WhatToFarm
/
Get started
12 Swap

Info about wGBX-WBNB pair

Price USD
$0.0007718
Price
0.051536 WBNB
TVL
$85.25
MKT CAP
$597.84
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wGBX:
55,183.42
Pooled WBNB:
$0.08486

wGBX/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of wGBX token on DEX YieldFields is $0.0007718. wGBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $597.84. The liquidity pool contract is 0xCC874F0513998F5E52e1e8A2906C9C0901978329 with total value locked (TVL) of $85.26. The wGBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/WBNB with the contract address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 is $85.26.

The total transactions of wGBX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wGBX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wGBX to WBNB is 0.000001536, captured at 1:10 PM UTC.

The price of converting 1 wGBX to USD is $0.0007718 today.

wGBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20249:00:58 AMsell$0.05065$0.00077180.00010080.05153665.62
0xd2D...dA3F
0xb6...b245
09/06/20247:06:55 AMsell$0.02939$0.00077940.000058050.05153937.71
0x168...e974
0x4b...e508
09/06/20245:00:21 AMsell$0.04623$0.00078180.000091190.05154259.13
0x9df...1a44
0x4a...3179
09/05/20246:57:41 PMbuy$0.02514$0.00077910.000050.05154932.27
0x2CF...8BD9
0x33...f47a
09/05/20243:43:29 PMsell$0.08821$0.00077660.00017530.051543113.59
0x60E...5b03
0x4f...615f
09/04/20249:34:33 PMsell$0.04637$0.00079260.000090870.05155258.51
0x168...e974
0x82...ee3c
09/04/20243:50:40 PMbuy$0.1772$0.0007860.00035060.051554225.56
0x168...e974
0x7a...ad42
09/04/202410:27:48 AMbuy$0.1298$0.00077410.00025890.051543167.77
0xaDD...1fEb
0xbc...f285
09/04/20249:18:20 AMbuy$0.0638$0.00077720.00012610.05153682.09
0x5ED...8337
0x9b...d4da
09/04/20248:44:28 AMbuy$0.02548$0.00078130.000050.05153332.61
0x140...a584
0xd7...a678
09/04/20247:54:21 AMbuy$0.09367$0.00077970.00018360.051528120.12
0x2aC...0729
0x16...ede8
09/04/20247:21:59 AMbuy$0.0127$0.00077860.000024880.05152516.31
0xfC8...0A47
0x8d...eeef
09/04/20246:24:15 AMbuy$0.05098$0.00077640.00010.05152265.66
0x685...4ceF
0xf7...346b
09/04/20245:34:08 AMbuy$0.01527$0.00077810.000029850.0515219.63
0x70F...488a
0x0f...c51a
09/03/20244:46:51 AMbuy$0.007063$0.0008120.000013220.0515198.69
0xC0c...d9E6
0xa9...b03b
09/03/20243:56:54 AMsell$0.09359$0.00081060.00017510.051516115.46
0x9BB...0C37
0x5a...56b4
09/03/20242:37:45 AMsell$0.1477$0.00081630.0002760.051524181.02
0xfe0...C9Dd
0x04...1624
09/03/20241:58:06 AMsell$0.07631$0.00081650.00014320.05153293.45
0xE65...6C52
0xe5...cb26
09/02/202410:13:03 PMsell$0.08051$0.00080990.00015280.05153799.4
0x2aC...0729
0x33...ef3d
09/02/202410:53:33 AMsell$0.2204$0.00080380.00042450.051548274.21
0xd8C...Cc53
0x13...3da7