WhatToFarm
/
Get started
12 Swap

Info about wGBX-ETH pair

Price USD
$0.001046
Price
0.064163 ETH
TVL
$111.81
MKT CAP
$808.09
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wGBX:
53,543.57
Pooled ETH:
$0.02224

wGBX/ETH price stats on BNB Chain

As of July 2, 2025, the current price of wGBX token on DEX YieldFields is $0.001046. wGBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $808.09. The liquidity pool contract is 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C with total value locked (TVL) of $111.82. The wGBX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/ETH with the contract address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C is $111.82.

The total transactions of wGBX/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wGBX/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wGBX to ETH is 0.0000004163, captured at 1:31 AM UTC.

The price of converting 1 wGBX to USD is $0.001046 today.

wGBX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/29/202511:06:54 PMsell$0.232$0.0010460.000092320.064163221.72
0x7d1...61AD
0xdd...97af
06/29/202510:47:03 PMsell$0.1889$0.0010440.000075890.064195180.9
0x000...26DF
0x5a...f590
06/29/202510:09:23 AMsell$0.04538$0.0010340.000018470.06421343.85
0xEdd...54F0
0xc7...e449
06/28/20254:58:31 PMsell$0.04294$0.0010290.00001760.06421941.72
0xD37...7C49
0xa1...4c14
06/27/20256:11:05 PMbuy$0.05939$0.0010210.000024630.06423558.16
0x1Bb...F139
0xd1...e2bd
06/27/20255:52:28 PMbuy$0.09897$0.0010170.000041060.06422397.23
0x168...e974
0x64...0dc1
06/27/20251:45:35 PMbuy$0.05611$0.0010220.000023110.06421154.89
0xd2D...dA3F
0x8d...9455
06/27/20259:26:43 AMsell$0.04618$0.001030.000018790.06419344.81
0x2aC...0729
0x8e...bc82
06/27/20258:36:17 AMsell$0.05468$0.0010280.000022340.06420153.18
0xC3a...8e1f
0x8f...4615
06/27/20254:30:55 AMsell$0.06089$0.0010280.000024910.0642159.19
0xC3a...8e1f
0x86...31ce
06/26/20259:42:02 PMbuy$0.1055$0.0010190.000043750.064223103.61
0x8AD...E63E
0x9c...488a
06/26/20253:39:50 PMbuy$0.06432$0.0010210.000026510.0642162.97
0xd9d...33D1
0xb6...7fa0
06/26/20253:38:07 PMbuy$0.1379$0.0010170.000056880.064194135.62
0x9E2...Bc9a
0x33...dec5
06/26/202511:00:16 AMbuy$0.1053$0.0010250.00004290.064175102.74
0xF10...6bFB
0xd6...e09d
06/26/20252:19:24 AMsell$0.08768$0.0010330.000035590.06419384.88
0xE6a...4137
0x87...6284
06/26/20252:19:27 AMsell$0.008559$0.0010310.0534740.0641858.3
0xd9d...33D1
0x73...8b98
06/26/20251:44:18 AMsell$0.1042$0.0010340.00004240.064207100.77
0x783...33c0
0x21...2631
06/25/20251:41:46 PMbuy$0.09248$0.0010270.000038020.06422589.98
0xC3a...8e1f
0x24...1582
06/25/202512:39:48 PMbuy$0.02689$0.0010220.000011080.06421626.28
0xC3a...8e1f
0x16...7864
06/25/20259:51:06 AMbuy$0.1001$0.0010160.000041450.06420698.55
0xc5F...30aE
0x16...fe4e