- WhatToFarm
- BNB Chain
- YieldFields
- wPHR-WBNB LPs
Info about wPHR-WBNB pair
- Pooled wPHR:
- 13,331.91
- Pooled WBNB:
- $0.1462
wPHR/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of wPHR token on DEX YieldFields is $0.007278. wPHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wPHR token contract is 0x8ed36A2132F71589EAdB07AeA26859AE5122757B with a market cap $286.62. The liquidity pool contract is 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 with total value locked (TVL) of $193.68. The wPHR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPHR/WBNB now?
The current liquidity of wPHR/WBNB with the contract address 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 is $193.68.
How many transactions are there in the wPHR/WBNB pool in the last 24 hours?
The total transactions of wPHR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wPHR/WBNB pool in the last 24 hours?
wPHR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wPHR to WBNB?
The exchange rate of 1 wPHR to WBNB is 0.00001098, captured at 6:25 AM UTC.
How much is 1 wPHR in dollars?
The price of converting 1 wPHR to USD is $0.007278 today.
wPHR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 6:33:04 AM | buy | $0.00001814 | $0.007278 | 0.072739 | 0.00001098 | 0.002492 | 0x1a...5caa | |
| 06/04/2025 | 8:30:24 AM | sell | $0.0007159 | $0.007338 | 0.051067 | 0.00001094 | 0.09756 | 0xd8...df72 | |
| 05/29/2025 | 11:44:09 PM | sell | $0.001387 | $0.007412 | 0.052048 | 0.00001094 | 0.1871 | 0x9a...daf6 | |
| 05/17/2025 | 9:38:22 AM | buy | $0.001501 | $0.007051 | 0.05234 | 0.00001098 | 0.2129 | 0xf3...f745 | |
| 05/11/2025 | 7:20:31 PM | sell | $0.0009812 | $0.007155 | 0.0515 | 0.00001094 | 0.1371 | 0xcf...9032 | |
| 05/10/2025 | 10:35:13 PM | buy | $0.006191 | $0.007201 | 0.059447 | 0.00001098 | 0.8597 | 0x71...58e0 | |
| 05/08/2025 | 8:28:05 PM | buy | $0.008367 | $0.006811 | 0.00001349 | 0.00001098 | 1.22 | 0xed...7f52 | |
| 04/08/2025 | 2:32:43 PM | sell | $0.06378 | $0.006153 | 0.0001135 | 0.00001095 | 10.36 | 0x8c...867f | |
| 03/05/2025 | 7:23:37 PM | sell | $0.03037 | $0.006529 | 0.000051 | 0.00001096 | 4.65 | 0x98...e3ca | |
| 02/13/2025 | 10:52:58 AM | sell | $0.04531 | $0.007696 | 0.0000646 | 0.00001097 | 5.88 | 0x00...b79d | |
| 01/27/2025 | 6:42:44 PM | sell | $0.02269 | $0.007242 | 0.0000344 | 0.00001097 | 3.13 | 0xac...6f7d | |
| 01/26/2025 | 10:48:27 AM | sell | $0.006614 | $0.007535 | 0.05964 | 0.00001098 | 0.8778 | 0xc7...4770 | |
| 12/29/2024 | 2:43:37 AM | buy | $0.01267 | $0.007848 | 0.0000178 | 0.00001102 | 1.61 | 0xcc...503a | |
| 12/28/2024 | 3:45:31 AM | sell | $0.01601 | $0.007602 | 0.00002313 | 0.00001098 | 2.1 | 0x27...eb61 | |
| 12/21/2024 | 4:51:14 AM | sell | $0.01807 | $0.0075 | 0.00002647 | 0.00001098 | 2.41 | 0xd5...d8a8 | |
| 12/20/2024 | 4:49:56 AM | sell | $0.02346 | $0.007427 | 0.00003471 | 0.00001099 | 3.15 | 0x55...e59c | |
| 12/15/2024 | 5:34:43 PM | buy | $0.01635 | $0.007906 | 0.00002282 | 0.00001103 | 2.06 | 0x12...7d93 | |
| 12/12/2024 | 12:26:02 PM | sell | $0.03653 | $0.007865 | 0.00005107 | 0.00001099 | 4.64 | 0x1d...c386 | |
| 11/30/2024 | 4:38:47 PM | buy | $0.03596 | $0.00723 | 0.0000549 | 0.00001103 | 4.97 | 0x36...8c7c | |
| 11/29/2024 | 4:14:12 PM | buy | $0.05975 | $0.007271 | 0.0000906 | 0.00001102 | 8.21 | 0xb4...32f2 |