- WhatToFarm
- BNB Chain
- YieldFields
- wGBX-ETH LPs
Info about wGBX-ETH pair
- Pooled wGBX:
- 60,374.68
- Pooled ETH:
- $0.01974
wGBX/ETH price stats on BNB Chain
As of July 30, 2025, the current price of wGBX token on DEX YieldFields is $0.001244. wGBX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $963.30. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $150.30. The wGBX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wGBX/ETH now?
The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $150.30.
How many transactions are there in the wGBX/ETH pool in the last 24 hours?
The total transactions of wGBX/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wGBX/ETH pool in the last 24 hours?
wGBX/ETH pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 wGBX to ETH?
The exchange rate of 1 wGBX to ETH is 0.0000003269, captured at 6:57 PM UTC.
How much is 1 wGBX in dollars?
The price of converting 1 wGBX to USD is $0.001244 today.
wGBX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:39:24 PM | sell | $0.1313 | $0.001244 | 0.00003451 | 0.063269 | 105.56 | 0xf0...2ff4 | |
| 07/30/2025 | 6:13:39 AM | sell | $0.01256 | $0.001247 | 0.053297 | 0.063275 | 10.06 | 0xbd...9a72 | |
| 07/30/2025 | 4:04:34 AM | sell | $0.1537 | $0.001256 | 0.00004017 | 0.063282 | 122.38 | 0x37...bd92 | |
| 07/29/2025 | 10:40:44 PM | sell | $0.1167 | $0.001246 | 0.00003087 | 0.063294 | 93.71 | 0xd9...4f2e | |
| 07/29/2025 | 4:50:28 PM | buy | $0.3292 | $0.001236 | 0.0000878 | 0.063298 | 266.2 | 0x6a...a8b1 | |
| 07/29/2025 | 8:57:06 AM | sell | $0.1039 | $0.001271 | 0.00002676 | 0.063275 | 81.73 | 0xfe...b59b | |
| 07/29/2025 | 7:27:31 AM | sell | $0.1366 | $0.001267 | 0.00003557 | 0.063299 | 107.8 | 0x31...eeb7 | |
| 07/29/2025 | 5:00:03 AM | buy | $0.1116 | $0.001253 | 0.00002952 | 0.063313 | 89.08 | 0x0f...14ac | |
| 07/28/2025 | 2:47:29 PM | buy | $0.3209 | $0.001249 | 0.00008465 | 0.063294 | 256.93 | 0x49...57f8 | |
| 07/28/2025 | 5:03:41 AM | sell | $0.1367 | $0.001274 | 0.00003511 | 0.063273 | 107.28 | 0x58...52db | |
| 07/28/2025 | 4:46:54 AM | sell | $0.1826 | $0.00128 | 0.00004688 | 0.063286 | 142.64 | 0xf2...4ffe | |
| 07/27/2025 | 9:39:08 PM | buy | $0.2076 | $0.001259 | 0.0000544 | 0.063298 | 164.9 | 0x0b...5c7f | |
| 07/27/2025 | 5:02:33 PM | buy | $0.3998 | $0.001256 | 0.0001048 | 0.063294 | 318.3 | 0x45...c1c2 | |
| 07/27/2025 | 5:02:33 PM | sell | $0.2502 | $0.001253 | 0.00006562 | 0.063287 | 199.6 | 0x60...59c4 | |
| 07/27/2025 | 11:25:00 AM | sell | $0.1071 | $0.001249 | 0.00002802 | 0.063268 | 85.73 | 0xbb...6ce2 | |
| 07/27/2025 | 10:47:25 AM | sell | $0.2068 | $0.00125 | 0.00005432 | 0.063282 | 165.5 | 0xda...abda | |
| 07/27/2025 | 3:05:25 AM | sell | $0.1223 | $0.001246 | 0.00003235 | 0.063296 | 98.14 | 0x58...bc1e | |
| 07/26/2025 | 11:35:52 PM | buy | $0.1159 | $0.001236 | 0.00003102 | 0.063309 | 93.74 | 0x4b...d143 | |
| 07/26/2025 | 2:42:11 PM | buy | $0.0652 | $0.001233 | 0.00001745 | 0.063301 | 52.85 | 0x5d...a398 | |
| 07/26/2025 | 2:58:00 AM | sell | $0.1022 | $0.001231 | 0.00002736 | 0.063296 | 82.99 | 0x20...a2bf |