WhatToFarm
/
12 Swap

Info about wGBX-ETH pair

Price USD
$0.001244
Price
0.063269 ETH
TVL
$150.3
MKT CAP
$963.3
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
60,374.68
Pooled ETH:
$0.01974

wGBX/ETH price stats on BNB Chain

As of July 30, 2025, the current price of wGBX token on DEX YieldFields is $0.001244. wGBX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $963.30. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $150.30. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $150.30.

The total transactions of wGBX/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wGBX/ETH pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000003269, captured at 6:57 PM UTC.

The price of converting 1 wGBX to USD is $0.001244 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/30/20255:39:24 PMsell$0.1313$0.0012440.000034510.063269105.560xf0...2ff4
07/30/20256:13:39 AMsell$0.01256$0.0012470.0532970.06327510.060xbd...9a72
07/30/20254:04:34 AMsell$0.1537$0.0012560.000040170.063282122.380x37...bd92
07/29/202510:40:44 PMsell$0.1167$0.0012460.000030870.06329493.710xd9...4f2e
07/29/20254:50:28 PMbuy$0.3292$0.0012360.00008780.063298266.20x6a...a8b1
07/29/20258:57:06 AMsell$0.1039$0.0012710.000026760.06327581.730xfe...b59b
07/29/20257:27:31 AMsell$0.1366$0.0012670.000035570.063299107.80x31...eeb7
07/29/20255:00:03 AMbuy$0.1116$0.0012530.000029520.06331389.080x0f...14ac
07/28/20252:47:29 PMbuy$0.3209$0.0012490.000084650.063294256.930x49...57f8
07/28/20255:03:41 AMsell$0.1367$0.0012740.000035110.063273107.280x58...52db
07/28/20254:46:54 AMsell$0.1826$0.001280.000046880.063286142.640xf2...4ffe
07/27/20259:39:08 PMbuy$0.2076$0.0012590.00005440.063298164.90x0b...5c7f
07/27/20255:02:33 PMbuy$0.3998$0.0012560.00010480.063294318.30x45...c1c2
07/27/20255:02:33 PMsell$0.2502$0.0012530.000065620.063287199.60x60...59c4
07/27/202511:25:00 AMsell$0.1071$0.0012490.000028020.06326885.730xbb...6ce2
07/27/202510:47:25 AMsell$0.2068$0.001250.000054320.063282165.50xda...abda
07/27/20253:05:25 AMsell$0.1223$0.0012460.000032350.06329698.140x58...bc1e
07/26/202511:35:52 PMbuy$0.1159$0.0012360.000031020.06330993.740x4b...d143
07/26/20252:42:11 PMbuy$0.0652$0.0012330.000017450.06330152.850x5d...a398
07/26/20252:58:00 AMsell$0.1022$0.0012310.000027360.06329682.990x20...a2bf