WhatToFarm
/
12 Swap

Info about wGBX-ETH pair

Price USD
$0.0009148
Price
0.062699 ETH
TVL
$121.15
MKT CAP
$709.42
5m
0%
1h
0%
4h
-1.98%
24h
-3.51%
Share
TXNS
15
Buys
0
Sells
15
Volume
1
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
66,078.14
Pooled ETH:
$0.01787

wGBX/ETH price stats on BNB Chain

As of June 18, 2024, the current price of wGBX token on DEX YieldFields is $0.0009148. wGBX price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.77. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $709.42. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $121.15. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $121.15.

The total transactions of wGBX/ETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

wGBX/ETH pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000002699, captured at 3:27 AM UTC.

The price of converting 1 wGBX to USD is $0.0009148 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2024.06.182:16:34 AMbuy$0.25$0.00091480.000.062699271.280xd9...eb68
2024.06.181:10:35 AMbuy$0.05$0.00093330.000.06268656.760xd2...6904
2024.06.179:28:44 PMbuy$0.04$0.00094610.000.06268240.950xe1...bca7
2024.06.179:00:54 PMbuy$0.04$0.00094110.000.06267841.600xd1...6289
2024.06.178:25:57 PMbuy$0.04$0.00094280.000.06267542.360xb0...111c
2024.06.177:34:25 PMbuy$0.04$0.00095180.000.06267239.110xac...65d0
2024.06.171:55:19 PMbuy$0.03$0.00093570.000.06266936.730xef...d9b3
2024.06.1710:21:00 AMbuy$0.14$0.00093180.000.062661147.53
-
0xe8...f2fd
2024.06.177:44:40 AMbuy$0.02$0.00094370.000.06265317.950x55...bf81
2024.06.177:08:53 AMbuy$0.02$0.00094190.000.06265219.130x47...82a7
2024.06.176:46:40 AMbuy$0.01$0.00094330.000.0626514.810x57...f69a
2024.06.176:31:30 AMbuy$0.03$0.00094520.000.06264832.690x9e...288f
2024.06.176:17:21 AMbuy$0.01$0.00094130.000.06264712.170xdf...9b3e
2024.06.175:17:41 AMbuy$0.03$0.00095020.000.06264532.220x71...662c
2024.06.173:34:18 AMbuy$0.02$0.0009480.000.06264324.310xf3...bef2
2024.06.1610:21:01 PMsell$0.08$0.00096170.000.06263478.270x27...8fa1
2024.06.1610:12:41 PMsell$0.06$0.00096110.000.0626458.460x50...013c
2024.06.1610:11:42 PMsell$0.07$0.00096540.000.06264576.12
-
0x3e...08df
2024.06.169:03:54 PMsell$0.02$0.00095460.000.06264926.18
-
0xc0...dab6
2024.06.168:06:12 PMsell$0.01$0.00095470.000.062656.020x67...85a1