WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0005142
Price
0.084976 BTCB
TVL
$654.91
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
636,844.43
Pooled BTCB:
$0.003168

wTROLL/BTCB price stats on BNB Chain

As of December 29, 2025, the current price of wTROLL token on DEX YieldFields is $0.0005142. wTROLL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.87. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $8,259.35. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $654.92. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $654.92.

The total transactions of wTROLL/BTCB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wTROLL/BTCB pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.000000004976, captured at 10:34 PM UTC.

The price of converting 1 wTROLL to USD is $0.0005142 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/29/20258:57:10 PMbuy$0.5598$0.00051420.0554170.0849761,088.57
0x1Bb...F139
0x70...9fad
12/29/202510:53:23 AMbuy$0.5397$0.00051250.0552230.0849591,053.15
0x8AD...E63E
0x72...c9f9
12/29/20258:20:08 AMsell$0.5359$0.00051040.0551860.0849391,049.92
0x150...8864
0xe1...dd46
12/29/20254:44:19 AMsell$0.6439$0.00051230.056230.0849571,256.8
0x1Bb...F139
0xef...e90c
12/29/20253:20:08 AMsell$0.594$0.00051420.0557480.0849761,155.01
0x150...8864
0x0a...83a7
12/28/20255:45:33 PMbuy$1.17$0.00051540.000011350.0849872,276.69
0x3D6...0aBe
0xb6...e8e4
12/28/202511:39:19 AMbuy$1.23$0.00051160.000011930.0849512,410.19
0x58f...193c
0x4c...ac01
12/27/20257:47:52 AMbuy$0.458$0.0005090.0544320.084925899.97
0x8AD...E63E
0xa5...d755
12/26/202511:49:45 PMbuy$0.3311$0.00050770.0532040.084913652.13
0x58f...193c
0xb3...93e1
12/26/20252:47:13 AMsell$0.8004$0.00050640.0577460.0849011,580.48
0x150...8864
0x8a...b417
12/26/20252:03:32 AMsell$0.5331$0.00050850.0551590.0849211,048.33
0x1Bb...F139
0x53...2652
12/25/202511:17:36 AMsell$0.5493$0.00051020.0553160.0849371,076.68
0x3D6...0aBe
0x51...8d94
12/24/202512:27:44 PMsell$0.1687$0.00051130.0516320.084948329.94
0x58f...193c
0x9c...deed
12/18/20257:21:35 PMbuy$0.8774$0.00051230.058490.0849571,712.62
0x113...94CB
0x19...7b84
12/18/20253:16:07 PMsell$0.7968$0.00051010.0577110.0849361,562.09
0x113...94CB
0x32...9d64
12/18/20257:12:12 AMsell$0.6433$0.00051240.0562250.0849581,255.5
0x3D6...0aBe
0x61...49ee
12/17/20252:57:38 PMsell$1.6$0.00051590.000015540.0849923,113.66
0xbb5...5489
0x83...2155
12/17/20251:56:56 PMsell$0.762$0.00051960.0573740.0850281,466.5
0x8AD...E63E
0x19...2e7c
12/17/20258:49:23 AMbuy$0.5879$0.0005220.0556890.0850511,126.21
0x8AD...E63E
0x34...ee18
12/15/202512:25:35 PMbuy$0.6825$0.000520.0566040.0850321,312.47
0x311...5B94
0x1c...7fb6