WhatToFarm
/
Get started
12 Swap

Info about wGBX-BTCB pair

Price USD
$0.001081
Price
0.071113 BTCB
TVL
$155.91
MKT CAP
$836.34
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wGBX:
72,135.27
Pooled BTCB:
$0.0008027

wGBX/BTCB price stats on BNB Chain

As of December 22, 2024, the current price of wGBX token on DEX YieldFields is $0.001081. wGBX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $836.34. The liquidity pool contract is 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c with total value locked (TVL) of $155.91. The wGBX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/BTCB with the contract address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c is $155.91.

The total transactions of wGBX/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wGBX/BTCB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 wGBX to BTCB is 0.00000001113, captured at 1:03 AM UTC.

The price of converting 1 wGBX to USD is $0.001081 today.

wGBX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/21/20244:54:45 PMsell$0.2161$0.0010810.0522250.071113199.82
0xc5F...30aE
0x89...7014
12/21/202411:58:10 AMsell$0.1706$0.0010950.0517420.071119155.73
0xD37...7C49
0x35...3593
12/20/20249:32:32 PMbuy$0.1899$0.0010790.0519770.071123176.06
0x5d7...5d3B
0xd2...003e
12/18/20245:44:15 AMbuy$0.1892$0.0011590.0518250.071118163.27
0xF10...6bFB
0x91...a1b4
12/17/20248:52:52 AMsell$0.1069$0.001190.0699970.07111289.86
0xd2D...dA3F
0x22...8ee0
12/17/20245:44:08 AMsell$0.1316$0.0011870.0512360.071115110.82
0xD37...7C49
0xd2...a4b4
12/16/202411:59:50 PMsell$0.1369$0.0011840.0512930.071119115.61
0xc5F...30aE
0x01...b77c
12/16/20248:26:33 PMbuy$0.2343$0.0011880.0522120.071122197.14
0xD37...7C49
0x21...597e
12/16/20243:05:58 PMsell$0.2934$0.0011810.0527770.071118248.33
0xc5F...30aE
0xde...ead7
12/16/20246:37:19 AMsell$0.1122$0.0011780.051070.07112395.27
0xAaF...8be2
0x55...e0ad
12/16/20241:36:53 AMsell$0.3256$0.0011840.0531060.071129274.93
0xAaF...8be2
0x33...3c11
12/15/20243:53:00 PMsell$0.1276$0.0011660.0512430.071135109.48
0xEa3...88c6
0x7a...7554
12/15/20245:19:35 AMsell$0.1157$0.0011630.0511330.07113999.53
0xD37...7C49
0xb0...cc8d
12/14/20243:30:50 PMsell$0.1714$0.0011570.0516920.071143148.07
0xba1...b306
0x9e...fdfb
12/14/20242:59:16 AMsell$0.1374$0.0011640.0513540.071147118.05
0xD37...7C49
0x38...3b01
12/13/20247:54:55 AMsell$0.1918$0.0011530.0519160.071152166.32
0xd2D...dA3F
0x17...c3e5
12/13/20243:47:31 AMbuy$0.2644$0.001150.0526570.071155229.91
0xD37...7C49
0x1a...a6d9
12/12/20244:26:35 AMbuy$0.397$0.0011530.0539450.071146344.17
0x02d...48B1
0x81...3e23
12/12/202412:04:34 AMbuy$0.2531$0.0011450.0525120.071137220.94
0xc5F...30aE
0x5c...30a7
12/11/20249:56:07 PMbuy$0.2262$0.0011390.0522450.07113198.6
0xbB1...C106
0xad...0921