WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.0008361
Price
0.064102 ETH
TVL
$90.34
MKT CAP
$647.05
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
54,029.8
Pooled ETH:
$0.02216

wGBX/ETH price stats on BNB Chain

As of April 5, 2026, the current price of wGBX token on DEX YieldFields is $0.0008361. wGBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $647.05. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $90.35. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $90.35.

The total transactions of wGBX/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wGBX/ETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000004102, captured at 2:38 PM UTC.

The price of converting 1 wGBX to USD is $0.0008361 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/05/20268:15:12 AMbuy$0.08724$0.00083610.00004280.064102104.35
0x58f...193c
0xc4...1227
04/04/20263:41:00 AMbuy$0.0854$0.00083790.000041650.064086101.92
0x58f...193c
0x9a...2dd4
04/02/20264:58:32 PMsell$0.01907$0.00083930.0592340.06406422.72
0x1Bb...F139
0x08...c468
04/02/20266:18:30 AMbuy$0.1378$0.00083440.000067230.06407165.19
0x113...94CB
0xe1...2de8
04/02/20261:53:44 AMbuy$0.1667$0.00084770.000079530.064043196.71
0x7AF...195b
0xad...f3ca
04/01/20269:06:13 PMsell$0.09582$0.00086420.000044570.06402110.86
0x3D6...0aBe
0x9d...1fce
04/01/20265:12:09 PMsell$0.1245$0.00087050.000057790.064039143.07
0x8AD...E63E
0x9a...2934
04/01/20266:28:45 AMsell$0.1226$0.00087050.00005720.06406140.88
0x1Bb...F139
0x2e...c89f
04/01/20264:26:13 AMsell$0.08757$0.00086040.000041510.064078101.77
0x113...94CB
0x1d...8a93
03/31/20264:48:05 PMsell$0.17$0.00085690.000081370.064101198.4
0x7d1...61AD
0xd2...d8bd
03/31/20261:44:04 AMsell$0.1617$0.00085650.000078020.06413188.88
0x7AF...195b
0x5c...897b
03/30/20268:02:24 PMbuy$0.09532$0.00084110.000047060.064153113.31
0x7AF...195b
0x06...e81a
03/30/202611:51:18 AMsell$0.1149$0.00085770.000055470.064138134.04
0x1Bb...F139
0xbe...1e97
03/30/20268:51:53 AMsell$0.1047$0.00085930.000050680.064158121.89
0xC3f...FD1d
0xe3...36f0
03/30/20263:04:24 AMsell$0.1369$0.00084770.000067530.06418161.56
0x7AF...195b
0xa7...04a6
03/29/20261:13:03 PMbuy$0.1254$0.0008350.000063080.064197150.27
0x1Bb...F139
0x11...b07c
03/28/20261:49:31 PMsell$0.02388$0.00084590.000011770.06417128.22
0xd63...E8aA
0x9c...301f
03/28/20261:49:31 PMsell$0.1561$0.00084920.000076980.064187183.82
0xC3f...FD1d
0xd3...7c0d
03/27/202611:11:09 AMbuy$0.2324$0.00083640.00011660.064197277.89
0x7d1...61AD
0x8e...a237
03/27/20267:48:07 AMsell$0.0978$0.00086250.000047250.064167113.39
0x58f...193c
0x9e...c46e