Info about wGBX-ETH pair
- Pooled wGBX:
- 60,592.06
- Pooled ETH:
- $0.01966
wGBX/ETH price stats on BNB Chain
As of July 20, 2025, the current price of wGBX token on DEX YieldFields is $0.001237. wGBX price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.72. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $956.10. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $149.72. The wGBX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wGBX/ETH now?
The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $149.72.
How many transactions are there in the wGBX/ETH pool in the last 24 hours?
The total transactions of wGBX/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wGBX/ETH pool in the last 24 hours?
wGBX/ETH pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 wGBX to ETH?
The exchange rate of 1 wGBX to ETH is 0.000000325, captured at 7:24 PM UTC.
How much is 1 wGBX in dollars?
The price of converting 1 wGBX to USD is $0.001237 today.
wGBX-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/20/2025 | 4:53:55 PM | sell | $0.2531 | $0.001237 | 0.00006652 | 0.06325 | 204.65 | 0xf7...56a8 | |
07/20/2025 | 11:58:02 AM | sell | $0.2098 | $0.001227 | 0.00005592 | 0.06327 | 170.97 | 0x87...dd37 | |
07/20/2025 | 2:42:22 AM | sell | $0.1539 | $0.001207 | 0.00004259 | 0.06334 | 127.5 | 0x31...a758 | |
07/19/2025 | 10:18:46 PM | sell | $0.1052 | $0.001199 | 0.0000294 | 0.063352 | 87.72 | 0x08...f577 | |
07/18/2025 | 8:08:13 PM | buy | $0.2049 | $0.001185 | 0.00005807 | 0.063361 | 172.79 | 0x32...3834 | |
07/18/2025 | 10:15:27 AM | sell | $0.172 | $0.00121 | 0.00004754 | 0.063345 | 142.09 | 0x9f...e510 | |
07/18/2025 | 2:25:08 AM | sell | $0.2412 | $0.001217 | 0.00006667 | 0.063365 | 198.12 | 0xc9...fad0 | |
07/17/2025 | 11:22:34 PM | sell | $0.277 | $0.001201 | 0.00007898 | 0.063426 | 230.49 | 0x29...3fa0 | |
07/17/2025 | 9:42:52 PM | sell | $0.1501 | $0.001191 | 0.00004343 | 0.063447 | 125.98 | 0xbf...59fe | |
07/17/2025 | 3:14:42 PM | buy | $0.1646 | $0.001181 | 0.00004825 | 0.06346 | 139.43 | 0x3b...ab26 | |
07/17/2025 | 10:27:28 AM | sell | $0.1492 | $0.001192 | 0.00004297 | 0.063435 | 125.1 | 0xce...fccf | |
07/17/2025 | 8:42:31 AM | sell | $0.1163 | $0.001185 | 0.00003384 | 0.063448 | 98.14 | 0xd5...7770 | |
07/17/2025 | 7:15:04 AM | sell | $0.1195 | $0.001184 | 0.00003492 | 0.063459 | 100.94 | 0x46...36f0 | |
07/17/2025 | 3:19:58 AM | buy | $0.169 | $0.001171 | 0.00005062 | 0.063508 | 144.29 | 0x15...276d | |
07/16/2025 | 11:53:54 PM | sell | $0.1406 | $0.001177 | 0.0000417 | 0.063493 | 119.4 | 0xa8...4950 | |
07/16/2025 | 7:41:27 PM | sell | $0.2204 | $0.001184 | 0.00006532 | 0.063511 | 186.02 | 0x4b...9848 | |
07/16/2025 | 6:25:41 PM | sell | $0.3284 | $0.001181 | 0.00009836 | 0.063539 | 277.88 | 0x91...195d | |
07/16/2025 | 5:10:37 PM | sell | $0.1877 | $0.001173 | 0.00005702 | 0.063566 | 159.88 | 0x75...127c | |
07/16/2025 | 7:16:42 AM | sell | $0.05758 | $0.001148 | 0.00001824 | 0.063638 | 50.12 | 0x5a...db1c | |
07/15/2025 | 11:14:57 PM | sell | $0.2266 | $0.001145 | 0.00007282 | 0.063679 | 197.92 | 0x25...f8d6 |