WhatToFarm
/
12 Swap

Info about wGBX-WBNB pair

Price USD
$0.0009467
Price
0.051562 WBNB
TVL
$103.49
MKT CAP
$731.54
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
10
Buys
3
Sells
7
Volume
0
Telegram price alerts
Pair:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wGBX:
54,740.99
Pooled WBNB:
$0.0854

wGBX/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of wGBX token on DEX YieldFields is $0.0009467. wGBX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.37. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $731.54. The liquidity pool contract is 0xCC874F0513998F5E52e1e8A2906C9C0901978329 with total value locked (TVL) of $103.49. The wGBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/WBNB with the contract address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 is $103.49.

The total transactions of wGBX/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

wGBX/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 wGBX to WBNB is 0.000001562, captured at 3:11 AM UTC.

The price of converting 1 wGBX to USD is $0.0009467 today.

wGBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1710:59:26 PMbuy$0.03$0.00094670.000.05156227.970x04...25f1
2024.06.179:00:54 PMsell$0.04$0.00094440.000.05155741.600xd1...6289
2024.06.178:25:57 PMsell$0.04$0.00094550.000.05155942.360xb0...111c
2024.06.177:34:25 PMsell$0.04$0.00095130.000.05156139.110xac...65d0
2024.06.173:05:47 PMsell$0.06$0.00094230.000.05156458.760xc8...e66e
2024.06.171:21:24 PMsell$0.04$0.00094380.000.05156743.520x4e...11f1
2024.06.1710:53:35 AMbuy$0.08$0.00093840.000.05157280.410x55...8c87
2024.06.179:10:24 AMbuy$0.02$0.00094630.000.05156923.120xf9...e7ff
2024.06.176:31:30 AMsell$0.03$0.00094570.000.05156332.690x9e...288f
2024.06.173:21:00 AMsell$0.00$0.00094810.000.0515640.770x03...f19c
2024.06.1610:28:34 PMsell$0.00$0.00095370.000.0515641.070x92...bf41
2024.06.165:19:11 PMbuy$0.03$0.00095440.000.05156626.280x90...ffa6
2024.06.169:51:41 AMbuy$0.01$0.00094680.000.0515656.390x80...9b3d
2024.06.161:44:15 AMbuy$0.01$0.00094720.000.05156513.150x2d...ec03
2024.06.152:45:34 PMsell$0.00$0.00094490.000.0515581.020xf5...0266
2024.06.1411:05:01 PMsell$0.03$0.00093740.000.05155727.230xc8...2429
2024.06.149:25:11 PMbuy$0.04$0.0009340.000.05156338.680x23...4fe5
2024.06.149:24:53 PMbuy$0.02$0.00093380.000.05156118.570x32...62a6
2024.06.141:16:15 PMsell$0.04$0.00094790.000.05155639.450xa2...d795
2024.06.1412:03:55 PMsell$0.04$0.00095220.000.05155843.190xf4...ab23