WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0005197
Price
0.085029 BTCB
TVL
$658.32
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
632,861.29
Pooled BTCB:
$0.003187

wTROLL/BTCB price stats on BNB Chain

As of November 20, 2025, the current price of wTROLL token on DEX YieldFields is $0.0005197. wTROLL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.13. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $8,347.98. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $658.33. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $658.33.

The total transactions of wTROLL/BTCB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wTROLL/BTCB pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.000000005029, captured at 12:51 PM UTC.

The price of converting 1 wTROLL to USD is $0.0005197 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/19/202511:34:46 PMsell$0.2331$0.00051970.0522550.085029448.48
0x8AD...E63E
0xf5...934d
11/19/20255:05:20 PMsell$1.52$0.00052250.000014780.0850562,924.68
0x5a0...4d67
0x8d...40cf
11/19/20253:13:52 PMsell$0.8662$0.00052630.0583820.0850931,645.73
0x150...8864
0x5d...5b11
11/19/20254:21:55 AMbuy$0.5045$0.0005290.0548820.085119953.75
0x150...8864
0xa2...0c19
11/18/20256:09:34 AMbuy$0.5754$0.00052730.0555680.0851021,091.17
0x8AD...E63E
0x47...6030
11/18/20255:41:47 AMbuy$0.2658$0.00052590.0525720.085089505.36
0x3D6...0aBe
0x9c...f77b
11/18/20254:54:30 AMbuy$0.7491$0.00052430.0572490.0850741,428.55
0x3D6...0aBe
0x08...8bca
11/18/20251:13:55 AMbuy$1.09$0.00052140.000010570.0850462,095.94
0x58f...193c
0x20...fe24
11/17/202510:53:17 PMbuy$0.5819$0.00051880.0556310.085021,121.6
0x3D6...0aBe
0x06...59b9
11/17/20255:19:46 PMbuy$0.6928$0.00051680.0567040.0850011,340.64
0x113...94CB
0x99...9471
11/17/20252:06:13 PMsell$1.26$0.00051560.000012230.0849892,452.03
0x3D6...0aBe
0xea...0c68
11/16/20255:53:36 AMbuy$0.1303$0.00051950.0512610.085027250.97
0x113...94CB
0xfd...3b2a
11/15/20257:27:58 PMbuy$0.7381$0.00051810.0571420.0850131,424.51
0x113...94CB
0xac...a638
11/14/20259:11:32 PMbuy$0.8086$0.00051570.0578240.084991,567.98
0x3D6...0aBe
0xcb...47dd
11/14/20257:01:56 PMbuy$0.6487$0.00051340.0562780.0849681,263.68
0x113...94CB
0x54...9ea3
11/14/20256:21:03 PMbuy$0.2346$0.0005120.052270.084954458.3
0x3D6...0aBe
0xc5...a915
11/14/20255:36:29 PMbuy$0.6062$0.00051070.0558660.0849421,187.08
0x150...8864
0x87...6bcb
11/14/20252:31:52 PMbuy$0.8679$0.00050840.0583980.0849191,707.13
0x8AD...E63E
0x5d...e7d8
11/14/20257:09:53 AMbuy$0.6928$0.00050590.0567040.0848961,369.38
0x8AD...E63E
0x83...6fad
11/14/20255:25:17 AMbuy$0.8539$0.00050350.0582630.0848721,695.85
0x1Bb...F139
0x94...4b8e