WhatToFarm
/
Get started
12 Swap

Info about wGBX-WBNB pair

Price USD
$0.001046
Price
0.05158 WBNB
TVL
$114.22
MKT CAP
$810.61
5m
0%
1h
0%
4h
-0.15%
24h
0.75%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wGBX:
54,524.91
Pooled WBNB:
$0.08627

wGBX/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of wGBX token on DEX YieldFields is $0.001046. wGBX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $810.61. The liquidity pool contract is 0xCC874F0513998F5E52e1e8A2906C9C0901978329 with total value locked (TVL) of $114.22. The wGBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/WBNB with the contract address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 is $114.22.

The total transactions of wGBX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

wGBX/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 wGBX to WBNB is 0.00000158, captured at 8:18 PM UTC.

The price of converting 1 wGBX to USD is $0.001046 today.

wGBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20257:19:57 PMsell$0.05172$0.0010460.000078130.0515849.43
0xC3a...8e1f
0xa8...875d
07/06/20256:13:34 PMsell$0.04849$0.0010470.000073270.05158346.27
0x168...e974
0x93...988b
07/06/20251:20:11 AMsell$0.009428$0.0010380.000014390.0515849.07
0x150...8864
0xb2...5509
07/05/20256:47:02 AMsell$0.01763$0.0010380.000026910.05158516.97
0xc5F...30aE
0x80...cbe7
07/04/202510:48:26 PMbuy$0.03011$0.0010380.000046120.05159128.98
0x1Bb...F139
0xaf...b2fa
07/04/20256:03:50 PMsell$0.05764$0.0010340.000088380.05158655.72
0x7d1...61AD
0x64...9229
07/04/202511:55:48 AMsell$0.0391$0.0010460.000059380.05158837.37
0x2aC...0729
0x0a...546d
07/03/20254:39:40 PMbuy$0.05123$0.001050.000077760.05159448.75
0x168...e974
0xc5...f489
07/02/20255:35:19 PMbuy$0.153$0.0010560.00023020.051589144.86
0x3D6...0aBe
0x87...cb6d
07/02/20254:53:51 PMbuy$0.2172$0.001050.00032670.051578206.92
0x3D6...0aBe
0x38...b8d1
07/02/202510:58:08 AMbuy$0.04557$0.0010340.000069240.05157144.05
0x2aC...0729
0x77...e0e5
07/02/20259:05:19 AMsell$0.07621$0.001030.00011570.05156673.92
0xd2D...dA3F
0x75...a130
07/02/20258:01:09 AMsell$0.07066$0.001030.00010760.0515768.58
0x961...3118
0xc9...6a8a
06/30/20251:46:27 AMbuy$0.08061$0.0010410.0001230.05158977.38
0x1Bb...F139
0x86...fda1
06/29/20255:11:50 AMsell$0.03005$0.0010270.000046290.05158129.26
0xd2D...dA3F
0xf2...7f50
06/28/20254:58:31 PMbuy$0.04285$0.0010260.000066250.05158741.72
0xD37...7C49
0xa1...4c14
06/27/20255:52:28 PMsell$0.09931$0.0010210.00015390.05158397.23
0x168...e974
0x64...0dc1
06/27/20251:45:35 PMsell$0.05627$0.0010250.000087150.05158754.89
0xd2D...dA3F
0x8d...9455
06/27/20259:26:43 AMbuy$0.04609$0.0010280.000071440.05159444.81
0x2aC...0729
0x8e...bc82
06/26/20253:39:50 PMsell$0.06439$0.0010220.00010.05158862.97
0xd9d...33D1
0xb6...7fa0