WhatToFarm
/
Get started
12 Swap

Info about WNYC-WBNB pair

Price USD
$0.052971
Price
0.085867 WBNB
TVL
$425.89
MKT CAP
$427.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNYC:
71.59M
Pooled WBNB:
$0.4204

WNYC/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of WNYC token on DEX YieldFields is $0.000002971. WNYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $427,627.40. The liquidity pool contract is 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd with total value locked (TVL) of $425.90. The WNYC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/WBNB with the contract address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd is $425.90.

The total transactions of WNYC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNYC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNYC to WBNB is 0.000000005867, captured at 2:55 PM UTC.

The price of converting 1 WNYC to USD is $0.000002971 today.

WNYC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20242:08:36 AMsell$0.2084$0.0529710.00041140.08586770,135.41
0x373...9E95
0x77...fc6e
09/05/20248:49:38 AMsell$0.3136$0.0529660.00062190.085881105,744.86
0xD37...7C49
0x56...c445
09/04/20241:20:03 PMbuy$0.3497$0.0529410.00070220.085904118,937.27
0x02d...48B1
0xf7...ebb5
09/04/20248:34:15 AMbuy$0.1136$0.0530090.00022230.08589137,749.31
0x9df...1a44
0x45...2162
09/04/20248:33:54 AMbuy$0.2553$0.0530030.00050.08588185,019.17
0x5ED...8337
0xd1...12d9
09/04/20247:34:41 AMbuy$0.164$0.0529920.00032160.08586954,804.28
0xD37...7C49
0xe9...96ee
09/04/20246:46:15 AMbuy$0.1657$0.0529880.00032490.0858655,448.89
0x6dd...7c82
0x77...65fb
09/04/20244:35:37 AMbuy$0.2153$0.0529960.00042040.0858571,871.66
0xA21...8c01
0x08...0eb9
09/03/202411:21:41 AMsell$0.106$0.0531090.00019870.08582334,121.14
0xd8C...Cc53
0x31...4c4c
09/03/20246:56:19 AMsell$0.2767$0.0531140.00051820.08583388,842.38
0x1d6...E4e3
0x2b...7d5a
09/03/20243:59:42 AMsell$0.0728$0.053120.00013630.08584223,331.24
0x02d...48B1
0x9f...d4ad
09/01/20248:39:35 PMsell$0.08947$0.0530480.00017160.08584729,350.79
0x6dd...7c82
0xc8...47e2
09/01/20247:49:22 PMbuy$0.2848$0.0530460.00054830.08586593,485.63
0x860...7c72
0x03...bc01
08/31/20242:08:30 PMsell$0.1602$0.0531320.00029870.08583851,167.62
0x822...54Fd
0xab...e2b3
08/31/202412:05:50 PMsell$0.08125$0.0531380.00015130.08584425,892.41
0xc5F...30aE
0x17...8a13
08/30/202410:48:36 PMsell$0.1194$0.053130.00022310.08584938,151.69
0x9BB...0C37
0x07...8c4d
08/30/202412:32:19 PMsell$0.2611$0.0531740.00048190.08585982,247.64
0xE65...6C52
0x0d...9d9e
08/30/20249:53:09 AMsell$0.1471$0.0531580.00027350.0858746,595.36
0xbd0...C69d
0x33...b0ed
08/29/20242:34:12 PMbuy$0.07378$0.0531860.00013650.08589523,156.11
0x2aC...0729
0x46...7bf2
08/29/20247:45:09 AMbuy$0.1468$0.0531910.00027090.0858946,005.9
0x074...7e76
0x2c...ca0f