WhatToFarm
/
Get started
12 Swap

Info about WNYC-BUSD pair

Price USD
$0.052892
Price
0.052892 BUSD
TVL
$692.85
MKT CAP
$416.4K
5m
0%
1h
0%
4h
-0.09%
24h
1.57%
Share
TXNS
9
Buys
7
Sells
2
Volume
3
Telegram price alerts
Pair:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WNYC:
119.59M
Pooled BUSD:
$346.42

WNYC/BUSD price stats on BNB Chain

As of September 8, 2024, the current price of WNYC token on DEX YieldFields is $0.000002892. WNYC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.69. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $416,435.71. The liquidity pool contract is 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE with total value locked (TVL) of $692.85. The WNYC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNYC/BUSD with the contract address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE is $692.85.

The total transactions of WNYC/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WNYC/BUSD pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 WNYC to BUSD is 0.000002892, captured at 12:06 AM UTC.

The price of converting 1 WNYC to USD is $0.000002892 today.

WNYC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/202411:03:21 PMsell$0.1743$0.0528920.17430.05289260,265.69
0xbb2...E809
0x1f...5b9b
09/07/202410:20:28 PMsell$0.1212$0.0528940.12120.05289441,889.54
0x9BF...b380
0xd0...c03e
09/07/20248:09:46 AMbuy$0.6516$0.0528930.65160.052893225,181.2
0xb18...ba5a
0x7c...14bd
09/07/20247:22:46 AMbuy$0.4402$0.0528840.44020.052884152,603.17
0x2aC...0729
0x9f...12f4
09/07/20246:19:25 AMbuy$0.5$0.0528760.50.052876173,805.07
0x380...260E
0x78...d271
09/07/20244:33:15 AMbuy$0.0009571$0.0528580.00095710.052858334.84
0x7C9...509e
0x95...f425
09/07/20243:52:37 AMbuy$0.003872$0.0528580.0038720.0528581,354.77
0x7C9...509e
0x40...b26d
09/07/202412:01:15 AMbuy$0.5$0.0528540.50.052854175,169.01
0xB59...b91e
0xcf...e557
09/06/202411:41:36 PMbuy$0.2985$0.0528470.29850.052847104,853.64
0xfab...192b
0xf4...bf68
09/06/202410:43:32 PMbuy$0.5$0.0528410.50.052841175,985.46
0x82e...d958
0x91...3858
09/06/202410:16:22 PMbuy$0.5$0.0528320.50.052832176,499.55
0x50A...5aF0
0x57...f51f
09/06/20249:22:34 PMbuy$0.1634$0.0528270.16340.05282757,817.88
0x5d7...5d3B
0x72...bca2
09/06/20248:59:58 PMsell$1.94$0.052831.940.05283686,705.32
0xfab...192b
0x3f...a907
09/06/20248:00:10 PMbuy$0.1801$0.0528560.18010.05285663,072.66
0x841...E461
0x41...6af3
09/06/20247:41:56 PMsell$0.7856$0.052850.78560.05285275,624.98
0x2CF...8BD9
0x92...486c
09/06/20246:49:53 PMsell$1.2$0.0528661.20.052866421,586.64
0x48b...841c
0xec...2305
09/06/20245:44:28 PMsell$1.01$0.0528851.010.052885351,755.77
0xbd0...C69d
0x3d...f4e8
09/06/20243:27:19 PMsell$1.61$0.0529211.610.052921552,603.2
0x581...C589
0xeb...4e3f
09/06/20242:22:32 PMsell$1.23$0.0529451.230.052945419,124.57
0xB9e...BE36
0xb7...d7fd
09/06/202412:54:54 PMbuy$0.7612$0.0529610.76120.052961257,040.12
0xD37...7C49
0x87...313f