- WhatToFarm
- BNB Chain
- YieldFields
- wPHR-WBNB LPs
Info about wPHR-WBNB pair
- Pooled wPHR:
- 13,319.27
- Pooled WBNB:
- $0.1463
wPHR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of wPHR token on DEX YieldFields is $0.00626. wPHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wPHR token contract is 0x8ed36A2132F71589EAdB07AeA26859AE5122757B with a market cap $247.49. The liquidity pool contract is 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 with total value locked (TVL) of $167.09. The wPHR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPHR/WBNB now?
The current liquidity of wPHR/WBNB with the contract address 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 is $167.09.
How many transactions are there in the wPHR/WBNB pool in the last 24 hours?
The total transactions of wPHR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wPHR/WBNB pool in the last 24 hours?
wPHR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wPHR to WBNB?
The exchange rate of 1 wPHR to WBNB is 0.00001096, captured at 11:24 AM UTC.
How much is 1 wPHR in dollars?
The price of converting 1 wPHR to USD is $0.00626 today.
wPHR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2024 | 12:36:31 AM | sell | $0.005949 | $0.00626 | 0.00001042 | 0.00001096 | 0.9503 | 0x02...8878 | |
| 07/17/2024 | 3:21:54 AM | sell | $0.007658 | $0.006354 | 0.00001322 | 0.00001096 | 1.2 | 0x46...d9f4 | |
| 07/16/2024 | 6:19:55 PM | sell | $0.062884 | $0.00632 | 0.095004 | 0.00001096 | 0.00004564 | 0x68...7c73 | |
| 07/16/2024 | 2:42:44 PM | sell | $0.001896 | $0.00623 | 0.053337 | 0.00001096 | 0.3044 | 0xeb...4430 | |
| 07/13/2024 | 3:47:44 PM | sell | $0.002463 | $0.005837 | 0.05463 | 0.00001097 | 0.422 | 0x2f...9853 | |
| 07/13/2024 | 3:39:50 PM | buy | $0.002219 | $0.005868 | 0.054165 | 0.00001101 | 0.3781 | 0xb3...47f5 | |
| 07/09/2024 | 7:08:16 PM | sell | $0.00303 | $0.005681 | 0.055851 | 0.00001097 | 0.5334 | 0xe8...6912 | |
| 07/02/2024 | 11:28:06 PM | sell | $0.006789 | $0.006367 | 0.00001169 | 0.00001097 | 1.06 | 0xfe...3dcb | |
| 07/01/2024 | 9:52:56 PM | sell | $0.00408 | $0.006363 | 0.057036 | 0.00001097 | 0.6411 | 0xb2...45e5 | |
| 06/28/2024 | 3:29:29 PM | sell | $0.004528 | $0.00628 | 0.057913 | 0.00001097 | 0.721 | 0xd9...3e42 |