Info about WNYC-BUSD pair
- Pooled WNYC:
- 119.59M
- Pooled BUSD:
- $346.42
WNYC/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WNYC token on DEX YieldFields is $0.000002892. WNYC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.69. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $416,435.71. The liquidity pool contract is 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE with total value locked (TVL) of $692.85. The WNYC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNYC/BUSD now?
The current liquidity of WNYC/BUSD with the contract address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE is $692.85.
How many transactions are there in the WNYC/BUSD pool in the last 24 hours?
The total transactions of WNYC/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WNYC/BUSD pool in the last 24 hours?
WNYC/BUSD pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 WNYC to BUSD?
The exchange rate of 1 WNYC to BUSD is 0.000002892, captured at 12:06 AM UTC.
How much is 1 WNYC in dollars?
The price of converting 1 WNYC to USD is $0.000002892 today.
WNYC-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:03:21 PM | sell | $0.1743 | $0.052892 | 0.1743 | 0.052892 | 60,265.69 | 0x1f...5b9b | |
09/07/2024 | 10:20:28 PM | sell | $0.1212 | $0.052894 | 0.1212 | 0.052894 | 41,889.54 | 0xd0...c03e | |
09/07/2024 | 8:09:46 AM | buy | $0.6516 | $0.052893 | 0.6516 | 0.052893 | 225,181.2 | 0x7c...14bd | |
09/07/2024 | 7:22:46 AM | buy | $0.4402 | $0.052884 | 0.4402 | 0.052884 | 152,603.17 | 0x9f...12f4 | |
09/07/2024 | 6:19:25 AM | buy | $0.5 | $0.052876 | 0.5 | 0.052876 | 173,805.07 | 0x78...d271 | |
09/07/2024 | 4:33:15 AM | buy | $0.0009571 | $0.052858 | 0.0009571 | 0.052858 | 334.84 | 0x95...f425 | |
09/07/2024 | 3:52:37 AM | buy | $0.003872 | $0.052858 | 0.003872 | 0.052858 | 1,354.77 | 0x40...b26d | |
09/07/2024 | 12:01:15 AM | buy | $0.5 | $0.052854 | 0.5 | 0.052854 | 175,169.01 | 0xcf...e557 | |
09/06/2024 | 11:41:36 PM | buy | $0.2985 | $0.052847 | 0.2985 | 0.052847 | 104,853.64 | 0xf4...bf68 | |
09/06/2024 | 10:43:32 PM | buy | $0.5 | $0.052841 | 0.5 | 0.052841 | 175,985.46 | 0x91...3858 | |
09/06/2024 | 10:16:22 PM | buy | $0.5 | $0.052832 | 0.5 | 0.052832 | 176,499.55 | 0x57...f51f | |
09/06/2024 | 9:22:34 PM | buy | $0.1634 | $0.052827 | 0.1634 | 0.052827 | 57,817.88 | 0x72...bca2 | |
09/06/2024 | 8:59:58 PM | sell | $1.94 | $0.05283 | 1.94 | 0.05283 | 686,705.32 | 0x3f...a907 | |
09/06/2024 | 8:00:10 PM | buy | $0.1801 | $0.052856 | 0.1801 | 0.052856 | 63,072.66 | 0x41...6af3 | |
09/06/2024 | 7:41:56 PM | sell | $0.7856 | $0.05285 | 0.7856 | 0.05285 | 275,624.98 | 0x92...486c | |
09/06/2024 | 6:49:53 PM | sell | $1.2 | $0.052866 | 1.2 | 0.052866 | 421,586.64 | 0xec...2305 | |
09/06/2024 | 5:44:28 PM | sell | $1.01 | $0.052885 | 1.01 | 0.052885 | 351,755.77 | 0x3d...f4e8 | |
09/06/2024 | 3:27:19 PM | sell | $1.61 | $0.052921 | 1.61 | 0.052921 | 552,603.2 | 0xeb...4e3f | |
09/06/2024 | 2:22:32 PM | sell | $1.23 | $0.052945 | 1.23 | 0.052945 | 419,124.57 | 0xb7...d7fd | |
09/06/2024 | 12:54:54 PM | buy | $0.7612 | $0.052961 | 0.7612 | 0.052961 | 257,040.12 | 0x87...313f |