- WhatToFarm
- BNB Chain
- YieldFields
- wGBX-WBNB LPs
Info about wGBX-WBNB pair
- Pooled wGBX:
- 61,503.37
- Pooled WBNB:
- $0.07667
wGBX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of wGBX token on DEX YieldFields is $0.001085. wGBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $840.21. The liquidity pool contract is 0xCC874F0513998F5E52e1e8A2906C9C0901978329 with total value locked (TVL) of $133.24. The wGBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wGBX/WBNB now?
The current liquidity of wGBX/WBNB with the contract address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 is $133.24.
How many transactions are there in the wGBX/WBNB pool in the last 24 hours?
The total transactions of wGBX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wGBX/WBNB pool in the last 24 hours?
wGBX/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 wGBX to WBNB?
The exchange rate of 1 wGBX to WBNB is 0.000001249, captured at 8:53 PM UTC.
How much is 1 wGBX in dollars?
The price of converting 1 wGBX to USD is $0.001085 today.
wGBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:21:33 PM | sell | $0.288 | $0.001085 | 0.0003315 | 0.051249 | 265.29 | 0xf2...0613 | |
| 12/15/2025 | 6:40:57 AM | buy | $0.1749 | $0.001114 | 0.0001973 | 0.051256 | 157.02 | 0x5b...4d6c | |
| 12/13/2025 | 5:03:26 PM | sell | $0.3183 | $0.001125 | 0.0003548 | 0.051254 | 282.9 | 0x6b...7acf | |
| 12/13/2025 | 2:41:45 AM | sell | $0.1586 | $0.001112 | 0.00018 | 0.051263 | 142.56 | 0x15...189a | |
| 12/12/2025 | 5:41:44 PM | sell | $0.4053 | $0.001113 | 0.0004637 | 0.051273 | 364.13 | 0xa8...2a52 | |
| 12/10/2025 | 5:18:01 AM | buy | $0.2305 | $0.001144 | 0.0002582 | 0.051282 | 201.39 | 0x51...f641 | |
| 12/10/2025 | 2:40:46 AM | buy | $0.2563 | $0.001131 | 0.0002885 | 0.051273 | 226.66 | 0x95...8d3b | |
| 12/09/2025 | 9:09:45 PM | buy | $0.2188 | $0.001149 | 0.0002406 | 0.051264 | 190.32 | 0x03...6432 | |
| 12/09/2025 | 12:59:47 PM | buy | $0.1913 | $0.001117 | 0.0002152 | 0.051257 | 171.26 | 0x82...b77d | |
| 12/08/2025 | 5:48:41 AM | buy | $0.1691 | $0.001125 | 0.0001879 | 0.05125 | 150.26 | 0xb9...8cf2 | |
| 12/06/2025 | 10:38:27 PM | sell | $0.1693 | $0.001109 | 0.00019 | 0.051245 | 152.59 | 0x27...72c6 | |
| 12/06/2025 | 12:07:42 AM | sell | $0.143 | $0.001106 | 0.0001618 | 0.051251 | 129.36 | 0x14...f2c0 | |
| 12/05/2025 | 3:31:13 AM | buy | $0.1448 | $0.001138 | 0.0001597 | 0.051256 | 127.19 | 0x87...6278 | |
| 12/04/2025 | 4:01:40 AM | buy | $0.2597 | $0.001143 | 0.0002837 | 0.051249 | 227.17 | 0xf6...9398 | |
| 12/04/2025 | 12:21:27 AM | sell | $0.3326 | $0.001144 | 0.0003619 | 0.051245 | 290.64 | 0xdb...a5ee | |
| 12/03/2025 | 6:35:22 AM | sell | $0.2722 | $0.001134 | 0.0003013 | 0.051256 | 239.89 | 0xed...5f74 | |
| 12/02/2025 | 12:41:21 PM | sell | $0.2301 | $0.001062 | 0.0002741 | 0.051265 | 216.58 | 0x30...b8db | |
| 12/01/2025 | 11:09:06 PM | sell | $0.2155 | $0.001052 | 0.0002609 | 0.051274 | 204.79 | 0x47...9333 | |
| 12/01/2025 | 1:56:12 PM | buy | $0.347 | $0.00104 | 0.0004256 | 0.051276 | 333.39 | 0x96...8d40 | |
| 12/01/2025 | 12:17:00 AM | buy | $0.4545 | $0.001082 | 0.0005299 | 0.051262 | 419.85 | 0xa4...2c0c |