Info about wTROLL-BTCB pair
- Pooled wTROLL:
- 609,483.95
- Pooled BTCB:
- $0.00325
wTROLL/BTCB price stats on BNB Chain
As of September 5, 2024, the current price of wTROLL token on DEX YieldFields is $0.0002987. wTROLL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $4,800.03. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $364.32. The wTROLL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wTROLL/BTCB now?
The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $364.32.
How many transactions are there in the wTROLL/BTCB pool in the last 24 hours?
The total transactions of wTROLL/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wTROLL/BTCB pool in the last 24 hours?
wTROLL/BTCB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 wTROLL to BTCB?
The exchange rate of 1 wTROLL to BTCB is 0.00000000533, captured at 7:25 PM UTC.
How much is 1 wTROLL in dollars?
The price of converting 1 wTROLL to USD is $0.0002987 today.
wTROLL-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 3:44:09 PM | buy | $0.4651 | $0.0002987 | 0.0583 | 0.08533 | 1,557.32 | 0xba...adf7 | |
09/05/2024 | 12:05:02 PM | buy | $0.1606 | $0.0003008 | 0.052836 | 0.085311 | 533.98 | 0x67...942e | |
09/04/2024 | 5:55:51 PM | sell | $0.08465 | $0.0003062 | 0.051461 | 0.085288 | 276.45 | 0x3a...a113 | |
09/04/2024 | 3:36:32 PM | sell | $0.3908 | $0.0003056 | 0.056779 | 0.085301 | 1,278.63 | 0xdd...6fcf | |
09/04/2024 | 11:22:02 AM | sell | $0.4324 | $0.000301 | 0.057649 | 0.085325 | 1,436.45 | 0xef...37bd | |
09/04/2024 | 9:46:58 AM | sell | $0.3795 | $0.0003038 | 0.056681 | 0.085349 | 1,249.18 | 0x1e...00e6 | |
09/03/2024 | 6:45:52 AM | buy | $0.229 | $0.0003167 | 0.053885 | 0.085375 | 722.89 | 0xda...a626 | |
09/03/2024 | 3:28:12 AM | buy | $0.2625 | $0.0003173 | 0.054435 | 0.085361 | 827.2 | 0xd4...11c8 | |
09/03/2024 | 3:07:14 AM | buy | $0.2722 | $0.0003171 | 0.054588 | 0.085346 | 858.23 | 0xfc...581f | |
09/02/2024 | 4:45:59 PM | buy | $0.1478 | $0.000311 | 0.052531 | 0.085325 | 475.26 | 0xad...2fd1 | |
09/02/2024 | 1:10:48 PM | buy | $0.1351 | $0.0003104 | 0.052315 | 0.085317 | 435.39 | 0x8d...0f11 | |
09/02/2024 | 5:54:03 AM | sell | $0.4035 | $0.000307 | 0.05697 | 0.085303 | 1,314.22 | 0x08...19f3 | |
09/02/2024 | 5:23:25 AM | sell | $0.2602 | $0.0003069 | 0.054513 | 0.085322 | 848.01 | 0xd5...f91f | |
09/01/2024 | 7:44:52 PM | sell | $0.141 | $0.0003112 | 0.052417 | 0.085334 | 453.12 | 0x01...f356 | |
09/01/2024 | 6:36:17 AM | sell | $0.3205 | $0.0003107 | 0.055515 | 0.085347 | 1,031.45 | 0x5c...5359 | |
09/01/2024 | 1:49:22 AM | sell | $0.2812 | $0.0003157 | 0.054779 | 0.085364 | 890.96 | 0x58...9fbe | |
08/31/2024 | 5:12:17 AM | buy | $0.2517 | $0.0003193 | 0.054246 | 0.085386 | 788.43 | 0x2c...629a | |
08/31/2024 | 2:22:51 AM | buy | $0.1255 | $0.0003183 | 0.052119 | 0.085375 | 394.33 | 0x03...f1aa | |
08/30/2024 | 1:00:01 PM | buy | $0.307 | $0.0003191 | 0.05516 | 0.085363 | 962.04 | 0xb4...8a8b | |
08/30/2024 | 12:04:34 PM | buy | $0.1256 | $0.0003178 | 0.052114 | 0.085351 | 395.17 | 0x24...b561 |