WhatToFarm
/
Get started
12 Swap

Info about wTROLL-BTCB pair

Price USD
$0.0002987
Price
0.08533 BTCB
TVL
$364.31
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.71%
24h
-2.45%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wTROLL:
609,483.95
Pooled BTCB:
$0.00325

wTROLL/BTCB price stats on BNB Chain

As of September 5, 2024, the current price of wTROLL token on DEX YieldFields is $0.0002987. wTROLL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. wTROLL token contract is 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f with a market cap $4,800.03. The liquidity pool contract is 0xD6659061A16648223aE473a32f93959Bb8A9f202 with total value locked (TVL) of $364.32. The wTROLL/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wTROLL/BTCB with the contract address 0xD6659061A16648223aE473a32f93959Bb8A9f202 is $364.32.

The total transactions of wTROLL/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wTROLL/BTCB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 wTROLL to BTCB is 0.00000000533, captured at 7:25 PM UTC.

The price of converting 1 wTROLL to USD is $0.0002987 today.

wTROLL-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/05/20243:44:09 PMbuy$0.4651$0.00029870.05830.085331,557.32
0x822...54Fd
0xba...adf7
09/05/202412:05:02 PMbuy$0.1606$0.00030080.0528360.085311533.98
0x9BF...b380
0x67...942e
09/04/20245:55:51 PMsell$0.08465$0.00030620.0514610.085288276.45
0xcff...B722
0x3a...a113
09/04/20243:36:32 PMsell$0.3908$0.00030560.0567790.0853011,278.63
0x6dd...7c82
0xdd...6fcf
09/04/202411:22:02 AMsell$0.4324$0.0003010.0576490.0853251,436.45
0xF10...6bFB
0xef...37bd
09/04/20249:46:58 AMsell$0.3795$0.00030380.0566810.0853491,249.18
0xd2D...dA3F
0x1e...00e6
09/03/20246:45:52 AMbuy$0.229$0.00031670.0538850.085375722.89
0x168...e974
0xda...a626
09/03/20243:28:12 AMbuy$0.2625$0.00031730.0544350.085361827.2
0x9BB...0C37
0xd4...11c8
09/03/20243:07:14 AMbuy$0.2722$0.00031710.0545880.085346858.23
0x9BF...b380
0xfc...581f
09/02/20244:45:59 PMbuy$0.1478$0.0003110.0525310.085325475.26
0x2aC...0729
0xad...2fd1
09/02/20241:10:48 PMbuy$0.1351$0.00031040.0523150.085317435.39
0xd8C...Cc53
0x8d...0f11
09/02/20245:54:03 AMsell$0.4035$0.0003070.056970.0853031,314.22
0x94a...af25
0x08...19f3
09/02/20245:23:25 AMsell$0.2602$0.00030690.0545130.085322848.01
0x9BF...b380
0xd5...f91f
09/01/20247:44:52 PMsell$0.141$0.00031120.0524170.085334453.12
0x9BF...b380
0x01...f356
09/01/20246:36:17 AMsell$0.3205$0.00031070.0555150.0853471,031.45
0x6dd...7c82
0x5c...5359
09/01/20241:49:22 AMsell$0.2812$0.00031570.0547790.085364890.96
0xc5F...30aE
0x58...9fbe
08/31/20245:12:17 AMbuy$0.2517$0.00031930.0542460.085386788.43
0x9df...1a44
0x2c...629a
08/31/20242:22:51 AMbuy$0.1255$0.00031830.0521190.085375394.33
0xd8C...Cc53
0x03...f1aa
08/30/20241:00:01 PMbuy$0.307$0.00031910.055160.085363962.04
0x168...e974
0xb4...8a8b
08/30/202412:04:34 PMbuy$0.1256$0.00031780.0521140.085351395.17
0x6dd...7c82
0x24...b561