WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0005195
Price
0.085027 BTCB
TVL
$658.22
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
633,940.93
Pooled BTCB:
$0.003182

wTROLL/BTCB price stats on BNB Chain

As of December 7, 2025, the current price of wTROLL token on DEX YieldFields is $0.0005195. wTROLL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.20. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $8,344.17. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $658.23. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $658.23.

The total transactions of wTROLL/BTCB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

wTROLL/BTCB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.000000005027, captured at 2:35 PM UTC.

The price of converting 1 wTROLL to USD is $0.0005195 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/06/202511:19:38 PMbuy$0.1637$0.00051950.0515840.085027315.14
0x113...94CB
0x74...1704
12/06/20259:56:33 PMbuy$0.514$0.00051840.0549740.085017991.52
0x1Bb...F139
0x67...cd7d
12/06/20256:44:14 PMbuy$0.5263$0.00051680.0550930.0850011,018.43
0x113...94CB
0x82...5378
12/05/202510:40:13 PMbuy$0.485$0.00051520.0546930.084985941.42
0x8AD...E63E
0x13...95b8
12/04/20256:02:12 AMsell$0.5598$0.00051330.0554170.0849671,090.63
0x8AD...E63E
0x15...3ad9
12/04/202512:14:52 AMbuy$1.06$0.00051450.000010270.0849792,063.93
0x3D6...0aBe
0xa2...8af6
12/03/202510:36:04 PMbuy$0.7394$0.00051170.0571550.0849521,444.87
0x8AD...E63E
0xf3...aa60
12/03/20254:07:31 PMbuy$0.5419$0.00050970.0552440.0849321,063.26
0x3D6...0aBe
0x14...8980
12/02/20251:03:51 PMbuy$0.6755$0.00050780.0565370.0849141,330.3
0x113...94CB
0x78...b7e6
12/01/20259:43:23 AMsell$1$0.00050630.0597250.0848991,984.92
0x58f...193c
0xf6...7dc8
12/01/20251:37:54 AMsell$1.22$0.00050980.00001180.0849332,393.85
0x58f...193c
0x94...548e
11/30/20258:26:10 PMsell$0.0303$0.00051170.0629320.08495259.21
0xe09...5268
0x18...bec9
11/30/20256:04:36 PMbuy$0.4113$0.00051320.053980.084966801.47
0x150...8864
0x15...8d06
11/30/20252:27:59 PMbuy$0.798$0.00051130.0577220.0849471,560.77
0x1Bb...F139
0x88...1aea
11/30/20257:28:22 AMsell$0.5392$0.00050880.0552180.0849241,059.68
0x8AD...E63E
0xfb...ee60
11/29/20251:29:17 PMsell$0.4675$0.00051040.0545240.084939916.03
0x3D6...0aBe
0x00...2c54
11/28/20257:12:55 PMsell$0.4303$0.00051180.0541640.084953840.8
0x3D6...0aBe
0xed...446a
11/27/20258:49:33 AMsell$0.4636$0.00051320.0544870.084966903.43
0x150...8864
0x95...66df
11/27/20253:08:25 AMsell$0.5756$0.00051480.055570.0849821,118.01
0x113...94CB
0x4d...a112
11/26/20253:57:13 PMbuy$0.5261$0.0005170.0550910.0850031,017.65
0x113...94CB
0xc1...0d16