Info about WNYC-WBNB pair
- Pooled WNYC:
- 71.59M
- Pooled WBNB:
- $0.4204
WNYC/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of WNYC token on DEX YieldFields is $0.000002971. WNYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $427,627.40. The liquidity pool contract is 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd with total value locked (TVL) of $425.90. The WNYC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNYC/WBNB now?
The current liquidity of WNYC/WBNB with the contract address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd is $425.90.
How many transactions are there in the WNYC/WBNB pool in the last 24 hours?
The total transactions of WNYC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNYC/WBNB pool in the last 24 hours?
WNYC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNYC to WBNB?
The exchange rate of 1 WNYC to WBNB is 0.000000005867, captured at 2:55 PM UTC.
How much is 1 WNYC in dollars?
The price of converting 1 WNYC to USD is $0.000002971 today.
WNYC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 2:08:36 AM | sell | $0.2084 | $0.052971 | 0.0004114 | 0.085867 | 70,135.41 | 0x77...fc6e | |
09/05/2024 | 8:49:38 AM | sell | $0.3136 | $0.052966 | 0.0006219 | 0.085881 | 105,744.86 | 0x56...c445 | |
09/04/2024 | 1:20:03 PM | buy | $0.3497 | $0.052941 | 0.0007022 | 0.085904 | 118,937.27 | 0xf7...ebb5 | |
09/04/2024 | 8:34:15 AM | buy | $0.1136 | $0.053009 | 0.0002223 | 0.085891 | 37,749.31 | 0x45...2162 | |
09/04/2024 | 8:33:54 AM | buy | $0.2553 | $0.053003 | 0.0005 | 0.085881 | 85,019.17 | 0xd1...12d9 | |
09/04/2024 | 7:34:41 AM | buy | $0.164 | $0.052992 | 0.0003216 | 0.085869 | 54,804.28 | 0xe9...96ee | |
09/04/2024 | 6:46:15 AM | buy | $0.1657 | $0.052988 | 0.0003249 | 0.08586 | 55,448.89 | 0x77...65fb | |
09/04/2024 | 4:35:37 AM | buy | $0.2153 | $0.052996 | 0.0004204 | 0.08585 | 71,871.66 | 0x08...0eb9 | |
09/03/2024 | 11:21:41 AM | sell | $0.106 | $0.053109 | 0.0001987 | 0.085823 | 34,121.14 | 0x31...4c4c | |
09/03/2024 | 6:56:19 AM | sell | $0.2767 | $0.053114 | 0.0005182 | 0.085833 | 88,842.38 | 0x2b...7d5a | |
09/03/2024 | 3:59:42 AM | sell | $0.0728 | $0.05312 | 0.0001363 | 0.085842 | 23,331.24 | 0x9f...d4ad | |
09/01/2024 | 8:39:35 PM | sell | $0.08947 | $0.053048 | 0.0001716 | 0.085847 | 29,350.79 | 0xc8...47e2 | |
09/01/2024 | 7:49:22 PM | buy | $0.2848 | $0.053046 | 0.0005483 | 0.085865 | 93,485.63 | 0x03...bc01 | |
08/31/2024 | 2:08:30 PM | sell | $0.1602 | $0.053132 | 0.0002987 | 0.085838 | 51,167.62 | 0xab...e2b3 | |
08/31/2024 | 12:05:50 PM | sell | $0.08125 | $0.053138 | 0.0001513 | 0.085844 | 25,892.41 | 0x17...8a13 | |
08/30/2024 | 10:48:36 PM | sell | $0.1194 | $0.05313 | 0.0002231 | 0.085849 | 38,151.69 | 0x07...8c4d | |
08/30/2024 | 12:32:19 PM | sell | $0.2611 | $0.053174 | 0.0004819 | 0.085859 | 82,247.64 | 0x0d...9d9e | |
08/30/2024 | 9:53:09 AM | sell | $0.1471 | $0.053158 | 0.0002735 | 0.08587 | 46,595.36 | 0x33...b0ed | |
08/29/2024 | 2:34:12 PM | buy | $0.07378 | $0.053186 | 0.0001365 | 0.085895 | 23,156.11 | 0x46...7bf2 | |
08/29/2024 | 7:45:09 AM | buy | $0.1468 | $0.053191 | 0.0002709 | 0.08589 | 46,005.9 | 0x2c...ca0f |