WhatToFarm
/
12 Swap

Info about WNYC-WBNB pair

Price USD
$0.053683
Price
0.08608 WBNB
TVL
$518.48
MKT CAP
$530,333.4
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNYC:
70.27M
Pooled WBNB:
$0.428

WNYC/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of WNYC token on DEX YieldFields is $0.000003683. WNYC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.20. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $530,333.40. The liquidity pool contract is 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd with total value locked (TVL) of $518.48. The WNYC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/WBNB with the contract address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd is $518.48.

The total transactions of WNYC/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WNYC/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 WNYC to WBNB is 0.00000000608, captured at 2:41 AM UTC.

The price of converting 1 WNYC to USD is $0.000003683 today.

WNYC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1710:34:37 PMsell$0.06$0.0536830.000.0860815 105.860x5f...3870
2024.06.179:28:44 PMsell$0.01$0.0536940.000.0860822 354.590x75...95d3
2024.06.178:26:24 PMsell$0.04$0.0536890.000.08608310 922.640x91...4125
2024.06.177:57:57 PMsell$0.04$0.0536980.000.08608510 476.100x16...8e3c
2024.06.175:21:17 PMsell$0.00$0.0536730.000.086086357.560x3a...6212
2024.06.1710:54:50 AMbuy$0.05$0.0536450.000.08611214 371.270x0b...1dfb
2024.06.174:46:41 AMsell$0.00$0.0536838.000.086086135.780x2d...72de
2024.06.169:08:06 PMsell$0.00$0.0537110.000.0860861 126.840xa1...b643
2024.06.164:11:00 PMsell$0.12$0.0537160.000.08608932 529.310x44...8f11
2024.06.156:04:28 PMsell$0.01$0.05370.000.0860922 224.820x9f...a8e7
2024.06.153:48:39 PMbuy$0.17$0.0537120.000.08611347 098.160x52...be8c
2024.06.148:50:59 PMbuy$1.20$0.0536210.000.08608332 013.720x0c...abb4
2024.06.1411:53:45 AMsell$0.02$0.0536780.000.0860286 008.710x7f...bfd2
2024.06.1411:35:03 AMsell$0.01$0.0536720.000.0860282 144.100x69...cc7b
2024.06.1410:00:35 AMsell$0.07$0.053670.000.0860319 353.110x92...b3d6
2024.06.149:48:16 AMsell$0.01$0.053670.000.0860321 926.400x3c...a754
2024.06.148:13:17 AMsell$0.08$0.0536750.000.08603421 087.950x93...5871
2024.06.134:43:28 PMbuy$0.13$0.0536450.000.08605735 178.240xde...d46f
2024.06.134:43:28 PMbuy$0.21$0.053640.000.08604957 024.350x7e...d5c5
2024.06.134:42:23 PMbuy$0.02$0.053640.000.0860434 391.040xaa...7cdd