WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0002994
Price
0.083739 BTCB
TVL
$440.85
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
736,591.4
Pooled BTCB:
$0.002751

wTROLL/BTCB price stats on BNB Chain

As of August 25, 2026, the current price of wTROLL token on DEX YieldFields is $0.0002994. wTROLL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.24. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $4,808.55. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $440.85. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $440.85.

The total transactions of wTROLL/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wTROLL/BTCB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.000000003739, captured at 10:20 PM UTC.

The price of converting 1 wTROLL to USD is $0.0002994 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/25/20268:24:41 AMsell$0.663$0.00029940.058280.0837392,214.53
0x700...Ac79
0x4e...baec
08/24/20261:29:04 PMsell$0.5748$0.00029680.057280.083761,936.22
0x0D6...57c8
0xd0...7bc2
08/22/20266:31:41 AMsell$0.5461$0.00029190.0570720.0837791,871
0x606...F3B6
0x74...5651
08/22/20263:54:40 AMbuy$0.8844$0.00029790.000011240.0837892,967.84
0xd0E...3042
0xc5...3c0e
08/22/20262:45:11 AMbuy$1.3$0.00029390.000016610.0837514,428.9
0xbb5...5489
0xe3...455f
08/22/20261:49:32 AMbuy$0.5279$0.00028960.0567790.0837191,822.68
0x8f5...10CA
0x6b...be7d
08/21/202611:44:09 AMbuy$0.482$0.00028390.0562830.0837011,697.25
0xd0E...3042
0x7a...8ad4
08/21/20268:57:20 AMsell$1.57$0.00029060.000020050.0837055,412.2
0x647...076e
0x95...a019
08/21/20265:32:45 AMsell$0.1897$0.00028130.052520.083736674.54
0xA2E...189E
0xc8...6046
08/21/20261:27:45 AMsell$0.7177$0.00028090.0595880.0837522,554.99
0xA2E...189E
0x62...09c6
08/20/20269:59:08 AMsell$0.5421$0.00027150.0575390.0837761,996.68
0x3c2...6539
0x36...4aed
08/19/20263:55:22 PMsell$0.8603$0.00025960.00001260.0838033,314.04
0x583...6e3F
0xbf...4c33
08/19/20263:24:40 PMsell$0.9141$0.00025730.000013620.0838353,552.45
0x761...b419
0x47...3355
08/18/20262:51:33 PMsell$0.423$0.00025060.0565260.0838671,687.57
0xA2E...189E
0xc7...b93f
08/18/202612:24:41 AMsell$0.273$0.00025030.0542330.0838821,090.46
0xba2...a4b7
0x73...fa56
08/17/20265:42:04 PMsell$0.4707$0.00025050.0573240.0838981,878.72
0x521...D290
0xf6...325e
08/17/20267:51:42 AMsell$0.3383$0.00024870.0553250.0839151,360.04
0x58A...B0F0
0xfd...7376
08/14/20264:41:32 AMbuy$0.1171$0.00024950.0518480.083936469.57
0x8f5...10CA
0x4a...51f7
08/11/202611:05:02 PMbuy$0.4205$0.00024950.0566130.0839241,685.19
0x8f5...10CA
0xb9...8aea
08/11/20264:09:06 PMbuy$0.4882$0.00024830.0576760.0839041,965.92
0x8f5...10CA
0xb4...8cbd