WhatToFarm
/
Get started
12 Swap

Info about wRIA-WBNB pair

Price USD
$0.005153
Price
0.055499 WBNB
TVL
$41.31
MKT CAP
$441.82
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x02E2421233ba5b04775BE5636aA1125D30362D5e
wRIA:
0x9a27BF99A177FED8d5704aB14041394bD7732f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wRIA:
4,014.46
Pooled WBNB:
$0.02204

wRIA/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of wRIA token on DEX YieldFields is $0.005153. wRIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wRIA token contract is 0x9a27BF99A177FED8d5704aB14041394bD7732f4c with a market cap $441.82. The liquidity pool contract is 0x02E2421233ba5b04775BE5636aA1125D30362D5e with total value locked (TVL) of $41.32. The wRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wRIA/WBNB with the contract address 0x02E2421233ba5b04775BE5636aA1125D30362D5e is $41.32.

The total transactions of wRIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wRIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wRIA to WBNB is 0.000005499, captured at 11:47 PM UTC.

The price of converting 1 wRIA to USD is $0.005153 today.

wRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:21:13 AMbuy$0.009206$0.0051530.0598240.0554991.78
0x8AD...E63E
0x48...2e74
10/07/202510:06:44 AMsell$0.671$0.0069470.00054180.0556196.58
0x015...E059
0x52...c5e8
10/06/20252:09:10 PMbuy$0.6826$0.0068040.00056450.055626100.32
0x333...F78b
0x29...8152
10/06/20251:20:10 PMbuy$0.8009$0.0064450.00066120.055321124.25
0x028...a6ee
0x74...8572
10/06/20251:13:54 PMsell$0.4842$0.0063530.00039880.05523276.22
0xE22...b5B9
0x43...924d
10/06/20251:13:06 PMsell$0.4552$0.0065860.00037480.05542269.12
0xE22...b5B9
0x6b...92b9
10/06/20251:12:32 PMbuy$0.4615$0.0066240.00037990.05545369.67
0xE22...b5B9
0x39...e48f
10/06/20251:10:30 PMsell$0.4819$0.0066290.00039480.0554372.69
0x999...0515
0xa0...2685
10/06/20251:02:15 PMbuy$0.3538$0.0066640.00029080.05547853.09
0x999...0515
0xc6...7647
10/06/20251:00:51 PMbuy$0.4344$0.0064690.00035710.05531867.15
0x333...F78b
0x7b...45e4
10/05/20259:23:12 PMbuy$0.1865$0.0059870.00016170.05519231.15
0x58f...193c
0x2f...e704
09/30/202512:59:07 PMsell$4.74$0.0051470.0047430.055142755.72
0x7dd...5265
0x26...27f9
07/06/20259:25:09 AMbuy$0.0004363$0.0050420.0666640.0577020.08652
0x3D6...0aBe
0x1b...5e6c
06/22/20252:53:44 PMbuy$0.00229$0.0047250.0537320.0577010.4846
0xd9d...33D1
0x52...8bd5
05/26/20259:31:17 PMsell$0.001914$0.0051630.0528430.057670.3706
0xb9a...4425
0xa7...d7c4
05/18/20259:11:24 PMsell$0.8029$0.0051560.0012520.05804155.72
0x118...D8AB
0x11...d0a8
05/12/20258:07:11 PMsell$0.2944$0.0056390.00044710.05856452.21
0x881...a3df
0x28...80b1
05/10/20254:57:53 AMsell$0.004644$0.0057270.0570590.0587060.8108
0x7d3...AF1B
0xcc...c951
04/29/20256:03:50 PMsell$0.5676$0.0054350.00094040.059004104.44
0x251...F241
0x5b...985f
04/27/20255:56:58 PMsell$0.5316$0.0057590.00088580.05959792.3
0xdcB...0Df0
0xdb...7b72