WhatToFarm
/
12 Swap

Info about WNYC-BUSD pair

Price USD
$0.053673
Price
0.053673 BUSD
TVL
$779.05
MKT CAP
$528,738.87
5m
0%
1h
0%
4h
-0.11%
24h
-0.56%
Share
TXNS
19
Buys
7
Sells
12
Volume
2
Telegram price alerts
Pair:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WNYC:
105.91M
Pooled BUSD:
$389.53

WNYC/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of WNYC token on DEX YieldFields is $0.000003673. WNYC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.42. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $528,738.87. The liquidity pool contract is 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE with total value locked (TVL) of $779.05. The WNYC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/BUSD with the contract address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE is $779.05.

The total transactions of WNYC/BUSD is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

WNYC/BUSD pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 WNYC to BUSD is 0.000003673, captured at 1:41 AM UTC.

The price of converting 1 WNYC to USD is $0.000003673 today.

WNYC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.1812:23:10 AMsell$0.21$0.0536730.210.05367356 588.830x31...ef14
2024.06.1812:17:37 AMsell$0.04$0.0536750.040.05367511 194.37
-
0xd9...1127
2024.06.1812:13:10 AMsell$0.06$0.0536760.060.05367616 801.690x14...5893
2024.06.1812:05:44 AMsell$0.01$0.0536770.010.0536773 328.030x68...3f22
2024.06.177:57:57 PMbuy$0.04$0.0536910.040.05369110 476.100x16...8e3c
2024.06.177:04:17 PMbuy$0.09$0.053690.090.0536925 001.650xa5...f14d
2024.06.176:41:29 PMbuy$0.24$0.0536870.240.05368765 444.380xc8...2b73
2024.06.176:32:23 PMbuy$0.06$0.0536840.060.05368415 214.160xe0...1cfb
2024.06.176:20:14 PMbuy$0.29$0.0536810.290.05368177 876.270x59...12c0
2024.06.175:43:05 PMbuy$0.21$0.0536680.210.05366857 554.580x47...9de2
2024.06.175:29:02 PMbuy$0.02$0.0536660.020.0536666 803.700x97...9c5c
2024.06.174:02:44 PMsell$0.00$0.0536510.000.053651839.630x82...4c42
2024.06.172:05:31 PMsell$0.01$0.0536550.010.0536553 829.510xae...063b
2024.06.1712:21:57 PMsell$0.03$0.0536550.030.0536556 991.230x95...f0a5
2024.06.1710:11:21 AMsell$0.70$0.0536620.700.053662191 925.200xa4...f5d8
2024.06.179:14:00 AMsell$0.09$0.0536850.090.05368525 382.840xcd...ca1e
2024.06.178:30:59 AMsell$0.09$0.053690.090.0536925 444.940xd9...392e
2024.06.177:51:37 AMsell$0.00$0.0536910.000.053691273.350x16...5a4b
2024.06.174:07:52 AMsell$0.21$0.0536930.210.05369357 352.79
-
0x02...db41
2024.06.1712:11:55 AMbuy$0.09$0.0537150.090.05371524 986.380x3b...02d2