WhatToFarm
/
12 Swap

Info about wPHR-WBNB pair

Price USD
$0.006655
Price
0.00001098 WBNB
TVL
$177.52
MKT CAP
$263.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x67f884c283C8Cf59487C4412d10A6a24E666faA3
wPHR:
0x8ed36A2132F71589EAdB07AeA26859AE5122757B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wPHR:
13,310.18
Pooled WBNB:
$0.1464

wPHR/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of wPHR token on DEX YieldFields is $0.006655. wPHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. wPHR token contract is 0x8ed36A2132F71589EAdB07AeA26859AE5122757B with a market cap $263.13. The liquidity pool contract is 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 with total value locked (TVL) of $177.52. The wPHR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPHR/WBNB with the contract address 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 is $177.52.

The total transactions of wPHR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wPHR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wPHR to WBNB is 0.00001098, captured at 3:13 AM UTC.

The price of converting 1 wPHR to USD is $0.006655 today.

wPHR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.173:28:00 AMsell$0.00$0.0066550.000.000010980.110x07...f9e6
2024.06.1210:45:26 PMbuy$0.00$0.0068210.000.000011020.200xb4...7d7e
2024.06.1112:38:15 AMbuy$0.00$0.0068820.000.000011020.560x80...53a6
2024.06.105:14:52 PMbuy$0.00$0.0071310.000.000011020.230x43...4156
2024.06.083:39:22 PMsell$0.00$0.0075390.000.000010980.170x5f...d5a6
2024.06.0810:45:39 AMsell$0.00$0.0075510.000.000010980.290x2e...cfff
2024.06.068:50:41 PMsell$0.00$0.0077710.000.000010980.310x6b...a097
2024.06.066:46:07 AMsell$0.00$0.0076420.000.000010980.400x64...5fd9
2024.05.3012:22:45 AMbuy$0.01$0.0065810.000.000011031.440xf2...6b33