WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.001237
Price
0.06325 ETH
TVL
$149.71
MKT CAP
$956.1
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
60,592.06
Pooled ETH:
$0.01966

wGBX/ETH price stats on BNB Chain

As of July 20, 2025, the current price of wGBX token on DEX YieldFields is $0.001237. wGBX price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.72. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $956.10. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $149.72. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $149.72.

The total transactions of wGBX/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wGBX/ETH pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.000000325, captured at 7:24 PM UTC.

The price of converting 1 wGBX to USD is $0.001237 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/20254:53:55 PMsell$0.2531$0.0012370.000066520.06325204.65
0x695...F122
0xf7...56a8
07/20/202511:58:02 AMsell$0.2098$0.0012270.000055920.06327170.97
0x3D6...0aBe
0x87...dd37
07/20/20252:42:22 AMsell$0.1539$0.0012070.000042590.06334127.5
0x961...3118
0x31...a758
07/19/202510:18:46 PMsell$0.1052$0.0011990.00002940.06335287.72
0x7d1...61AD
0x08...f577
07/18/20258:08:13 PMbuy$0.2049$0.0011850.000058070.063361172.79
0x695...F122
0x32...3834
07/18/202510:15:27 AMsell$0.172$0.001210.000047540.063345142.09
0x39A...0d14
0x9f...e510
07/18/20252:25:08 AMsell$0.2412$0.0012170.000066670.063365198.12
0x1Bb...F139
0xc9...fad0
07/17/202511:22:34 PMsell$0.277$0.0012010.000078980.063426230.49
0x8AD...E63E
0x29...3fa0
07/17/20259:42:52 PMsell$0.1501$0.0011910.000043430.063447125.98
0xe09...5268
0xbf...59fe
07/17/20253:14:42 PMbuy$0.1646$0.0011810.000048250.06346139.43
0xC68...1c38
0x3b...ab26
07/17/202510:27:28 AMsell$0.1492$0.0011920.000042970.063435125.1
0x3D6...0aBe
0xce...fccf
07/17/20258:42:31 AMsell$0.1163$0.0011850.000033840.06344898.14
0x1Bb...F139
0xd5...7770
07/17/20257:15:04 AMsell$0.1195$0.0011840.000034920.063459100.94
0x961...3118
0x46...36f0
07/17/20253:19:58 AMbuy$0.169$0.0011710.000050620.063508144.29
0x1Bb...F139
0x15...276d
07/16/202511:53:54 PMsell$0.1406$0.0011770.00004170.063493119.4
0x150...8864
0xa8...4950
07/16/20257:41:27 PMsell$0.2204$0.0011840.000065320.063511186.02
0xC68...1c38
0x4b...9848
07/16/20256:25:41 PMsell$0.3284$0.0011810.000098360.063539277.88
0x961...3118
0x91...195d
07/16/20255:10:37 PMsell$0.1877$0.0011730.000057020.063566159.88
0xe09...5268
0x75...127c
07/16/20257:16:42 AMsell$0.05758$0.0011480.000018240.06363850.12
0x39A...0d14
0x5a...db1c
07/15/202511:14:57 PMsell$0.2266$0.0011450.000072820.063679197.92
0xe09...5268
0x25...f8d6