WhatToFarm
/
Get started
12 Swap

Info about wGBX-WBNB pair

Price USD
$0.00119
Price
0.051636 WBNB
TVL
$127.62
MKT CAP
$921.12
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wGBX:
53,611.72
Pooled WBNB:
$0.08776

wGBX/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of wGBX token on DEX YieldFields is $0.00119. wGBX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.66. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $921.12. The liquidity pool contract is 0xCC874F0513998F5E52e1e8A2906C9C0901978329 with total value locked (TVL) of $127.62. The wGBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/WBNB with the contract address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 is $127.62.

The total transactions of wGBX/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wGBX/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 wGBX to WBNB is 0.000001636, captured at 12:03 AM UTC.

The price of converting 1 wGBX to USD is $0.00119 today.

wGBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202511:35:19 PMbuy$0.1284$0.001190.00017660.051636107.89
0x3D6...0aBe
0x6e...64e2
07/18/20257:27:39 PMbuy$0.1936$0.0011950.00026370.051628161.94
0x3D6...0aBe
0x56...86fc
07/18/20256:24:27 PMbuy$0.1372$0.0011990.00018540.05162114.43
0x3D6...0aBe
0xa3...d805
07/18/20251:31:36 PMsell$0.474$0.001230.00062460.051622385.08
0x1Bb...F139
0xf0...d33e
07/18/20255:36:43 AMsell$0.487$0.0012280.00065270.051645396.61
0x8AD...E63E
0x6c...6a78
07/18/20252:25:08 AMbuy$0.2396$0.0012090.00032860.051658198.12
0x1Bb...F139
0xc9...fad0
07/17/20256:17:27 PMbuy$0.1555$0.0011850.00021620.051648131.21
0x150...8864
0xb2...f066
07/17/20253:14:42 PMsell$0.1658$0.0011890.00022890.051642139.43
0xC68...1c38
0x3b...ab26
07/17/202510:27:28 AMbuy$0.1485$0.0011870.0002070.051654125.1
0x3D6...0aBe
0xce...fccf
07/17/20258:42:31 AMbuy$0.1155$0.0011770.00016170.05164798.14
0x1Bb...F139
0xd5...7770
07/17/20253:19:58 AMsell$0.1697$0.0011760.0002370.051642144.29
0x1Bb...F139
0x15...276d
07/16/202510:06:38 AMsell$0.07668$0.0011480.00011040.05165466.77
0x1Bb...F139
0x7a...40a0
07/15/20258:19:27 PMsell$0.08807$0.001130.00012850.0516577.87
0x39A...0d14
0x9b...de9f
07/14/20259:09:26 PMbuy$0.05626$0.0011390.000081530.0516549.39
0x150...8864
0xb3...faae
07/14/20254:28:44 PMbuy$0.1164$0.0011390.00016830.051646102.24
0x1Bb...F139
0xda...4412
07/14/202512:45:01 PMsell$0.0578$0.0011530.000082080.05163750.11
0x8AD...E63E
0x7c...4beb
07/14/20258:07:51 AMsell$0.1569$0.0011590.00022240.051643135.35
0x3D6...0aBe
0xf5...47e4
07/14/20255:57:22 AMbuy$0.2413$0.0011470.00034640.051647210.28
0x39A...0d14
0x75...1025
07/13/20258:41:10 PMsell$0.03828$0.0011340.000055180.05163533.73
0xc5F...30aE
0x1a...2f2f
07/13/20256:12:31 PMbuy$0.0456$0.0011330.000066080.05164240.24
0x02d...48B1
0x45...045e