WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0003619
Price
0.084808 BTCB
TVL
$469.67
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
649,145.73
Pooled BTCB:
$0.003118

wTROLL/BTCB price stats on BNB Chain

As of May 27, 2026, the current price of wTROLL token on DEX YieldFields is $0.0003619. wTROLL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.97. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $5,812.83. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $469.67. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $469.67.

The total transactions of wTROLL/BTCB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

wTROLL/BTCB pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.000000004808, captured at 9:38 PM UTC.

The price of converting 1 wTROLL to USD is $0.0003619 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/27/20264:09:53 PMbuy$0.2484$0.00036190.05330.084808686.35
0x58f...193c
0x5c...a972
05/27/20262:57:30 PMbuy$0.1559$0.00036020.0520770.0848432.84
0x1Bb...F139
0xa4...a9ca
05/27/20261:55:10 PMbuy$0.2822$0.00035930.0537630.084791785.53
0x1Bb...F139
0xad...f8c1
05/26/202610:09:17 PMbuy$0.02301$0.0003630.0630340.08478463.4
0xB5C...9798
0x06...ce30
05/26/202610:09:17 PMbuy$0.111$0.00036280.0514630.084782305.97
0x1Bb...F139
0xd6...b4aa
05/26/20266:57:45 PMbuy$0.1494$0.00036250.0519690.084776412.3
0x58f...193c
0x51...c3bb
05/26/20263:20:30 PMbuy$0.01906$0.00036680.062480.08477351.97
0xB5C...71eb
0x6e...b7c3
05/26/20263:20:29 PMbuy$0.1486$0.00036650.0519340.08477405.51
0x3D6...0aBe
0xdf...de5f
05/26/20261:18:26 PMbuy$0.09271$0.00036710.0512030.084765252.51
0x150...8864
0x8f...b804
05/26/202612:37:50 PMbuy$0.04973$0.00036690.0664550.084762135.55
0x3D6...0aBe
0x1a...0ec7
05/25/20266:16:16 PMsell$0.2198$0.00036840.0528320.084746596.78
0x150...8864
0x01...2f26
05/25/20265:22:11 PMsell$0.348$0.00036940.0544820.084757942.04
0x150...8864
0x10...472f
05/25/202612:45:07 PMbuy$0.5871$0.00036910.057590.0847721,590.51
0x150...8864
0x68...505b
05/24/202611:11:35 PMsell$0.104$0.0003650.0513520.084743285.14
0x58f...193c
0xe3...c228
05/24/202612:55:21 AMsell$0.121$0.00036470.0515760.084748331.92
0x150...8864
0x2e...d5ea
05/23/20263:48:56 AMbuy$0.1391$0.00036050.0518390.084766385.86
0x150...8864
0x37...f710
05/22/202610:58:26 PMbuy$0.1366$0.00036050.0518040.084761379.07
0x150...8864
0xf4...8292
05/22/20269:08:56 PMbuy$0.06485$0.00036150.0685330.084757179.37
0xB5C...7fA2
0x5f...003f
05/22/20265:20:38 PMbuy$0.07221$0.00036550.0693920.084754197.54
0x150...8864
0xe8...bd80
05/22/20261:42:42 PMbuy$0.5019$0.00036640.0564970.0847421,369.82
0x150...8864
0xed...066f