WhatToFarm
/
Get started
12 Swap

Info about WNYC-BUSD pair

Price USD
$0.053331
Price
0.053331 BUSD
TVL
$741.33
MKT CAP
$478K
5m
0%
1h
0%
4h
0.05%
24h
-1.69%
Share
TXNS
23
Buys
20
Sells
3
Volume
9
Telegram price alerts
Pair:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WNYC:
111.48M
Pooled BUSD:
$370.66

WNYC/BUSD price stats on BNB Chain

As of July 27, 2024, the current price of WNYC token on DEX YieldFields is $0.000003331. WNYC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9.05. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $477,976.96. The liquidity pool contract is 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE with total value locked (TVL) of $741.34. The WNYC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/BUSD with the contract address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE is $741.34.

The total transactions of WNYC/BUSD is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

WNYC/BUSD pool has a trading volume of $9.05 in the last 24 hours.

The exchange rate of 1 WNYC to BUSD is 0.000003331, captured at 1:09 AM UTC.

The price of converting 1 WNYC to USD is $0.000003331 today.

WNYC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/202411:06:24 PMbuy$0.002114$0.0533310.0021140.053331634.71
0xFff...57ca
0x2e...6cb2
07/26/202410:56:33 PMbuy$0.0184$0.0533310.01840.0533315,523.33
0x25a...FF5E
0xf1...40ae
07/26/202410:56:30 PMbuy$0.01857$0.0533310.018570.0533315,576.67
0x000...380d
0x4a...59b5
07/26/202410:31:38 PMbuy$0.003397$0.053330.0033970.053331,020
0x000...1B9F
0x5b...49ee
07/26/202410:31:20 PMbuy$0.01972$0.053330.019720.053335,923.78
0x000...4309
0x76...b541
07/26/20249:58:20 PMbuy$0.02138$0.053330.021380.053336,420.98
0xcBf...F223
0x2e...51b3
07/26/20247:50:34 PMbuy$0.01935$0.0533290.019350.0533295,812.87
0x000...B06f
0xf7...b242
07/26/20247:50:34 PMbuy$0.09468$0.0533280.094680.05332828,444.11
0x000...6e33
0x79...2a23
07/26/20244:01:20 AMbuy$0.3648$0.0533240.36480.053324109,739.99
0x5a4...1D4b
0x4b...1c9f
07/26/20243:56:41 AMbuy$0.1122$0.0533220.11220.05332233,776.89
0xfe0...C9Dd
0x10...3dce
07/26/20243:56:05 AMbuy$0.08408$0.0533180.084080.05331825,336.86
0xA48...7491
0x33...1f4d
07/26/20243:47:44 AMbuy$0.1338$0.0533160.13380.05331640,368.71
0x000...6Af0
0x04...5f74
07/26/20243:47:41 AMbuy$0.0964$0.0533140.09640.05331429,084.8
0x233...e9CC
0xcc...d7a8
07/26/20243:22:29 AMbuy$0.02855$0.0533130.028550.0533138,616.7
0x000...6Af0
0x01...43f6
07/26/20243:21:47 AMbuy$0.1564$0.0533110.15640.05331147,240.61
0xd20...31F8
0xe3...402e
07/26/20243:12:30 AMbuy$0.2321$0.0533080.23210.05330870,161.66
0x613...Aa83
0x38...e573
07/26/20241:08:51 AMbuy$0.004024$0.0533060.0040240.0533061,217.07
0x841...E461
0x88...9c19
07/26/20241:06:21 AMsell$0.3801$0.0532960.38010.053296115,328.88
0x5d7...5d3B
0xfe...20cc
07/26/20241:06:09 AMbuy$0.0121$0.0533140.01210.0533143,650.45
0x7C2...54a2
0x86...5d68
07/26/20241:06:03 AMbuy$1.52$0.0532991.520.053299461,173.51
0x026...313C
0xff...d45e