WhatToFarm
/
Get started
12 Swap

Info about WNYC-WBNB pair

Price USD
$0.052681
Price
0.084064 WBNB
TVL
$465.32
MKT CAP
$385.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNYC:
86.86M
Pooled WBNB:
$0.3525

WNYC/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of WNYC token on DEX YieldFields is $0.000002681. WNYC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $385,050.80. The liquidity pool contract is 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd with total value locked (TVL) of $465.32. The WNYC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/WBNB with the contract address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd is $465.32.

The total transactions of WNYC/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WNYC/WBNB pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 WNYC to WBNB is 0.000000004064, captured at 12:25 PM UTC.

The price of converting 1 WNYC to USD is $0.000002681 today.

WNYC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202511:43:39 AMbuy$0.1642$0.0526810.00024890.08406461,244.98
0x168...e974
0xde...8571
07/08/20251:08:00 AMsell$0.05757$0.0526740.000087110.08404621,530.13
0x150...8864
0xde...4f58
07/07/202510:24:14 PMsell$0.09151$0.0526710.00013860.08404834,256.43
0x3D6...0aBe
0xab...4f90
07/07/20258:30:51 PMbuy$0.03229$0.0526840.000048910.08406512,031.46
0x961...3118
0xdc...a033
07/07/20256:31:03 PMsell$0.2576$0.0526680.00039120.08405396,529.86
0xc5F...30aE
0xa7...db5b
07/07/20251:38:30 PMsell$0.1471$0.0526880.00022220.0840654,742.49
0xd2D...dA3F
0xc3...1dd3
07/07/20258:50:40 AMbuy$0.103$0.0526970.00015580.08407738,219.14
0x5d7...5d3B
0xd7...7aaf
07/07/20255:07:47 AMbuy$0.1855$0.0526940.00028050.08407268,883.56
0x695...F122
0x2a...9f83
07/06/20254:14:06 PMbuy$0.2399$0.052690.00036250.08406589,187.96
0x3D6...0aBe
0xee...1d2e
07/05/20256:45:27 PMsell$0.1243$0.0526440.00019030.08404747,029.36
0x1Bb...F139
0x43...d46e
07/05/20256:01:34 PMsell$0.1359$0.0526470.00020810.08405151,363.43
0xc5F...30aE
0x6f...3beb
07/05/20255:53:28 PMbuy$0.03598$0.0526590.000055060.08406913,530.14
0xcff...B722
0x32...4da3
07/05/20253:55:52 AMsell$0.08204$0.0526510.00012530.08405130,941.17
0x783...33c0
0x4a...eaa8
07/04/20254:43:50 PMbuy$0.05068$0.0526530.000077720.08406819,105.47
0x42e...3C18
0x8f...1f8d
07/04/20254:40:15 PMsell$0.3864$0.0526460.00059250.084057146,033.85
0xc2e...7472
0x19...0ab1
07/04/202511:02:33 AMbuy$0.0185$0.0526860.000028110.084086,889.35
0x000...4250
0xe6...5b64
07/04/202511:02:23 AMsell$0.122$0.0526750.00018530.08406645,592.17
0x8AD...E63E
0x6e...251f
07/04/20259:23:03 AMsell$0.171$0.0526740.00026030.08407163,951.01
0x150...8864
0x62...43c1
07/04/20256:20:06 AMsell$0.4148$0.0526930.00062850.084081153,991.03
0x7d1...61AD
0xe9...c957
07/03/202511:22:21 PMsell$0.1439$0.052710.00021710.0840953,098.16
0xb9a...4425
0x90...dafc