WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.0009202
Price
0.062834 ETH
TVL
$118.71
MKT CAP
$710.81
5m
0%
1h
0%
4h
0.03%
24h
0.19%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
64,623.65
Pooled ETH:
$0.01828

wGBX/ETH price stats on BNB Chain

As of July 27, 2024, the current price of wGBX token on DEX YieldFields is $0.0009202. wGBX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.17. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $710.81. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $118.71. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $118.71.

The total transactions of wGBX/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wGBX/ETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000002834, captured at 5:40 AM UTC.

The price of converting 1 wGBX to USD is $0.0009202 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/27/20243:51:02 AMbuy$0.004414$0.00092020.0513590.0628344.79
0x000...B06f
0x78...e060
07/27/20243:50:38 AMbuy$0.03612$0.00092040.000011110.06283239.24
0x168...e974
0xd6...867f
07/27/20243:38:29 AMbuy$0.03342$0.000920.000010270.06282936.33
0xcff...B722
0x7a...b5e9
07/26/20249:21:20 AMsell$0.01136$0.00091850.0534840.06281612.36
0x9df...1a44
0xa8...f426
07/26/20246:03:31 AMsell$0.04586$0.00092130.000014030.06281949.77
0xb1f...f704
0xae...f719
07/26/20245:01:18 AMsell$0.03978$0.00091850.000012230.06282343.31
0xb18...ba5a
0xe5...d1df
07/26/20243:03:30 AMsell$0.05611$0.00091940.000017250.06282661.03
0x214...887d
0x0d...e7a4
07/26/20242:50:12 AMsell$0.03528$0.00091620.00001090.06283238.51
0x822...54Fd
0x2e...c7a1
07/26/20242:34:00 AMsell$0.04639$0.00091730.000014330.06283550.56
0xB59...b91e
0x92...4aab
07/25/20249:26:22 PMsell$0.1124$0.00090830.000035170.062842123.74
0x380...260E
0x36...e03e
07/25/20248:35:27 PMbuy$0.03752$0.00089370.0000120.06285941.98
0xcBf...F223
0x20...8ec0
07/25/20247:46:28 PMbuy$0.03918$0.00088920.000012580.06285544.06
0x000...257F
0xe4...e3fc
07/25/20247:46:22 PMbuy$0.02449$0.00088820.0578650.06285227.57
0x168...e974
0x3d...306a
07/25/20246:57:43 PMbuy$0.07678$0.00088880.000024590.06284786.38
0x822...54Fd
0x04...a369
07/25/20246:30:57 PMbuy$0.02698$0.00089420.0585770.06284230.18
0xcff...B722
0xbf...dec0
07/25/20243:59:24 PMbuy$0.05283$0.00089040.000016840.06283859.33
0x000...0c29
0x48...cbe9
07/25/20243:59:00 PMbuy$0.03137$0.00088960.000010.06283535.26
0x7C2...54a2
0xa3...8504
07/25/20243:13:54 PMbuy$0.09733$0.00089370.000030790.062827108.9
0x000...9D51
0xc9...09e9
07/25/20243:13:51 PMbuy$0.02953$0.00089170.0593450.06282133.12
0x2aC...0729
0xb8...b925
07/25/20241:24:33 PMbuy$0.02204$0.00088730.0570020.06281824.84
0x168...e974
0x4d...d275