WhatToFarm
/
Get started
12 Swap

Info about wGBX-WBNB pair

Price USD
$0.0009273
Price
0.051366 WBNB
TVL
$109
MKT CAP
$717.68
5m
0%
1h
0%
4h
1.43%
24h
1.05%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wGBX:
58,765.15
Pooled WBNB:
$0.08031

wGBX/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of wGBX token on DEX YieldFields is $0.0009273. wGBX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.48. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $717.68. The liquidity pool contract is 0xCC874F0513998F5E52e1e8A2906C9C0901978329 with total value locked (TVL) of $109.01. The wGBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/WBNB with the contract address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 is $109.01.

The total transactions of wGBX/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wGBX/WBNB pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 wGBX to WBNB is 0.000001366, captured at 8:45 PM UTC.

The price of converting 1 wGBX to USD is $0.0009273 today.

wGBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20266:43:59 PMbuy$0.1174$0.00092730.0001730.051366126.63
0x1Bb...F139
0xfc...2781
03/16/20266:05:12 PMbuy$0.11$0.00092310.00016210.05136119.18
0x150...8864
0x4d...64fa
03/16/20263:12:47 PMbuy$0.106$0.00091430.00015720.051355115.98
0x3D6...0aBe
0xcb...6e8f
03/16/20266:58:15 AMbuy$0.1504$0.00091760.00022110.051349163.94
0x8AD...E63E
0x0d...54c7
03/13/202611:10:11 PMbuy$0.09193$0.00087960.00014030.051342104.5
0x1Bb...F139
0x3e...e452
03/13/20266:39:19 AMsell$0.1529$0.00088520.00023130.051339172.77
0x1Bb...F139
0xbd...650d
03/11/20269:58:43 PMsell$0.09289$0.000880.0001420.051345105.54
0x8AD...E63E
0x7b...3357
03/09/20264:57:12 PMsell$0.1323$0.00086430.00020690.051351153.13
0x58f...193c
0x48...57dd
03/08/20264:29:43 PMbuy$0.04358$0.00083690.000070760.05135952.07
0x7AF...195b
0xda...b664
03/07/20266:44:35 PMbuy$0.08321$0.00084350.00013370.05135598.64
0x3D6...0aBe
0xec...0e0c
03/06/20266:56:01 PMsell$0.1052$0.00085220.00016680.05135123.51
0x150...8864
0xb1...dc86
03/06/202610:29:22 AMbuy$0.09914$0.00086970.00015460.051356113.99
0x8AD...E63E
0x96...ba9f
03/05/20264:49:58 PMsell$0.1263$0.00088180.00019360.051351143.26
0x3D6...0aBe
0x54...13f1
03/05/20263:36:12 PMsell$0.04776$0.00088190.000073440.05135654.15
0x03b...5912
0xe5...73a7
03/04/20265:08:27 PMbuy$0.1687$0.00089390.00025630.051358188.71
0x3D6...0aBe
0xe1...08f3
03/02/20268:39:17 PMbuy$0.1499$0.00085810.00023590.05135174.79
0x1Bb...F139
0x75...b433
03/02/20262:09:42 PMsell$0.09187$0.00083450.00014780.051343110.08
0x58f...193c
0x58...6180
03/02/202612:46:35 PMsell$0.09733$0.00083670.00015680.051348116.33
0x1Bb...F139
0x4c...7b98
03/01/20264:58:45 AMsell$0.1356$0.00085290.00021550.051354159.07
0x1Bb...F139
0xf7...a6b8
02/28/20263:39:36 PMsell$0.1049$0.0008210.0001740.051361127.82
0xC3f...FD1d
0xb2...3da9