WhatToFarm
/
Get started
12 Swap

Info about WNYC-WBNB pair

Price USD
$0.053299
Price
0.085759 WBNB
TVL
$476.51
MKT CAP
$473.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNYC:
72.35M
Pooled WBNB:
$0.4158

WNYC/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of WNYC token on DEX YieldFields is $0.000003299. WNYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $473,393.54. The liquidity pool contract is 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd with total value locked (TVL) of $476.51. The WNYC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/WBNB with the contract address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd is $476.51.

The total transactions of WNYC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNYC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNYC to WBNB is 0.000000005759, captured at 2:06 AM UTC.

The price of converting 1 WNYC to USD is $0.000003299 today.

WNYC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20241:27:56 AMbuy$0.002079$0.0532990.0536290.085759630.13
0x02d...48B1
0x1a...aeaf
07/26/20241:07:09 AMbuy$0.01802$0.0533040.000031410.0857585,454.73
0xb18...ba5a
0xe8...3749
07/26/20241:06:48 AMbuy$0.008888$0.0533040.000015490.0857582,690.1
0xD37...7C49
0x2e...c69e
07/26/20241:06:09 AMsell$0.03167$0.0532920.000055180.0857359,620.37
0x9df...1a44
0x58...5707
07/26/20241:06:03 AMbuy$0.4747$0.0533320.00082710.085806142,440.48
0x613...Aa83
0x5d...4c47
07/26/20241:06:03 AMsell$1.21$0.0533090.0021080.085765365,641.83
0xcBf...F223
0xf1...90e0
07/26/20241:05:48 AMsell$3.22$0.0533570.0056180.085849960,506.13
0x4b7...28c4
0xa5...970f
07/25/202410:55:35 PMsell$0.05031$0.0533960.000087840.0859314,813.55
0xFff...57ca
0x41...1b8b
07/25/20248:32:42 PMsell$0.04888$0.0533490.000086560.08593214,591.26
0xF10...6bFB
0xdd...d0c3
07/25/20244:58:27 PMsell$0.1036$0.053370.00018260.08593630,765.17
0xc5F...30aE
0x8c...2fbc
07/25/202412:50:31 PMsell$0.07001$0.0533340.00012470.0859420,996.95
0xb1f...f704
0xef...615c
07/25/202410:26:55 AMsell$0.05479$0.0533360.00009760.08594316,421.97
0xD37...7C49
0xa6...09d8
07/25/20249:31:13 AMsell$0.1128$0.0533670.00019920.08594733,501.93
0xd2D...dA3F
0xa5...ecfa
07/25/20248:19:13 AMsell$0.06965$0.0533480.00012380.08595220,803.15
0xb57...ABe3
0x2f...6798
07/25/20248:00:50 AMsell$0.03004$0.0533470.000053450.0859548,976.56
0xb1f...f704
0x2a...39d9
07/25/20247:19:58 AMsell$0.1938$0.0533580.00034390.0859657,707.93
0xd20...31F8
0xa3...cc1b
07/25/20247:19:34 AMsell$0.004056$0.0533580.0572060.0859651,208.09
0xcff...B722
0xbb...5491
07/25/20246:57:11 AMsell$0.1011$0.0533570.00017980.08596830,130.18
0xd2D...dA3F
0xf7...3894
07/25/20246:56:29 AMbuy$0.2846$0.0533730.00050540.0859984,375.93
0xfe0...C9Dd
0x40...846a
07/25/20246:56:11 AMsell$0.2836$0.0533580.00050360.08596384,453.46
0x000...B117
0x48...35e0