WhatToFarm
/
Get started
12 Swap

Info about wGBX-BTCB pair

Price USD
$0.0009186
Price
0.071359 BTCB
TVL
$119.84
MKT CAP
$711.74
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
20
Buys
19
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wGBX:
65,155.48
Pooled BTCB:
$0.0008869

wGBX/BTCB price stats on BNB Chain

As of July 27, 2024, the current price of wGBX token on DEX YieldFields is $0.0009186. wGBX price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.66. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $711.74. The liquidity pool contract is 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c with total value locked (TVL) of $119.85. The wGBX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/BTCB with the contract address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c is $119.85.

The total transactions of wGBX/BTCB is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

wGBX/BTCB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 wGBX to BTCB is 0.00000001359, captured at 5:56 AM UTC.

The price of converting 1 wGBX to USD is $0.0009186 today.

wGBX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20242:19:32 PMsell$0.05261$0.00091860.0677870.07135957.27
0x000...3140
0x75...2c1d
07/26/20242:19:08 PMsell$0.01213$0.00091940.0617950.07136113.19
0x168...e974
0x87...f9d8
07/26/202410:43:32 AMsell$0.02335$0.00091630.0634710.07136225.48
0x000...4309
0x45...a2fd
07/26/202410:43:23 AMsell$0.03118$0.00091710.0646350.07136334
0x2aC...0729
0x78...8aec
07/26/20243:15:27 AMsell$0.0462$0.00091830.0668670.07136550.31
0x270...E315
0xad...f18d
07/26/20242:07:52 AMsell$0.02528$0.00090870.0638020.07136627.82
0xFff...57ca
0x86...94a7
07/26/20242:07:49 AMsell$0.01199$0.00090910.0618040.07136713.19
0x9df...1a44
0x53...e722
07/26/20241:31:23 AMsell$0.0292$0.00090660.0644080.07136832.21
0x000...Ca92
0x1d...2a60
07/26/20241:31:05 AMsell$0.008297$0.00090820.061250.0713699.13
0x2aC...0729
0x04...e6bc
07/26/20241:05:48 AMsell$0.04798$0.00091030.0672240.0713752.71
0x860...7c72
0x4a...5524
07/25/202410:11:26 PMsell$0.05002$0.00090560.0675830.07137255.23
0xb1f...f704
0x8a...409a
07/25/20249:57:47 PMsell$0.03947$0.00090520.0659950.07137543.6
0xb18...ba5a
0x98...8e40
07/25/20248:35:45 PMsell$0.003417$0.00089060.075280.0713763.83
0x000...Beee
0xa0...1507
07/25/20248:35:27 PMsell$0.03741$0.00089120.065780.07137741.98
0xcBf...F223
0x20...8ec0
07/25/20248:35:24 PMsell$0.02352$0.00089210.0636340.07137826.36
0x2aC...0729
0xa0...679b
07/25/20247:46:28 PMsell$0.03937$0.00089360.066080.07137944.06
0x000...257F
0xe4...e3fc
07/25/20245:25:24 PMbuy$0.0007368$0.00089890.0711360.0713860.8197
0xc5F...30aE
0xfc...4621
07/25/20243:59:24 PMsell$0.05308$0.00089470.0682010.07138259.33
0x000...0c29
0x48...cbe9
07/25/20243:59:00 PMsell$0.03158$0.00089550.0648790.07138335.26
0x7C2...54a2
0xa3...8504
07/25/20243:13:54 PMsell$0.09797$0.00089950.051510.071387108.9
0x000...9D51
0xc9...09e9