Info about wGBX-WBNB pair
- Pooled wGBX:
- 55,183.42
- Pooled WBNB:
- $0.08486
wGBX/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of wGBX token on DEX YieldFields is $0.0007718. wGBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $597.84. The liquidity pool contract is 0xCC874F0513998F5E52e1e8A2906C9C0901978329 with total value locked (TVL) of $85.26. The wGBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wGBX/WBNB now?
The current liquidity of wGBX/WBNB with the contract address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 is $85.26.
How many transactions are there in the wGBX/WBNB pool in the last 24 hours?
The total transactions of wGBX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wGBX/WBNB pool in the last 24 hours?
wGBX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wGBX to WBNB?
The exchange rate of 1 wGBX to WBNB is 0.000001536, captured at 1:10 PM UTC.
How much is 1 wGBX in dollars?
The price of converting 1 wGBX to USD is $0.0007718 today.
wGBX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 9:00:58 AM | sell | $0.05065 | $0.0007718 | 0.0001008 | 0.051536 | 65.62 | 0xb6...b245 | |
09/06/2024 | 7:06:55 AM | sell | $0.02939 | $0.0007794 | 0.00005805 | 0.051539 | 37.71 | 0x4b...e508 | |
09/06/2024 | 5:00:21 AM | sell | $0.04623 | $0.0007818 | 0.00009119 | 0.051542 | 59.13 | 0x4a...3179 | |
09/05/2024 | 6:57:41 PM | buy | $0.02514 | $0.0007791 | 0.00005 | 0.051549 | 32.27 | 0x33...f47a | |
09/05/2024 | 3:43:29 PM | sell | $0.08821 | $0.0007766 | 0.0001753 | 0.051543 | 113.59 | 0x4f...615f | |
09/04/2024 | 9:34:33 PM | sell | $0.04637 | $0.0007926 | 0.00009087 | 0.051552 | 58.51 | 0x82...ee3c | |
09/04/2024 | 3:50:40 PM | buy | $0.1772 | $0.000786 | 0.0003506 | 0.051554 | 225.56 | 0x7a...ad42 | |
09/04/2024 | 10:27:48 AM | buy | $0.1298 | $0.0007741 | 0.0002589 | 0.051543 | 167.77 | 0xbc...f285 | |
09/04/2024 | 9:18:20 AM | buy | $0.0638 | $0.0007772 | 0.0001261 | 0.051536 | 82.09 | 0x9b...d4da | |
09/04/2024 | 8:44:28 AM | buy | $0.02548 | $0.0007813 | 0.00005 | 0.051533 | 32.61 | 0xd7...a678 | |
09/04/2024 | 7:54:21 AM | buy | $0.09367 | $0.0007797 | 0.0001836 | 0.051528 | 120.12 | 0x16...ede8 | |
09/04/2024 | 7:21:59 AM | buy | $0.0127 | $0.0007786 | 0.00002488 | 0.051525 | 16.31 | 0x8d...eeef | |
09/04/2024 | 6:24:15 AM | buy | $0.05098 | $0.0007764 | 0.0001 | 0.051522 | 65.66 | 0xf7...346b | |
09/04/2024 | 5:34:08 AM | buy | $0.01527 | $0.0007781 | 0.00002985 | 0.05152 | 19.63 | 0x0f...c51a | |
09/03/2024 | 4:46:51 AM | buy | $0.007063 | $0.000812 | 0.00001322 | 0.051519 | 8.69 | 0xa9...b03b | |
09/03/2024 | 3:56:54 AM | sell | $0.09359 | $0.0008106 | 0.0001751 | 0.051516 | 115.46 | 0x5a...56b4 | |
09/03/2024 | 2:37:45 AM | sell | $0.1477 | $0.0008163 | 0.000276 | 0.051524 | 181.02 | 0x04...1624 | |
09/03/2024 | 1:58:06 AM | sell | $0.07631 | $0.0008165 | 0.0001432 | 0.051532 | 93.45 | 0xe5...cb26 | |
09/02/2024 | 10:13:03 PM | sell | $0.08051 | $0.0008099 | 0.0001528 | 0.051537 | 99.4 | 0x33...ef3d | |
09/02/2024 | 10:53:33 AM | sell | $0.2204 | $0.0008038 | 0.0004245 | 0.051548 | 274.21 | 0x13...3da7 |