WhatToFarm
/
Get started
12 Swap

Info about WNYC-WBNB pair

Price USD
$0.053105
Price
0.084477 WBNB
TVL
$510.29
MKT CAP
$446.3K
5m
0%
1h
0%
4h
-0.02%
24h
-1.73%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNYC:
82.19M
Pooled WBNB:
$0.3679

WNYC/WBNB price stats on BNB Chain

As of December 30, 2024, the current price of WNYC token on DEX YieldFields is $0.000003105. WNYC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.14. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $446,279.15. The liquidity pool contract is 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd with total value locked (TVL) of $510.30. The WNYC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/WBNB with the contract address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd is $510.30.

The total transactions of WNYC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WNYC/WBNB pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 WNYC to WBNB is 0.000000004477, captured at 6:37 PM UTC.

The price of converting 1 WNYC to USD is $0.000003105 today.

WNYC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20243:54:58 PMsell$0.5653$0.0531050.00081510.084477182,069.88
0xc5F...30aE
0x40...424f
12/30/20242:06:46 PMsell$0.8308$0.0531050.0012040.084501267,518.12
0x02d...48B1
0x33...86e2
12/30/202410:49:10 AMsell$0.2377$0.0531340.00034290.0845275,856.49
0xC3a...8e1f
0x3e...d48f
12/30/20243:41:19 AMbuy$0.2009$0.0531540.00028920.08453963,716.7
0x02d...48B1
0x99...8b53
12/30/20242:09:56 AMbuy$0.3011$0.0531590.00043180.0845395,304.62
0x783...33c0
0xfe...5832
12/29/20243:14:31 PMsell$0.3246$0.0531870.00045950.084513101,831.6
0xb9a...4425
0x71...b361
12/29/202412:39:10 PMsell$0.4121$0.0532010.00058250.084525128,725.78
0x5d7...5d3B
0x7f...aa85
12/29/202410:47:13 AMsell$0.009778$0.053210.00001380.0845333,046.16
0xcff...B722
0x01...4ad8
12/29/20249:50:04 AMbuy$0.5087$0.0532090.000720.084542158,500.37
0x990...3D8A
0x6b...de80
12/29/20248:49:55 AMsell$0.265$0.0532160.00037230.0845282,378.84
0x94a...af25
0x5c...9d44
12/29/20247:48:37 AMbuy$0.4016$0.0532180.0005660.084535124,794.65
0xEa3...88c6
0x8f...2e2b
12/29/20246:27:07 AMsell$0.267$0.0532030.00037630.08451583,350.71
0xEa3...88c6
0x59...3209
12/29/20242:30:28 AMsell$0.01066$0.0532190.000014980.084523,313.97
0x9E2...Bc9a
0x93...ee2d
12/29/20241:39:46 AMsell$0.1423$0.0532240.00019960.08452244,134.98
0xE6a...4137
0x11...95c6
12/29/20241:29:13 AMbuy$0.8119$0.053230.0011380.084529251,379.19
0x037...0760
0xee...b90b
12/29/202412:52:43 AMbuy$0.5179$0.0532250.00072360.084506160,557.51
0xd2D...dA3F
0x82...6927
12/28/20246:43:04 PMsell$0.4662$0.0532320.00064740.084487144,267.75
0xd2D...dA3F
0xa7...7390
12/28/20242:56:58 PMsell$1.26$0.053230.0017750.084517392,940.04
0xC3a...8e1f
0x15...77a7
12/28/20242:08:10 PMsell$0.2591$0.053210.00036680.08454380,739.17
0xE6a...4137
0x03...7f39
12/28/20241:59:46 PMbuy$1.08$0.05320.0015480.084547340,464.68
0xd2D...dA3F
0xe9...700e