WhatToFarm
/
Get started
12 Swap

Info about BTCB-wGBX pair

Price USD
$116,480.07
Price
85.12M wGBX
TVL
$193.01
MKT CAP
$7.61B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
Pooled BTCB:
0.0008285
Pooled wGBX:
$70,105.46

BTCB/wGBX price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX YieldFields is $116,480.07. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,606,262,142.08. The liquidity pool contract is 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c with total value locked (TVL) of $193.02. The BTCB/wGBX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/wGBX with the contract address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c is $193.02.

The total transactions of BTCB/wGBX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BTCB/wGBX pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 BTCB to wGBX is 85.12M, captured at 7:47 AM UTC.

The price of converting 1 BTCB to USD is $116,480.07 today.

BTCB-wGBX price chart

DateTime
Price $
Price wGBX
MakerTXN
09/17/202511:43:48 PMbuy$0.7651$0.0013680.0565680.071174559.11
0x150...8864
0xf8...5a5c
09/15/20253:43:18 PMsell$0.3441$0.0013380.0529940.071165257.03
0x1Bb...F139
0x5b...ef03
09/12/202511:30:37 PMbuy$0.5058$0.0013560.0543530.071167372.81
0x1Bb...F139
0x40...d8c7
09/11/20258:02:00 AMbuy$0.2671$0.0013210.0523410.071158202.11
0x1Bb...F139
0xca...1509
09/10/202510:44:10 PMsell$0.23$0.001310.0520240.071153175.55
0x1Bb...F139
0x1b...a586
09/06/20255:55:38 AMbuy$0.188$0.0012860.0516930.071158146.19
0x7d1...61AD
0x2b...d8c0
09/05/202511:54:25 AMbuy$0.2103$0.0012940.0518730.071153162.45
0x1Bb...F139
0xaf...3d3e
09/05/20258:26:47 AMsell$0.2924$0.0012970.0525920.071149225.47
0x1Bb...F139
0x7a...9e57
09/05/20252:20:28 AMsell$0.256$0.0012860.0523010.071156198.97
0x8AD...E63E
0x30...64ae
09/03/20255:01:54 PMbuy$0.2803$0.0012990.0525060.071161215.84
0x8AD...E63E
0x2d...be17
09/02/20254:43:18 PMsell$0.2375$0.0012780.0521470.071155185.81
0x7d1...61AD
0x4e...50a6
09/02/20252:49:11 PMsell$0.2824$0.0012940.0525360.071162218.21
0x3D6...0aBe
0x44...370d
09/02/20253:24:01 AMsell$0.2589$0.001290.0523470.071169200.69
0x7d1...61AD
0x35...3f92
08/29/202511:31:34 PMbuy$0.1653$0.0012770.0515260.071179129.43
0x695...F122
0xdf...007c
08/29/20252:41:01 PMbuy$0.2671$0.0012990.0524140.071173205.68
0x7d1...61AD
0xfd...503a
08/29/20253:44:59 AMbuy$0.1219$0.0013060.0510910.07116893.36
0x1Bb...F139
0x14...adf7
08/29/20252:54:38 AMbuy$0.03223$0.0013020.0628860.07116624.74
0x7d1...61AD
0xfc...229a
08/28/20254:21:25 PMsell$0.219$0.0013130.0519410.071164166.71
0x3D6...0aBe
0x88...5260
08/27/20257:30:32 PMsell$0.2325$0.0013090.0520780.07117177.61
0x8AD...E63E
0x33...8e59
08/27/202512:42:04 AMsell$0.1114$0.0013130.0699620.07117484.81
0xC68...1c38
0x18...5732