Info about WNYC-BUSD pair
- Pooled WNYC:
- 117.39M
- Pooled BUSD:
- $356.73
WNYC/BUSD price stats on BNB Chain
As of January 10, 2025, the current price of WNYC token on DEX YieldFields is $0.000003039. WNYC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.92. WNYC token contract is 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 with a market cap $436,878.69. The liquidity pool contract is 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE with total value locked (TVL) of $713.48. The WNYC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNYC/BUSD now?
The current liquidity of WNYC/BUSD with the contract address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE is $713.48.
How many transactions are there in the WNYC/BUSD pool in the last 24 hours?
The total transactions of WNYC/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WNYC/BUSD pool in the last 24 hours?
WNYC/BUSD pool has a trading volume of $12.92 in the last 24 hours.
What is the exchange rate of 1 WNYC to BUSD?
The exchange rate of 1 WNYC to BUSD is 0.000003039, captured at 9:55 PM UTC.
How much is 1 WNYC in dollars?
The price of converting 1 WNYC to USD is $0.000003039 today.
WNYC-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 7:13:31 PM | sell | $0.8072 | $0.053039 | 0.8072 | 0.053039 | 265,559.29 | 0x33...6727 | |
01/10/2025 | 6:13:25 PM | sell | $0.5788 | $0.053051 | 0.5788 | 0.053051 | 189,682.56 | 0x55...a61f | |
01/10/2025 | 6:05:55 PM | buy | $2.5 | $0.053047 | 2.5 | 0.053047 | 820,368.91 | 0x92...17af | |
01/10/2025 | 2:15:52 PM | buy | $0.5529 | $0.053021 | 0.5529 | 0.053021 | 183,009.35 | 0x17...aba3 | |
01/10/2025 | 1:42:16 PM | sell | $2.78 | $0.053028 | 2.78 | 0.053028 | 920,105.33 | 0xef...1447 | |
01/10/2025 | 9:26:07 AM | buy | $0.6 | $0.053059 | 0.6 | 0.053059 | 196,127.9 | 0x3f...50ae | |
01/10/2025 | 8:00:19 AM | buy | $0.8526 | $0.053046 | 0.8526 | 0.053046 | 279,859.2 | 0x7e...3342 | |
01/10/2025 | 7:17:07 AM | buy | $0.6497 | $0.053034 | 0.6497 | 0.053034 | 214,142.86 | 0x46...b233 | |
01/10/2025 | 5:42:38 AM | buy | $0.9639 | $0.05302 | 0.9639 | 0.05302 | 319,168.22 | 0xee...3982 | |
01/10/2025 | 4:48:23 AM | buy | $0.008215 | $0.053012 | 0.008215 | 0.053012 | 2,727.53 | 0x7f...635c | |
01/10/2025 | 2:47:56 AM | buy | $0.5 | $0.053007 | 0.5 | 0.053007 | 166,237.58 | 0xef...a4ad | |
01/09/2025 | 10:44:32 PM | buy | $0.7344 | $0.052997 | 0.7344 | 0.052997 | 245,045.65 | 0x88...a1a7 | |
01/09/2025 | 7:53:05 PM | sell | $1.38 | $0.05299 | 1.38 | 0.05299 | 462,578.36 | 0xe4...a6ae | |
01/09/2025 | 5:56:44 PM | sell | $1.69 | $0.053016 | 1.69 | 0.053016 | 561,408.07 | 0xa4...605b | |
01/09/2025 | 3:35:35 PM | buy | $2.5 | $0.053022 | 2.5 | 0.053022 | 827,240.3 | 0x0f...d209 | |
01/09/2025 | 2:37:05 PM | sell | $1.36 | $0.053 | 1.36 | 0.053 | 456,014.36 | 0xa2...5526 | |
01/09/2025 | 1:48:17 PM | sell | $1.5 | $0.053024 | 1.5 | 0.053024 | 498,110.9 | 0x1c...bbff | |
01/09/2025 | 11:15:29 AM | buy | $0.505 | $0.053045 | 0.505 | 0.053045 | 165,812.24 | 0x55...d779 | |
01/09/2025 | 9:38:53 AM | buy | $0.5151 | $0.053036 | 0.5151 | 0.053036 | 169,629.31 | 0x7b...55a9 | |
01/09/2025 | 9:13:50 AM | buy | $0.5307 | $0.053028 | 0.5307 | 0.053028 | 175,283 | 0x1f...5e5f |