- WhatToFarm
- BNB Chain
- YieldFields
- wRIA-WBNB LPs
Info about wRIA-WBNB pair
- Pooled wRIA:
- 3,391.54
- Pooled WBNB:
- $0.02607
wRIA/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of wRIA token on DEX YieldFields is $0.005042. wRIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wRIA token contract is 0x9a27BF99A177FED8d5704aB14041394bD7732f4c with a market cap $431.42. The liquidity pool contract is 0x02E2421233ba5b04775BE5636aA1125D30362D5e with total value locked (TVL) of $34.14. The wRIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wRIA/WBNB now?
The current liquidity of wRIA/WBNB with the contract address 0x02E2421233ba5b04775BE5636aA1125D30362D5e is $34.14.
How many transactions are there in the wRIA/WBNB pool in the last 24 hours?
The total transactions of wRIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wRIA/WBNB pool in the last 24 hours?
wRIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wRIA to WBNB?
The exchange rate of 1 wRIA to WBNB is 0.000007702, captured at 2:42 AM UTC.
How much is 1 wRIA in dollars?
The price of converting 1 wRIA to USD is $0.005042 today.
wRIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:25:09 AM | buy | $0.0004363 | $0.005042 | 0.066664 | 0.057702 | 0.08652 | 0x1b...5e6c | |
| 06/22/2025 | 2:53:44 PM | buy | $0.00229 | $0.004725 | 0.053732 | 0.057701 | 0.4846 | 0x52...8bd5 | |
| 05/26/2025 | 9:31:17 PM | sell | $0.001914 | $0.005163 | 0.052843 | 0.05767 | 0.3706 | 0xa7...d7c4 | |
| 05/18/2025 | 9:11:24 PM | sell | $0.8029 | $0.005156 | 0.001252 | 0.05804 | 155.72 | 0x11...d0a8 | |
| 05/12/2025 | 8:07:11 PM | sell | $0.2944 | $0.005639 | 0.0004471 | 0.058564 | 52.21 | 0x28...80b1 | |
| 05/10/2025 | 4:57:53 AM | sell | $0.004644 | $0.005727 | 0.057059 | 0.058706 | 0.8108 | 0xcc...c951 | |
| 04/29/2025 | 6:03:50 PM | sell | $0.5676 | $0.005435 | 0.0009404 | 0.059004 | 104.44 | 0x5b...985f | |
| 04/27/2025 | 5:56:58 PM | sell | $0.5316 | $0.005759 | 0.0008858 | 0.059597 | 92.3 | 0xdb...7b72 | |
| 04/17/2025 | 4:33:42 AM | buy | $0.455 | $0.005626 | 0.000782 | 0.05967 | 80.86 | 0xdf...0eab | |
| 04/17/2025 | 2:57:42 AM | buy | $0.5132 | $0.005325 | 0.0008797 | 0.059128 | 96.38 | 0xa4...05b5 | |
| 04/12/2025 | 11:22:49 PM | sell | $0.003712 | $0.005269 | 0.056212 | 0.058816 | 0.7046 | 0x66...3919 | |
| 04/07/2025 | 9:00:31 AM | sell | $0.5149 | $0.004935 | 0.0009515 | 0.059119 | 104.34 | 0x7e...05b9 | |
| 04/02/2025 | 2:59:39 AM | sell | $0.6146 | $0.005888 | 0.001019 | 0.059763 | 104.38 | 0xd9...f83d | |
| 04/02/2025 | 2:56:03 AM | sell | $1 | $0.006115 | 0.001671 | 0.00001012 | 156.6 | 0xee...97b8 | |
| 03/27/2025 | 6:34:18 PM | sell | $1.02 | $0.007538 | 0.001608 | 0.00001184 | 135.77 | 0x8f...0bdd | |
| 03/27/2025 | 6:30:42 PM | sell | $1.13 | $0.007938 | 0.001779 | 0.00001247 | 135.68 | 0xd4...f950 | |
| 03/24/2025 | 6:02:18 PM | sell | $1.29 | $0.008799 | 0.002034 | 0.00001384 | 139.14 | 0x8d...e1bd | |
| 03/24/2025 | 5:48:15 PM | sell | $1.09 | $0.01029 | 0.00173 | 0.0000162 | 106.82 | 0x1f...77c7 | |
| 03/24/2025 | 5:41:27 PM | sell | $1.09 | $0.01125 | 0.001728 | 0.00001771 | 97.58 | 0xf2...06ed | |
| 03/15/2025 | 7:29:37 PM | buy | $0.7914 | $0.011 | 0.001293 | 0.00001798 | 71.9 | 0x78...5e20 |