WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.0009244
Price
0.063952 ETH
TVL
$101.77
MKT CAP
$715.39
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
55,062.59
Pooled ETH:
$0.02175

wGBX/ETH price stats on BNB Chain

As of April 26, 2026, the current price of wGBX token on DEX YieldFields is $0.0009244. wGBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $715.39. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $101.78. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $101.78.

The total transactions of wGBX/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wGBX/ETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000003952, captured at 5:29 PM UTC.

The price of converting 1 wGBX to USD is $0.0009244 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/26/20262:26:41 PMsell$0.1259$0.00092440.000053830.063952136.19
0x1Bb...F139
0x9a...f308
04/23/20266:09:23 PMbuy$0.1208$0.0009180.000052260.063968131.68
0x3D6...0aBe
0x10...e07c
04/23/202610:08:10 AMbuy$0.118$0.00091350.000051030.063949129.21
0x7AF...195b
0xb0...99cb
04/23/20263:58:25 AMbuy$0.1169$0.00091980.000049990.063931127.15
0xC3f...FD1d
0x72...a46c
04/23/20261:07:47 AMbuy$0.1185$0.00092720.000050020.063913127.83
0xC3f...FD1d
0xbb...c8ac
04/22/202610:00:39 PMsell$0.1182$0.00093710.000049170.063897126.15
0x1Bb...F139
0x46...9073
04/22/20262:58:50 AMsell$0.2353$0.00093040.000099280.063924252.98
0x7AF...195b
0x28...2fb5
04/21/20263:21:30 PMbuy$0.1143$0.00091130.000049530.063949125.43
0x3D6...0aBe
0xea...25b4
04/19/20268:51:38 PMbuy$0.127$0.00089730.000055640.06393141.56
0x7AF...195b
0xdf...5ed4
04/19/20265:13:57 PMbuy$0.1228$0.00090230.000053240.06391136.14
0xC3f...FD1d
0xaf...eed3
04/19/20266:55:18 AMbuy$0.1183$0.00090540.000050880.063891130.73
0x150...8864
0xab...1afd
04/18/20268:54:43 AMbuy$0.2182$0.00091960.000091740.063866237.31
0xC3f...FD1d
0xf3...fceb
04/18/20262:45:31 AMbuy$0.09654$0.00093020.000039870.063842103.78
0x150...8864
0x8c...a429
04/17/20264:46:02 PMsell$0.1713$0.00094220.000069690.063832181.85
0x1Bb...F139
0x71...a810
04/17/20261:23:09 PMsell$0.3263$0.00093780.00013460.063869348.01
0xC3f...FD1d
0xb0...d723
04/16/20262:35:03 PMbuy$0.1758$0.00089630.00007640.063895196.16
0xC3f...FD1d
0xb4...86c2
04/14/20267:12:28 PMbuy$0.12$0.00089920.000051690.063872133.51
0x1Bb...F139
0xcd...4fa9
04/14/20263:15:20 PMbuy$0.1974$0.00090090.00008430.063847219.09
0x113...94CB
0x8c...1cf6
04/14/20269:57:29 AMsell$0.1016$0.00091320.000042570.063824111.3
0x113...94CB
0x1a...0122
04/13/202611:50:25 PMsell$0.1796$0.00091330.000075640.063846196.68
0xC3f...FD1d
0x30...f9cd