WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.0009239
Price
0.064107 ETH
TVL
$99.88
MKT CAP
$715.01
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
53,940.69
Pooled ETH:
$0.02224

wGBX/ETH price stats on BNB Chain

As of November 6, 2026, the current price of wGBX token on DEX YieldFields is $0.0009239. wGBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $715.01. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $99.88. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $99.88.

The total transactions of wGBX/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wGBX/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000004107, captured at 6:36 PM UTC.

The price of converting 1 wGBX to USD is $0.0009239 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/05/20265:16:53 PMbuy$0.3084$0.00092390.00013710.064107333.85
0x1d8...e20e
0xc5...00f4
11/04/20263:04:15 PMsell$0.4425$0.00097550.00018260.064025453.65
0xd54...602e
0x46...fe52
11/04/20263:03:57 PMsell$0.2658$0.00098180.00011040.064079270.8
0x945...2388
0x10...04e1
11/04/20269:23:30 AMsell$0.4452$0.00095790.00019210.064135464.74
0x42D...B630
0x05...7767
10/26/20267:43:08 PMbuy$0.3263$0.00096520.00014070.064161338.12
0x606...F3B6
0x00...5a14
10/15/20262:08:40 AMbuy$0.355$0.00097240.00014710.064029365.13
0x90b...eed1
0x20...5b9d
10/08/20263:56:13 PMbuy$0.414$0.0009670.000170.063971428.19
0xC8c...a4bE
0x40...8b0a
10/07/20264:29:35 PMbuy$0.2694$0.0010080.00010470.063921267.23
0x8f5...10CA
0x92...f786
10/07/20264:15:08 AMbuy$0.3844$0.0010120.00014710.063875379.7
0x2BD...7571
0x7a...672c
10/03/20261:33:50 AMbuy$0.258$0.0010270.000096270.063832251.21
0xA2E...189E
0x52...0c81
09/29/202611:32:36 AMsell$0.307$0.0010390.00011280.063819295.38
0xA2E...189E
0xb4...ad23
09/20/202610:28:10 PMsell$0.2465$0.0010180.000093350.063856242.04
0xA2E...189E
0xa4...6439
09/18/20265:51:08 PMsell$0.4096$0.0010160.00015720.063901402.92
0x12F...b25A
0x6b...2372
09/17/20262:37:54 PMsell$0.2006$0.00097570.000081120.063944205.65
0x8f5...10CA
0xa9...145f
09/16/20269:30:29 PMbuy$0.07845$0.0009550.000032610.06396982.14
0xd0E...3042
0xa0...625f
09/16/20265:26:52 PMbuy$0.0106$0.00094740.0544350.06396211.19
0x8f5...10CA
0x5c...ab4e
09/16/20265:01:35 AMbuy$0.07793$0.00095080.000032420.06395681.95
0x8f5...10CA
0x0f...16fe
09/15/20264:30:32 PMbuy$0.1623$0.00095480.000066960.063938170.04
0xA2E...189E
0x90...22c2
09/15/20262:13:13 PMbuy$0.2146$0.00095750.000087650.06391224.17
0xd0E...3042
0x38...76b5
09/15/20269:24:12 AMbuy$0.117$0.00096130.00004730.063885121.72
0xA2E...189E
0x1c...d566