WhatToFarm
/
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0007115
Price
0.07107 BTCB
TVL
$612.34
MKT CAP
$11,449.55
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
11
Buys
6
Sells
5
Volume
1
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
429,471.93
Pooled BTCB:
$0.004602

wTROLL/BTCB price stats on BNB Chain

As of June 18, 2024, the current price of wTROLL token on DEX YieldFields is $0.0007115. wTROLL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.49. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $11,449.55. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $612.34. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $612.34.

The total transactions of wTROLL/BTCB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

wTROLL/BTCB pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.0000000107, captured at 3:01 AM UTC.

The price of converting 1 wTROLL to USD is $0.0007115 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.06.1711:41:06 PMsell$0.01$0.00071151.000.0710717.260x9f...ae9b
2024.06.177:35:33 PMsell$0.02$0.00071432.000.0710723.360xa1...2dab
2024.06.176:22:35 PMsell$0.25$0.00071790.000.071071354.710xe2...c024
2024.06.173:17:11 PMbuy$0.07$0.00070430.000.071075104.840xed...ae0f
2024.06.172:12:10 PMbuy$0.27$0.00070190.000.071074387.430xe7...dac4
2024.06.171:35:43 PMbuy$0.01$0.00070291.000.07107318.220x83...2a7b
2024.06.171:19:54 PMbuy$0.12$0.00070560.000.071073163.990xb6...fbde
2024.06.171:10:27 PMbuy$0.13$0.00070290.000.071072191.290x52...3af8
2024.06.1711:02:50 AMsell$0.14$0.00070460.000.071068204.510x75...1585
2024.06.1710:19:36 AMsell$0.36$0.00070280.000.071069513.640xfb...5b6c
2024.06.178:55:20 AMsell$0.09$0.00070970.000.071071127.370xd0...9b89
2024.06.1611:04:42 AMsell$0.01$0.00071361.000.07107115.510x30...badb
2024.06.164:27:36 AMsell$0.16$0.0007080.000.071072232.020x59...1908
2024.06.164:20:15 AMsell$0.07$0.00070890.000.071073100.130x79...e69d
2024.06.1511:39:15 PMbuy$0.17$0.00071380.000.071077234.500xbb...ac43
2024.06.157:15:12 AMbuy$0.10$0.0007110.000.071076145.870x4e...8a25
2024.06.157:02:42 AMbuy$0.00$0.00071086.000.0710756.110x3a...b716
2024.06.156:48:03 AMbuy$0.10$0.00071120.000.071075141.280x7d...d1ad
2024.06.156:01:30 AMbuy$0.17$0.00071180.000.071074236.950x55...c1e8
2024.06.155:59:24 AMbuy$0.05$0.00071127.000.07107369.890x9e...027f