- WhatToFarm
- BNB Chain
- YieldFields
- WIN-rkl LPs
Info about WIN-rkl pair
- Pooled WIN:
- 213,168.09
- Pooled rkl:
- $3.12M
WIN/rkl price stats on BNB Chain
As of September 20, 2026, the current price of WIN token on DEX YieldFields is $0.00732. WIN price is up 19.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $196.44. WIN token contract is 0x75578ebBefe274F240B8E1b5859cA34f342157D9 with a market cap $732,048.07. The liquidity pool contract is 0x42A3F09de1d0fa9BA589E4CdCf07be9D9890462c with total value locked (TVL) of $3,107.73. The WIN/rkl trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/rkl now?
The current liquidity of WIN/rkl with the contract address 0x42A3F09de1d0fa9BA589E4CdCf07be9D9890462c is $3,107.73.
How many transactions are there in the WIN/rkl pool in the last 24 hours?
The total transactions of WIN/rkl is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIN/rkl pool in the last 24 hours?
WIN/rkl pool has a trading volume of $196.44 in the last 24 hours.
What is the exchange rate of 1 WIN to rkl?
The exchange rate of 1 WIN to rkl is 14.61, captured at 2:27 PM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00732 today.
WIN-rkl price chart
| Date | Time | Price $ | Price rkl | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:38:01 PM | buy | $4.09 | $0.00732 | 8,180.09 | 14.61 | 559.76 | 0x9c...6c76 | |
| 09/20/2026 | 1:31:43 PM | buy | $4.8 | $0.007252 | 9,622.69 | 14.53 | 662.25 | 0x78...5a3a | |
| 09/20/2026 | 1:30:41 PM | buy | $4.92 | $0.007144 | 9,951.23 | 14.43 | 689.2 | 0x23...bc5e | |
| 09/20/2026 | 1:30:40 PM | buy | $1.91 | $0.00711 | 3,862.17 | 14.36 | 268.77 | 0x1a...03a5 | |
| 09/20/2026 | 1:30:40 PM | buy | $0.2523 | $0.00712 | 509.95 | 14.39 | 35.43 | 0x13...ea0d | |
| 09/20/2026 | 1:29:48 PM | buy | $2.1 | $0.007104 | 4,218.99 | 14.22 | 296.55 | 0x0a...4f3b | |
| 09/20/2026 | 1:29:48 PM | buy | $2.47 | $0.007104 | 4,944.45 | 14.18 | 348.58 | 0x0a...29e0 | |
| 09/20/2026 | 1:29:49 PM | buy | $5.64 | $0.007104 | 11,352.54 | 14.29 | 793.94 | 0xf4...5503 | |
| 09/20/2026 | 1:14:44 PM | buy | $10.45 | $0.006807 | 20,893.77 | 13.59 | 1,536.35 | 0x16...6a7a | |
| 09/20/2026 | 1:14:44 PM | buy | $2.14 | $0.006807 | 4,413.39 | 14 | 315.03 | 0x00...f6d4 | |
| 09/20/2026 | 1:14:44 PM | buy | $7.15 | $0.006807 | 14,604.03 | 13.88 | 1,051.7 | 0x00...f6d4 | |
| 09/20/2026 | 1:14:44 PM | buy | $6.79 | $0.006807 | 13,736.81 | 13.75 | 998.54 | 0x9f...6251 | |
| 09/20/2026 | 1:14:44 PM | buy | $1.91 | $0.006807 | 3,922.9 | 13.97 | 280.78 | 0x00...f6d4 | |
| 09/20/2026 | 1:14:46 PM | buy | $6.92 | $0.006807 | 14,343.3 | 14.09 | 1,017.58 | 0x63...a461 | |
| 09/20/2026 | 1:10:16 PM | buy | $7.71 | $0.006789 | 15,269.43 | 13.43 | 1,136.4 | 0xb2...45b2 | |
| 09/20/2026 | 1:09:56 PM | buy | $1.85 | $0.006779 | 3,656.87 | 13.35 | 273.88 | 0xb7...55de | |
| 09/20/2026 | 1:09:02 PM | buy | $4.46 | $0.006716 | 8,840.85 | 13.29 | 664.94 | 0xb4...658c | |
| 09/20/2026 | 1:09:01 PM | buy | $2.38 | $0.006716 | 4,701.72 | 13.23 | 355.24 | 0xd8...7fec | |
| 09/20/2026 | 12:48:46 PM | buy | $4.95 | $0.006585 | 9,919.71 | 13.16 | 753.2 | 0x33...0467 | |
| 09/20/2026 | 12:47:04 PM | buy | $6.57 | $0.006531 | 13,155.55 | 13.06 | 1,006.74 | 0x09...c010 |