WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0005132
Price
0.084966 BTCB
TVL
$654.21
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
637,126.94
Pooled BTCB:
$0.003166

wTROLL/BTCB price stats on BNB Chain

As of November 27, 2025, the current price of wTROLL token on DEX YieldFields is $0.0005132. wTROLL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.00. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $8,243.19. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $654.21. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $654.21.

The total transactions of wTROLL/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wTROLL/BTCB pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.000000004966, captured at 1:21 PM UTC.

The price of converting 1 wTROLL to USD is $0.0005132 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/27/20258:49:33 AMsell$0.4636$0.00051320.0544870.084966903.43
0x150...8864
0x95...66df
11/27/20253:08:25 AMsell$0.5756$0.00051480.055570.0849821,118.01
0x113...94CB
0x4d...a112
11/26/20253:57:13 PMbuy$0.5261$0.0005170.0550910.0850031,017.65
0x113...94CB
0xc1...0d16
11/26/20251:09:50 PMbuy$0.435$0.00051550.0542090.084988843.83
0x113...94CB
0x1e...9108
11/24/20258:42:22 AMbuy$0.3696$0.00051420.0535770.084976718.83
0x3D6...0aBe
0x96...d49a
11/24/20256:48:47 AMbuy$0.5738$0.00051270.0555530.0849621,119.16
0x1Bb...F139
0x13...a301
11/24/20251:09:10 AMsell$0.538$0.00051060.0552060.0849411,053.66
0x1Bb...F139
0x49...a56e
11/23/20257:53:52 PMsell$0.3812$0.00051210.0536890.084955744.47
0x8AD...E63E
0xcf...555a
11/22/202511:19:47 AMbuy$0.6002$0.00051380.0558080.0849721,168.14
0x8AD...E63E
0x96...7a37
11/22/20259:19:51 AMsell$0.7478$0.0005120.0572360.0849541,460.59
0x8AD...E63E
0x83...5099
11/22/20255:54:22 AMsell$0.642$0.00051410.0562120.0849751,248.58
0x8AD...E63E
0x54...5e1d
11/22/20253:41:58 AMbuy$0.5824$0.00051630.0556360.0849961,128.1
0x8AD...E63E
0xb8...e6ea
11/21/20251:22:06 PMsell$1.14$0.00051510.000011060.0849852,219.78
0x150...8864
0xac...590f
11/21/20256:28:46 AMbuy$1.13$0.00051720.000010980.0850052,194.24
0x695...F122
0x02...dd22
11/21/20256:28:36 AMsell$3.57$0.0005190.000034580.0850226,886.49
0x555...d849
0xc7...6680
11/21/202512:19:02 AMsell$0.6844$0.00052570.0566230.0850871,301.88
0x3D6...0aBe
0xa7...3a86
11/20/20257:48:44 PMbuy$0.2178$0.00052860.0521070.085115412.06
0xB5C...9AdF
0xe7...038e
11/20/20257:48:44 PMbuy$0.685$0.00052710.0566280.0851011,299.43
0x150...8864
0x9f...21dc
11/20/20255:21:06 PMbuy$1.45$0.00052370.000014030.0850682,769.79
0x58f...193c
0x2f...44e6
11/19/202511:34:46 PMsell$0.2331$0.00051970.0522550.085029448.48
0x8AD...E63E
0xf5...934d