WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0003218
Price
0.08474 BTCB
TVL
$420.04
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
6.64%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
652,614.81
Pooled BTCB:
$0.003093

wTROLL/BTCB price stats on BNB Chain

As of February 26, 2026, the current price of wTROLL token on DEX YieldFields is $0.0003218. wTROLL price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.64. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $5,168.72. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $420.05. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $420.05.

The total transactions of wTROLL/BTCB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

wTROLL/BTCB pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.00000000474, captured at 4:33 AM UTC.

The price of converting 1 wTROLL to USD is $0.0003218 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/26/202612:01:28 AMbuy$0.408$0.00032180.056010.084741,267.91
0x58f...193c
0x1d...bffe
02/25/20268:46:34 PMsell$0.4012$0.00032640.0558030.0847211,229.32
0x58f...193c
0xe6...ae44
02/25/20262:44:34 PMbuy$0.4045$0.00031390.0561070.0847391,288.51
0x150...8864
0xc2...4edb
02/25/202610:44:11 AMbuy$0.2403$0.0003090.0536740.084724777.67
0x113...94CB
0x50...3302
02/25/202612:42:31 AMsell$0.1905$0.00030170.052970.084704631.46
0x150...8864
0x82...6de1
02/24/202611:22:23 PMsell$0.0859$0.00030230.0513380.084711284.09
0x1Bb...F139
0xd8...f468
02/24/20266:50:30 PMsell$0.2068$0.00030430.0532070.084718679.84
0x1Bb...F139
0x42...66e8
02/24/20263:52:29 PMsell$0.2447$0.00030180.0538340.084728810.76
0x150...8864
0xe4...9129
02/24/20262:44:52 PMsell$0.3424$0.00030.0554130.0847431,141.25
0x3D6...0aBe
0x62...db6c
02/24/20262:42:01 AMbuy$0.08539$0.00030630.0513290.084768278.75
0x58f...193c
0x19...4b0d
02/24/20261:41:22 AMbuy$0.3159$0.00030540.0549230.0847581,034.54
0x1Bb...F139
0xf1...9951
02/24/20261:04:34 AMbuy$0.3092$0.00030730.0547720.0847431,006.06
0x8AD...E63E
0xfd...ca86
02/23/20261:56:48 PMbuy$0.2814$0.0003120.0542660.08473901.92
0x1Bb...F139
0x70...3651
02/23/202612:35:52 PMbuy$0.2848$0.00031130.0543160.084717914.99
0x150...8864
0x59...3ae6
02/22/20265:03:04 PMsell$0.3181$0.00031760.0547050.0846981,001.52
0x113...94CB
0xde...6ee0
02/22/20266:00:45 AMsell$0.2506$0.00032020.0536870.084711782.71
0x150...8864
0x72...5215
02/21/20267:15:56 PMsell$0.2069$0.00032380.0530170.084721638.97
0x58f...193c
0x86...6eb1
02/20/20267:44:31 PMbuy$0.3815$0.00032010.0556450.0847361,191.8
0x150...8864
0x1d...e51d
02/20/20265:24:42 PMbuy$0.4926$0.00031660.0573360.0847161,555.45
0x113...94CB
0xb7...c463
02/20/20263:09:45 PMbuy$0.006529$0.00031670.0796990.08470520.61
0x113...94CB
0xa6...c7ce