WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.0008676
Price
0.063944 ETH
TVL
$95.62
MKT CAP
$671.47
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
55,112.19
Pooled ETH:
$0.02173

wGBX/ETH price stats on BNB Chain

As of April 12, 2026, the current price of wGBX token on DEX YieldFields is $0.0008676. wGBX price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.45. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $671.47. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $95.62. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $95.62.

The total transactions of wGBX/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wGBX/ETH pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000003944, captured at 3:56 PM UTC.

The price of converting 1 wGBX to USD is $0.0008676 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/12/202611:04:28 AMbuy$0.08119$0.00086760.000036910.06394493.58
0xC3f...FD1d
0x79...bc72
04/12/20262:39:52 AMbuy$0.1214$0.00087420.000054560.063927138.93
0x8AD...E63E
0xcd...4f34
04/11/20266:40:23 PMsell$0.2477$0.00090220.00010760.063921274.6
0x7AF...195b
0xab...f37f
04/11/20262:12:01 AMsell$0.08811$0.00088650.000039240.06394899.4
0x58f...193c
0x09...9954
04/10/20262:56:45 PMsell$0.125$0.00088870.000055780.063965140.68
0x7AF...195b
0x9f...19b1
04/09/20261:21:02 AMbuy$0.1709$0.00086280.000078780.063977198.09
0xC3f...FD1d
0x7a...d3f8
04/08/20266:58:54 PMbuy$0.1218$0.00087090.00005530.063952139.91
0x7AF...195b
0x50...7340
04/08/20268:03:11 AMsell$0.1028$0.0008880.000045580.063935115.85
0x8AD...E63E
0x53...8780
04/08/20267:07:11 AMsell$0.0913$0.00088750.000040640.06395102.87
0x7AF...195b
0x06...6c1f
04/08/20263:30:03 AMsell$0.1004$0.0008880.000044880.063966113.15
0x1Bb...F139
0x8f...e7bd
04/07/202611:03:21 PMsell$0.3595$0.00089040.00016160.064004403.8
0x7AF...195b
0x48...6380
04/07/202610:19:37 PMsell$0.1907$0.0008730.000088490.064049218.51
0xC3f...FD1d
0x81...355a
04/07/202612:50:49 PMbuy$0.08891$0.0008470.000042770.064074104.98
0x7AF...195b
0x8c...dbce
04/06/202611:13:04 PMbuy$0.168$0.00085140.000079990.064052197.42
0xC3f...FD1d
0x0a...b9ba
04/06/20269:58:35 AMsell$0.1134$0.0008670.000052750.06403130.88
0xC3f...FD1d
0xe7...d9bb
04/06/20262:20:58 AMsell$0.1349$0.0008660.000063130.064052155.79
0x58f...193c
0x59...8253
04/06/202612:34:23 AMsell$0.173$0.00086610.000081470.064078199.76
0x7d1...61AD
0x02...d1e8
04/05/20268:15:12 AMbuy$0.08724$0.00083610.00004280.064102104.35
0x58f...193c
0xc4...1227
04/04/20263:41:00 AMbuy$0.0854$0.00083790.000041650.064086101.92
0x58f...193c
0x9a...2dd4
04/02/20264:58:32 PMsell$0.01907$0.00083930.0592340.06406422.72
0x1Bb...F139
0x08...c468