WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.000757
Price
0.063312 ETH
TVL
$90.4
MKT CAP
$585.08
5m
0%
1h
0%
4h
0%
24h
4.26%
Share
TXNS
8
Buys
6
Sells
2
Volume
1
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
59,789.58
Pooled ETH:
$0.01978

wGBX/ETH price stats on BNB Chain

As of September 8, 2024, the current price of wGBX token on DEX YieldFields is $0.000757. wGBX price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.66. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $585.08. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $90.41. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $90.41.

The total transactions of wGBX/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

wGBX/ETH pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000003312, captured at 12:03 AM UTC.

The price of converting 1 wGBX to USD is $0.000757 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20248:30:57 PMbuy$0.03057$0.0007570.000013380.06331240.38
0x94a...af25
0xff...0df7
09/07/20248:38:55 AMsell$0.05012$0.00075620.000021920.06330866.27
0xbb2...E809
0x4b...88bc
09/07/20247:30:56 AMsell$0.0504$0.00075840.000022030.06331566.45
0x48b...841c
0xfc...927e
09/07/20246:57:53 AMsell$0.02089$0.00075670.059170.06332127.61
0xfab...192b
0x6a...fd1b
09/07/20243:28:34 AMsell$0.0502$0.00074850.000022410.06334167.07
0x214...887d
0x7c...bfef
09/06/202410:09:13 PMsell$0.1041$0.00074250.0000470.063352140.2
0x373...9E95
0x0f...8a8f
09/06/202410:06:55 PMsell$0.03007$0.00074480.000013570.06336340.37
0x50A...5aF0
0xb1...d117
09/06/20249:08:46 PMbuy$0.3244$0.00072610.00014980.063353446.82
0x82e...d958
0x0d...cea1
09/06/20245:46:49 PMbuy$0.2243$0.0007430.00010.063311301.96
0x581...C589
0xf1...aec2
09/06/20243:42:05 PMbuy$0.2386$0.00075150.0001040.063277317.48
0x70F...488a
0x62...95b8
09/06/202412:40:22 PMsell$0.1005$0.00078040.000041920.063254128.82
0x82e...d958
0xab...8c78
09/06/202412:36:52 PMsell$0.05049$0.00078080.000021110.06326464.66
0x773...Bf7b
0xdf...33de
09/06/20249:00:58 AMbuy$0.05059$0.00077090.000021510.06327765.62
0xd2D...dA3F
0xb6...b245
09/06/20247:06:55 AMbuy$0.02932$0.00077750.00001230.06326337.71
0x168...e974
0x4b...e508
09/06/20245:00:21 AMbuy$0.04602$0.00077820.000019260.06325759.13
0x9df...1a44
0x4a...3179
09/06/20242:26:11 AMsell$0.09996$0.00077860.00004170.063248128.38
0xfC8...0A47
0x3a...f3c8
09/06/20241:45:39 AMsell$0.02999$0.00077970.000012530.06325738.46
0x5ED...8337
0x01...6602
09/05/20246:57:41 PMsell$0.02524$0.00078210.000010520.06326132.27
0x2CF...8BD9
0x33...f47a
09/05/20244:38:51 PMsell$0.02823$0.00077690.000011870.06326836.34
0x48b...841c
0x43...a893
09/05/20242:55:06 PMsell$1$0.00079320.00042270.0633411,265.27
0x613...Aa83
0xc8...0cb7