WhatToFarm
/
12 Swap

Info about wGBX-BTCB pair

Price USD
$0.0009378
Price
0.07143 BTCB
TVL
$119.19
MKT CAP
$725.65
5m
0%
1h
0%
4h
-1.13%
24h
-0.94%
Share
TXNS
8
Buys
5
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wGBX:
63,555.88
Pooled BTCB:
$0.0009088

wGBX/BTCB price stats on BNB Chain

As of June 18, 2024, the current price of wGBX token on DEX YieldFields is $0.0009378. wGBX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.44. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $725.65. The liquidity pool contract is 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c with total value locked (TVL) of $119.19. The wGBX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/BTCB with the contract address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c is $119.19.

The total transactions of wGBX/BTCB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

wGBX/BTCB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 wGBX to BTCB is 0.0000000143, captured at 1:44 AM UTC.

The price of converting 1 wGBX to USD is $0.0009378 today.

wGBX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.06.1812:55:31 AMbuy$0.11$0.00093780.000.07143117.720xc4...44ce
2024.06.1710:59:26 PMsell$0.03$0.00094853.000.07142227.970x04...25f1
2024.06.177:06:05 PMsell$0.01$0.00095151.000.07142311.680xdf...249d
2024.06.176:22:20 PMsell$0.10$0.00095610.000.071426101.340x5a...1856
2024.06.173:05:47 PMbuy$0.06$0.00094068.000.07143458.760xc8...e66e
2024.06.171:21:24 PMbuy$0.04$0.00094126.000.07143243.520x4e...11f1
2024.06.1710:53:35 AMsell$0.08$0.00094130.000.07142780.410x55...8c87
2024.06.179:10:24 AMsell$0.02$0.00094673.000.07142923.120xf9...e7ff
2024.06.1610:21:01 PMbuy$0.07$0.00095570.000.07143478.270x27...8fa1
2024.06.169:51:41 AMsell$0.01$0.0009469.000.0714266.390x80...9b3d
2024.06.169:49:10 AMsell$0.00$0.00094617.000.0714270.530x72...1b76
2024.06.157:01:39 AMbuy$0.03$0.0009474.000.07143134.870xc7...ca4d
2024.06.156:10:40 AMbuy$0.07$0.00094830.000.07142878.590xc6...1574
2024.06.155:56:51 AMbuy$0.03$0.00094394.000.07142534.990xfd...4d58
2024.06.155:31:39 AMbuy$0.05$0.0009457.000.07142352.560x26...d30d
2024.06.1411:05:11 PMbuy$0.06$0.00093718.000.07142161.460x8d...4480
2024.06.1411:05:01 PMbuy$0.03$0.00093593.000.07141927.230xc8...2429
2024.06.147:24:56 PMbuy$0.03$0.00092724.000.07141835.190x70...389b
2024.06.1410:28:14 AMbuy$0.01$0.00094831.000.07141711.600x06...6881
2024.06.148:05:08 AMbuy$0.05$0.0009487.000.07141551.970xf4...9e65