- WhatToFarm
- BNB Chain
- YieldFields
- wPHR-WBNB LPs
Info about wPHR-WBNB pair
- Pooled wPHR:
- 13,302.82
- Pooled WBNB:
- $0.1465
wPHR/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of wPHR token on DEX YieldFields is $0.007906. wPHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wPHR token contract is 0x8ed36A2132F71589EAdB07AeA26859AE5122757B with a market cap $311.41. The liquidity pool contract is 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 with total value locked (TVL) of $209.98. The wPHR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPHR/WBNB now?
The current liquidity of wPHR/WBNB with the contract address 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 is $209.98.
How many transactions are there in the wPHR/WBNB pool in the last 24 hours?
The total transactions of wPHR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wPHR/WBNB pool in the last 24 hours?
wPHR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wPHR to WBNB?
The exchange rate of 1 wPHR to WBNB is 0.00001103, captured at 1:57 AM UTC.
How much is 1 wPHR in dollars?
The price of converting 1 wPHR to USD is $0.007906 today.
wPHR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 5:34:43 PM | buy | $0.01635 | $0.007906 | 0.00002282 | 0.00001103 | 2.06 | 0x12...7d93 | |
| 12/12/2024 | 12:26:02 PM | sell | $0.03653 | $0.007865 | 0.00005107 | 0.00001099 | 4.64 | 0x1d...c386 | |
| 11/30/2024 | 4:38:47 PM | buy | $0.03596 | $0.00723 | 0.0000549 | 0.00001103 | 4.97 | 0x36...8c7c | |
| 11/29/2024 | 4:14:12 PM | buy | $0.05975 | $0.007271 | 0.0000906 | 0.00001102 | 8.21 | 0xb4...32f2 | |
| 11/29/2024 | 8:53:51 AM | buy | $0.03261 | $0.007184 | 0.00005 | 0.00001101 | 4.53 | 0xbb...b1d0 | |
| 11/26/2024 | 11:24:08 PM | buy | $0.02546 | $0.006758 | 0.00004148 | 0.000011 | 3.76 | 0x40...0eec | |
| 11/19/2024 | 7:00:40 AM | buy | $0.009636 | $0.0068 | 0.00001559 | 0.000011 | 1.41 | 0x24...e6f3 | |
| 11/05/2024 | 7:44:02 PM | sell | $0.01187 | $0.006213 | 0.00002093 | 0.00001096 | 1.91 | 0x41...d1e3 |