WhatToFarm
/
Get started
12 Swap

Info about wGBX-WBNB pair

Price USD
$0.0009196
Price
0.051591 WBNB
TVL
$99.62
MKT CAP
$710.42
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
15
Buys
11
Sells
4
Volume
0
Telegram price alerts
Pair:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wGBX:
54,263.56
Pooled WBNB:
$0.08621

wGBX/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of wGBX token on DEX YieldFields is $0.0009196. wGBX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.37. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $710.42. The liquidity pool contract is 0xCC874F0513998F5E52e1e8A2906C9C0901978329 with total value locked (TVL) of $99.63. The wGBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/WBNB with the contract address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 is $99.63.

The total transactions of wGBX/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

wGBX/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 wGBX to WBNB is 0.000001591, captured at 1:34 AM UTC.

The price of converting 1 wGBX to USD is $0.0009196 today.

wGBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20242:19:08 PMbuy$0.01213$0.00091960.000020990.05159113.19
0x168...e974
0x87...f9d8
07/26/202410:43:32 AMbuy$0.02334$0.0009160.000040530.0515925.48
0x000...4309
0x45...a2fd
07/26/202410:43:23 AMbuy$0.03111$0.0009150.000054010.05158834
0x2aC...0729
0x78...8aec
07/26/20249:21:20 AMbuy$0.01134$0.00091730.000019630.05158712.36
0x9df...1a44
0xa8...f426
07/26/20242:50:12 AMbuy$0.0351$0.00091150.000061070.05158538.51
0x822...54Fd
0x2e...c7a1
07/26/20242:07:52 AMbuy$0.02525$0.00090780.000044060.05158427.82
0xFff...57ca
0x86...94a7
07/26/20242:07:49 AMbuy$0.01197$0.00090690.000020890.05158213.19
0x9df...1a44
0x53...e722
07/26/20241:31:05 AMbuy$0.008285$0.00090690.000014450.0515829.13
0x2aC...0729
0x04...e6bc
07/25/20248:35:51 PMbuy$0.02228$0.00089140.000039520.05158124.99
0x000...41f6
0xcc...225d
07/25/20248:35:45 PMbuy$0.003419$0.00089090.0560640.051583.83
0x000...Beee
0xa0...1507
07/25/20248:35:24 PMbuy$0.02345$0.00088940.000041640.05157926.36
0x2aC...0729
0xa0...679b
07/25/20247:46:22 PMsell$0.02458$0.00089160.000043380.05157327.57
0x168...e974
0x3d...306a
07/25/20246:57:43 PMsell$0.07705$0.0008920.00013610.05157686.38
0x822...54Fd
0x04...a369
07/25/20246:30:57 PMsell$0.0271$0.00089790.000047680.05157930.18
0xcff...B722
0xbf...dec0
07/25/20243:13:51 PMsell$0.02969$0.00089650.000052390.05158133.12
0x2aC...0729
0xb8...b925
07/25/20241:24:33 PMsell$0.0221$0.00088960.000039330.05158324.84
0x168...e974
0x4d...d275
07/25/20249:25:31 AMsell$0.01886$0.00089590.000033360.05158421.05
0x000...41f6
0xfb...4aa8
07/25/20249:24:55 AMsell$0.01747$0.00089740.000030870.05158519.46
0xd2D...dA3F
0x4d...2ff7
07/25/20248:12:31 AMsell$0.02791$0.00089370.000049580.05158731.23
0x000...380d
0xde...e033
07/25/20248:12:13 AMsell$0.02306$0.00089550.000040920.05158925.75
0x2aC...0729
0xe6...0aef