WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.001327
Price
0.063741 ETH
TVL
$150.02
MKT CAP
$1K
5m
0%
1h
0%
4h
1.15%
24h
2.36%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
56,442.94
Pooled ETH:
$0.02116

wGBX/ETH price stats on BNB Chain

As of November 19, 2025, the current price of wGBX token on DEX YieldFields is $0.001327. wGBX price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.12. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $1,027.22. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $150.03. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $150.03.

The total transactions of wGBX/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

wGBX/ETH pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000003741, captured at 9:29 PM UTC.

The price of converting 1 wGBX to USD is $0.001327 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/19/20257:25:29 PMbuy$0.3365$0.0013270.000094850.063741253.54
0x961...3118
0xeb...2c96
11/19/20254:43:08 PMbuy$0.5156$0.0013120.00014530.063698392.93
0xe09...5268
0x84...7689
11/19/202512:17:53 PMsell$0.2188$0.0013010.000061670.063669168.06
0x150...8864
0x10...47b3
11/19/20258:34:50 AMsell$0.291$0.001310.000082030.063694222.02
0x3D6...0aBe
0x53...0d6e
11/19/20256:05:24 AMbuy$0.3789$0.0013140.00010680.063705288.27
0x961...3118
0xc4...77ba
11/19/20253:55:59 AMbuy$0.2515$0.0013030.000070880.063673192.94
0x8AD...E63E
0x54...01ea
11/18/20259:43:45 PMbuy$0.1304$0.0012960.000036760.063655100.58
0x113...94CB
0x21...302c
11/18/20254:39:56 PMsell$0.4626$0.0012970.00013030.063656356.58
0x695...F122
0x1e...c61a
11/18/202510:38:25 AMsell$0.2739$0.001310.000077220.063693209.08
0xe09...5268
0xde...5a86
11/17/20257:45:22 PMbuy$0.4295$0.0013120.0001210.0637327.17
0x961...3118
0xd3...f683
11/17/20254:28:46 PMbuy$0.3369$0.0012990.000094960.063662259.28
0x961...3118
0x11...1921
11/17/20256:36:48 AMsell$0.1193$0.001290.000033650.06363792.52
0x8AD...E63E
0xa6...2b19
11/17/20254:24:24 AMsell$0.138$0.0012940.000038910.063649106.61
0x8AD...E63E
0x67...d881
11/17/20253:29:56 AMsell$0.2435$0.0013010.000068630.063668187.09
0xe09...5268
0x78...21ce
11/16/20254:41:15 PMbuy$0.4327$0.0013030.00012190.063673331.99
0xe09...5268
0xc6...449d
11/15/20255:37:46 PMsell$0.1883$0.0012940.000053090.063647145.56
0x7d1...61AD
0xd8...2206
11/14/202511:33:58 PMbuy$0.2837$0.0012970.000079970.063657218.67
0x961...3118
0xe8...4b4f
11/14/20252:59:48 PMsell$0.4054$0.0012940.00011420.063648313.2
0x961...3118
0x2d...ff03
11/14/202512:46:59 PMbuy$0.5653$0.0012960.00015930.063655435.9
0x961...3118
0x29...ac1c
11/14/20257:10:57 AMsell$0.3214$0.0012870.000090590.063628249.65
0x1Bb...F139
0xa3...fe16