WhatToFarm
/
12 Swap

Info about wRIA-WBNB pair

Price USD
$0.08524
Price
0.0001425 WBNB
TVL
$133.76
MKT CAP
$2,800.91
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x02E2421233ba5b04775BE5636aA1125D30362D5e
wRIA:
0x9a27BF99A177FED8d5704aB14041394bD7732f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wRIA:
786.15
Pooled WBNB:
$0.1118

wRIA/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of wRIA token on DEX YieldFields is $0.08524. wRIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. wRIA token contract is 0x9a27BF99A177FED8d5704aB14041394bD7732f4c with a market cap $2,800.91. The liquidity pool contract is 0x02E2421233ba5b04775BE5636aA1125D30362D5e with total value locked (TVL) of $133.76. The wRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wRIA/WBNB with the contract address 0x02E2421233ba5b04775BE5636aA1125D30362D5e is $133.76.

The total transactions of wRIA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wRIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wRIA to WBNB is 0.0001425, captured at 2:20 AM UTC.

The price of converting 1 wRIA to USD is $0.08524 today.

wRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1711:37:56 AMbuy$0.00$0.085240.000.00014250.020x25...c7d8
2024.06.158:28:56 PMbuy$0.68$0.085230.000.0001418.030x6c...c9e1
2024.06.148:02:41 PMbuy$0.00$0.083240.000.00013960.030x9c...6a21
2024.06.1310:03:35 PMbuy$0.00$0.083840.000.00013960.010xbf...b4c4
2024.06.138:13:21 PMbuy$0.00$0.084077.000.00013960.010x45...dd59
2024.06.137:41:57 AMbuy$0.00$0.084490.000.00013960.020x70...adac
2024.06.134:42:53 AMbuy$0.00$0.084970.000.00013960.030x75...6238
2024.06.131:18:44 AMbuy$0.00$0.085950.000.00013960.010x47...dcf5
2024.06.1210:29:26 PMbuy$0.00$0.086410.000.00013960.020x57...d852
2024.06.089:13:09 AMsell$0.00$0.10210.000.00014740.020x3a...6486
2024.06.044:48:36 PMsell$0.01$0.09790.000.00014750.110xe6...8122
2024.06.033:15:13 PMsell$0.01$0.092580.000.00014750.080x70...4b70
2024.05.235:11:23 PMbuy$0.01$0.092560.000.00015540.070x70...ec95
2024.05.147:25:07 PMbuy$0.69$0.087450.000.00015377.870x42...1f30
2024.05.147:05:09 PMbuy$0.59$0.085580.000.00015086.920x5b...d98c