WhatToFarm
/
12 Swap

Info about WNYC-BUSD pair

Price USD
$0.053039
Price
0.053039 BUSD
TVL
$713.47
MKT CAP
$436.9K
5m
0%
1h
0%
4h
-0.25%
24h
1.64%
Share
TXNS
13
Buys
9
Sells
4
Volume
13
Telegram price alerts
Pair:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WNYC:
117.39M
Pooled BUSD:
$356.73

WNYC/BUSD price stats on BNB Chain

As of January 10, 2025, the current price of WNYC token on DEX YieldFields is $0.000003039. WNYC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.92. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $436,878.69. The liquidity pool contract is 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE with total value locked (TVL) of $713.48. The WNYC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/BUSD with the contract address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE is $713.48.

The total transactions of WNYC/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WNYC/BUSD pool has a trading volume of $12.92 in the last 24 hours.

The exchange rate of 1 WNYC to BUSD is 0.000003039, captured at 9:55 PM UTC.

The price of converting 1 WNYC to USD is $0.000003039 today.

WNYC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/10/20257:13:31 PMsell$0.8072$0.0530390.80720.053039265,559.290x33...6727
01/10/20256:13:25 PMsell$0.5788$0.0530510.57880.053051189,682.560x55...a61f
01/10/20256:05:55 PMbuy$2.5$0.0530472.50.053047820,368.910x92...17af
01/10/20252:15:52 PMbuy$0.5529$0.0530210.55290.053021183,009.350x17...aba3
01/10/20251:42:16 PMsell$2.78$0.0530282.780.053028920,105.330xef...1447
01/10/20259:26:07 AMbuy$0.6$0.0530590.60.053059196,127.90x3f...50ae
01/10/20258:00:19 AMbuy$0.8526$0.0530460.85260.053046279,859.20x7e...3342
01/10/20257:17:07 AMbuy$0.6497$0.0530340.64970.053034214,142.860x46...b233
01/10/20255:42:38 AMbuy$0.9639$0.053020.96390.05302319,168.220xee...3982
01/10/20254:48:23 AMbuy$0.008215$0.0530120.0082150.0530122,727.530x7f...635c
01/10/20252:47:56 AMbuy$0.5$0.0530070.50.053007166,237.580xef...a4ad
01/09/202510:44:32 PMbuy$0.7344$0.0529970.73440.052997245,045.650x88...a1a7
01/09/20257:53:05 PMsell$1.38$0.052991.380.05299462,578.360xe4...a6ae
01/09/20255:56:44 PMsell$1.69$0.0530161.690.053016561,408.070xa4...605b
01/09/20253:35:35 PMbuy$2.5$0.0530222.50.053022827,240.30x0f...d209
01/09/20252:37:05 PMsell$1.36$0.0531.360.053456,014.360xa2...5526
01/09/20251:48:17 PMsell$1.5$0.0530241.50.053024498,110.90x1c...bbff
01/09/202511:15:29 AMbuy$0.505$0.0530450.5050.053045165,812.240x55...d779
01/09/20259:38:53 AMbuy$0.5151$0.0530360.51510.053036169,629.310x7b...55a9
01/09/20259:13:50 AMbuy$0.5307$0.0530280.53070.053028175,2830x1f...5e5f