain

As of February 12, 2026, the current price of wTROLL token on DEX YieldFields is $0.0003182. wTROLL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.59. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $5,111.01. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $416.39. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $416.39.

The total transactions of wTROLL/BTCB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wTROLL/BTCB pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.000000004716, captured at 4:05 AM UTC.

The price of converting 1 wTROLL to USD is $0.0003182 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/12/20263:08:44 AMbuy$0.218$0.00031820.0532310.084716685.18
0x113...94CB
0x79...2587
02/11/20265:46:46 PMbuy$0.5261$0.00031220.0579170.0846991,684.88
0x150...8864
0xd7...6f74
02/11/20263:02:50 PMbuy$0.5623$0.00031140.0584390.0846741,805.59
0x3D6...0aBe
0x31...db34
02/11/202610:31:10 AMsell$0.5724$0.00031140.0585580.0846551,838.13
0x113...94CB
0xe5...addb
02/11/20268:43:41 AMsell$0.5111$0.00031360.0576280.084681,629.8
0x150...8864
0x0e...7645
02/11/20264:05:14 AMbuy$0.198$0.00032150.0528980.084706615.95
0x58f...193c
0x44...3b62
02/10/20264:58:28 PMsell$0.1071$0.00032580.051540.084685328.76
0x1Bb...F139
0x01...b684
02/10/20263:33:56 PMsell$0.3511$0.00032550.0550640.0846951,078.48
0x8AD...E63E
0xcb...655a
02/10/20262:29:09 PMsell$0.343$0.0003260.0549560.084711,052.16
0x1Bb...F139
0xef...9785
02/10/20261:49:19 PMsell$0.3592$0.00032620.0552030.0847261,100.96
0x3D6...0aBe
0x88...8d01
02/10/20265:48:09 AMbuy$0.3228$0.00032910.0546550.084746980.91
0x1Bb...F139
0x54...54b1
02/10/20265:03:38 AMbuy$0.2533$0.000330.0536330.084733767.6
0x1Bb...F139
0x38...9d37
02/09/20261:53:38 PMbuy$0.2472$0.00032510.053590.084722760.25
0x3D6...0aBe
0x93...2570
02/09/20267:15:07 AMsell$0.207$0.0003330.0529230.084702621.61
0x150...8864
0x31...e784
02/08/20261:14:55 PMsell$0.2792$0.00033490.0539290.084713833.74
0x150...8864
0xf2...8def
02/08/202612:56:32 PMsell$0.2827$0.0003360.0539740.084725841.2
0x1Bb...F139
0x7e...0127
02/08/202611:07:41 AMsell$0.09815$0.00033350.0513930.084735294.26
0x113...94CB
0x3a...cbe3
02/08/202611:07:41 AMsell$0.04791$0.00033330.0668020.084732143.75
0x32e...Cd8a
0x65...c68e
02/08/202610:46:14 AMsell$0.2393$0.0003330.0534080.084742718.56
0x1Bb...F139
0x4f...2da1
02/08/20269:48:08 AMsell$0.3449$0.00033360.0549160.0847551,033.9
0x8AD...E63E
0x7e...e277