WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.0009054
Price
0.063891 ETH
TVL
$100.45
MKT CAP
$700.68
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
55,466.3
Pooled ETH:
$0.02159

wGBX/ETH price stats on BNB Chain

As of April 19, 2026, the current price of wGBX token on DEX YieldFields is $0.0009054. wGBX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $700.68. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $100.46. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $100.46.

The total transactions of wGBX/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wGBX/ETH pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000003891, captured at 3:41 PM UTC.

The price of converting 1 wGBX to USD is $0.0009054 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/19/20266:55:18 AMbuy$0.1183$0.00090540.000050880.063891130.73
0x150...8864
0xab...1afd
04/18/20268:54:43 AMbuy$0.2182$0.00091960.000091740.063866237.31
0xC3f...FD1d
0xf3...fceb
04/18/20262:45:31 AMbuy$0.09654$0.00093020.000039870.063842103.78
0x150...8864
0x8c...a429
04/17/20264:46:02 PMsell$0.1713$0.00094220.000069690.063832181.85
0x1Bb...F139
0x71...a810
04/17/20261:23:09 PMsell$0.3263$0.00093780.00013460.063869348.01
0xC3f...FD1d
0xb0...d723
04/16/20262:35:03 PMbuy$0.1758$0.00089630.00007640.063895196.16
0xC3f...FD1d
0xb4...86c2
04/14/20267:12:28 PMbuy$0.12$0.00089920.000051690.063872133.51
0x1Bb...F139
0xcd...4fa9
04/14/20263:15:20 PMbuy$0.1974$0.00090090.00008430.063847219.09
0x113...94CB
0x8c...1cf6
04/14/20269:57:29 AMsell$0.1016$0.00091320.000042570.063824111.3
0x113...94CB
0x1a...0122
04/13/202611:50:25 PMsell$0.1796$0.00091330.000075640.063846196.68
0xC3f...FD1d
0x30...f9cd
04/13/202611:15:44 PMsell$0.2123$0.00091280.000090170.063875232.64
0x8AD...E63E
0xbf...aff5
04/13/202610:21:50 PMsell$0.3495$0.00091030.00015050.063919384
0xC3f...FD1d
0x48...fa46
04/13/20269:52:07 PMsell$0.102$0.00089460.000045120.063954114.1
0x1Bb...F139
0xc2...5f50
04/13/20267:55:33 AMbuy$0.08691$0.0008690.000039720.063971100.01
0x3D6...0aBe
0xeb...3a7f
04/12/20264:28:00 PMbuy$0.08123$0.00086520.000037150.06395793.88
0xC3f...FD1d
0xcb...16b8
04/12/202611:04:28 AMbuy$0.08119$0.00086760.000036910.06394493.58
0xC3f...FD1d
0x79...bc72
04/12/20262:39:52 AMbuy$0.1214$0.00087420.000054560.063927138.93
0x8AD...E63E
0xcd...4f34
04/11/20266:40:23 PMsell$0.2477$0.00090220.00010760.063921274.6
0x7AF...195b
0xab...f37f
04/11/20262:12:01 AMsell$0.08811$0.00088650.000039240.06394899.4
0x58f...193c
0x09...9954
04/10/20262:56:45 PMsell$0.125$0.00088870.000055780.063965140.68
0x7AF...195b
0x9f...19b1