WhatToFarm
/
Get started
12 Swap

Info about wRIA-WBNB pair

Price USD
$0.08252
Price
0.0001428 WBNB
TVL
$127.49
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x02E2421233ba5b04775BE5636aA1125D30362D5e
wRIA:
0x9a27BF99A177FED8d5704aB14041394bD7732f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wRIA:
796.86
Pooled WBNB:
$0.1103

wRIA/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of wRIA token on DEX YieldFields is $0.08252. wRIA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.14. wRIA token contract is 0x9a27BF99A177FED8d5704aB14041394bD7732f4c with a market cap $2,777.88. The liquidity pool contract is 0x02E2421233ba5b04775BE5636aA1125D30362D5e with total value locked (TVL) of $127.50. The wRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wRIA/WBNB with the contract address 0x02E2421233ba5b04775BE5636aA1125D30362D5e is $127.50.

The total transactions of wRIA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

wRIA/WBNB pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 wRIA to WBNB is 0.0001428, captured at 1:51 AM UTC.

The price of converting 1 wRIA to USD is $0.08252 today.

wRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20246:00:51 PMsell$2.13$0.082520.0037040.000142825.92
0x127...3D69
0xf3...9a05
07/26/20245:58:13 AMsell$0.002244$0.085620.0538710.00014760.02621
0xd8C...Cc53
0x4b...cc7b
07/25/202411:02:50 PMsell$0.002376$0.084450.0541550.00014760.02813
0xd8C...Cc53
0x0b...379f
07/20/20242:54:53 AMsell$8.76$0.087220.014870.000147989.08
0x2E7...68cD
0x98...840a
07/20/20242:54:53 AMbuy$6.69$0.087220.011360.000147965.76
0x2E7...68cD
0x89...463f
07/07/20242:59:36 PMbuy$0.006201$0.078190.00001250.00015760.07931
0xbb2...E809
0x67...5d10
07/07/20246:35:14 AMbuy$0.003524$0.080780.0568750.00015750.04362
0x581...C589
0xd5...0104
07/05/20244:09:43 AMbuy$0.5849$0.072890.001250.00015588.02
0x610...Df3B
0x1d...8451
07/05/20243:38:05 AMbuy$0.6384$0.071220.0013660.00015248.96
0x000...1B9F
0x36...0fd3
07/04/20244:36:12 AMbuy$0.005659$0.081120.00001050.00015060.06976
0xD37...7C49
0x6c...09eb
07/03/20243:43:41 PMbuy$0.002892$0.084140.0551760.00015060.03437
0xfC8...0A47
0xd5...5c22
07/03/20245:25:48 AMbuy$0.003308$0.08520.0558480.00015050.03883
0x822...54Fd
0x84...4e53
06/28/202411:18:58 PMbuy$0.001462$0.085340.052580.00015050.01713
0x7d1...61AD
0x13...3649
06/28/20244:23:27 PMbuy$0.001098$0.0860.0519230.00015050.01277
0xcff...B722
0xe1...e817
06/28/20248:56:27 AMbuy$0.0008506$0.086720.0514760.00015050.009808
0x9BB...0C37
0xce...1c1b
06/27/20248:10:48 AMbuy$0.0005804$0.085830.0510180.00015050.006762
0xcff...B722
0xe5...3fb4
06/26/20246:48:21 PMbuy$0.0005544$0.085880.069720.00015050.006455
0xA21...8c01
0xeb...0251
06/26/20244:18:44 PMbuy$0.0006232$0.086150.0510890.00015050.007234
0xd8C...Cc53
0xc4...0147
06/26/202412:19:10 PMbuy$0.000494$0.086320.0686160.00015050.005723
0x6dd...7c82
0x21...8b07