Info about WNYC-WBNB pair
- Pooled WNYC:
- 86.86M
- Pooled WBNB:
- $0.3525
WNYC/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of WNYC token on DEX YieldFields is $0.000002681. WNYC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $385,050.80. The liquidity pool contract is 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd with total value locked (TVL) of $465.32. The WNYC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNYC/WBNB now?
The current liquidity of WNYC/WBNB with the contract address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd is $465.32.
How many transactions are there in the WNYC/WBNB pool in the last 24 hours?
The total transactions of WNYC/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WNYC/WBNB pool in the last 24 hours?
WNYC/WBNB pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 WNYC to WBNB?
The exchange rate of 1 WNYC to WBNB is 0.000000004064, captured at 12:25 PM UTC.
How much is 1 WNYC in dollars?
The price of converting 1 WNYC to USD is $0.000002681 today.
WNYC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 11:43:39 AM | buy | $0.1642 | $0.052681 | 0.0002489 | 0.084064 | 61,244.98 | 0xde...8571 | |
07/08/2025 | 1:08:00 AM | sell | $0.05757 | $0.052674 | 0.00008711 | 0.084046 | 21,530.13 | 0xde...4f58 | |
07/07/2025 | 10:24:14 PM | sell | $0.09151 | $0.052671 | 0.0001386 | 0.084048 | 34,256.43 | 0xab...4f90 | |
07/07/2025 | 8:30:51 PM | buy | $0.03229 | $0.052684 | 0.00004891 | 0.084065 | 12,031.46 | 0xdc...a033 | |
07/07/2025 | 6:31:03 PM | sell | $0.2576 | $0.052668 | 0.0003912 | 0.084053 | 96,529.86 | 0xa7...db5b | |
07/07/2025 | 1:38:30 PM | sell | $0.1471 | $0.052688 | 0.0002222 | 0.08406 | 54,742.49 | 0xc3...1dd3 | |
07/07/2025 | 8:50:40 AM | buy | $0.103 | $0.052697 | 0.0001558 | 0.084077 | 38,219.14 | 0xd7...7aaf | |
07/07/2025 | 5:07:47 AM | buy | $0.1855 | $0.052694 | 0.0002805 | 0.084072 | 68,883.56 | 0x2a...9f83 | |
07/06/2025 | 4:14:06 PM | buy | $0.2399 | $0.05269 | 0.0003625 | 0.084065 | 89,187.96 | 0xee...1d2e | |
07/05/2025 | 6:45:27 PM | sell | $0.1243 | $0.052644 | 0.0001903 | 0.084047 | 47,029.36 | 0x43...d46e | |
07/05/2025 | 6:01:34 PM | sell | $0.1359 | $0.052647 | 0.0002081 | 0.084051 | 51,363.43 | 0x6f...3beb | |
07/05/2025 | 5:53:28 PM | buy | $0.03598 | $0.052659 | 0.00005506 | 0.084069 | 13,530.14 | 0x32...4da3 | |
07/05/2025 | 3:55:52 AM | sell | $0.08204 | $0.052651 | 0.0001253 | 0.084051 | 30,941.17 | 0x4a...eaa8 | |
07/04/2025 | 4:43:50 PM | buy | $0.05068 | $0.052653 | 0.00007772 | 0.084068 | 19,105.47 | 0x8f...1f8d | |
07/04/2025 | 4:40:15 PM | sell | $0.3864 | $0.052646 | 0.0005925 | 0.084057 | 146,033.85 | 0x19...0ab1 | |
07/04/2025 | 11:02:33 AM | buy | $0.0185 | $0.052686 | 0.00002811 | 0.08408 | 6,889.35 | 0xe6...5b64 | |
07/04/2025 | 11:02:23 AM | sell | $0.122 | $0.052675 | 0.0001853 | 0.084066 | 45,592.17 | 0x6e...251f | |
07/04/2025 | 9:23:03 AM | sell | $0.171 | $0.052674 | 0.0002603 | 0.084071 | 63,951.01 | 0x62...43c1 | |
07/04/2025 | 6:20:06 AM | sell | $0.4148 | $0.052693 | 0.0006285 | 0.084081 | 153,991.03 | 0xe9...c957 | |
07/03/2025 | 11:22:21 PM | sell | $0.1439 | $0.05271 | 0.0002171 | 0.08409 | 53,098.16 | 0x90...dafc |