WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.0009384
Price
0.06404 ETH
TVL
$102.19
MKT CAP
$726.25
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
54,457.39
Pooled ETH:
$0.02199

wGBX/ETH price stats on BNB Chain

As of May 10, 2026, the current price of wGBX token on DEX YieldFields is $0.0009384. wGBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $726.25. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $102.19. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $102.19.

The total transactions of wGBX/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wGBX/ETH pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.000000404, captured at 5:47 PM UTC.

The price of converting 1 wGBX to USD is $0.0009384 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/10/20261:15:42 AMsell$0.121$0.00093840.000052110.06404128.97
0x1Bb...F139
0x26...a5cb
05/08/20263:07:47 AMbuy$0.1252$0.00091940.000055190.064052136.2
0x1Bb...F139
0xf6...38ed
05/08/20263:07:48 AMbuy$0.02455$0.00092220.000010820.06406426.62
0xB5C...6e08
0x05...74f2
05/07/20265:33:11 PMbuy$0.03423$0.00092480.000014950.06403937.02
0xB5C...17D5
0x35...e058
05/07/20261:36:39 AMbuy$0.1228$0.00093810.000052710.064027130.89
0xC3f...FD1d
0x96...a0c7
05/06/20267:09:02 PMbuy$0.12$0.00093960.000051190.064008127.73
0x1Bb...F139
0x3a...158f
05/06/20262:39:58 PMbuy$0.1633$0.00094290.000069060.063986173.25
0xC3f...FD1d
0x8c...2d51
05/06/20265:41:57 AMbuy$0.1178$0.00093530.000049950.063964126
0x58f...193c
0xa4...3edd
05/04/20264:00:42 PMbuy$0.1348$0.00092690.000057380.063945145.46
0x150...8864
0x55...e8eb
05/04/20263:29:04 AMsell$0.1571$0.00093530.000066040.06393168.01
0x1Bb...F139
0xaa...35d5
05/03/202610:30:49 PMsell$0.09723$0.0009240.000041570.06395105.23
0xC3f...FD1d
0xe4...9528
05/02/20269:52:59 PMsell$0.1166$0.00092720.000049890.063967125.76
0x58f...193c
0xf3...cd79
05/02/20269:13:31 AMsell$0.01816$0.00091660.0578830.06397719.81
0x58f...193c
0xf0...3fd8
05/01/20265:08:28 AMsell$0.114$0.00091140.00004990.063988125.12
0x58f...193c
0xc9...439c
04/29/20267:08:57 PMbuy$0.1708$0.00089170.000076620.063999191.6
0x58f...193c
0x1a...5541
04/29/20264:58:22 PMbuy$0.152$0.00090020.000067080.063972168.85
0xC3f...FD1d
0x3c...3bc2
04/29/20265:28:07 AMsell$0.1093$0.00091960.0000470.063953118.9
0x7AF...195b
0xfb...ec70
04/29/20264:21:11 AMsell$0.08566$0.00091790.000037040.06396893.33
0x7AF...195b
0x22...c3b4
04/27/20263:36:29 PMbuy$0.2461$0.0009060.00010780.063971271.66
0xC3f...FD1d
0xaa...e81d
04/27/20265:56:38 AMbuy$0.1662$0.00091550.000071550.063939181.64
0x7AF...195b
0x44...cb90