WhatToFarm
/
Get started
12 Swap

Info about wGBX-BTCB pair

Price USD
$0.000832
Price
0.071266 BTCB
TVL
$112.81
MKT CAP
$643.94
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wGBX:
67,805.73
Pooled BTCB:
$0.0008581

wGBX/BTCB price stats on BNB Chain

As of March 28, 2026, the current price of wGBX token on DEX YieldFields is $0.000832. wGBX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.43. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $643.94. The liquidity pool contract is 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c with total value locked (TVL) of $112.81. The wGBX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/BTCB with the contract address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c is $112.81.

The total transactions of wGBX/BTCB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wGBX/BTCB pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 wGBX to BTCB is 0.00000001266, captured at 2:22 AM UTC.

The price of converting 1 wGBX to USD is $0.000832 today.

wGBX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/27/20266:13:20 PMbuy$0.08599$0.0008320.0513080.071266103.35
0x3D6...0aBe
0xca...86d2
03/27/20262:05:02 PMbuy$0.1405$0.00083610.0521190.071261168.1
0x150...8864
0xf9...9178
03/27/20269:53:39 AMbuy$0.1013$0.0008520.0514930.071255118.96
0x1Bb...F139
0xf9...98ea
03/27/20267:48:07 AMbuy$0.09734$0.00085840.0514190.071251113.39
0x58f...193c
0x9e...c46e
03/24/202611:49:37 PMsell$0.08906$0.00087990.0512610.071246101.22
0x58f...193c
0xeb...e605
03/24/20265:25:33 PMbuy$0.135$0.0008650.0519510.07125156.1
0x150...8864
0xba...299b
03/24/20262:34:49 PMbuy$0.1$0.00087290.0514260.071245114.56
0x150...8864
0xac...770f
03/24/202610:16:24 AMsell$0.0902$0.00088310.0512660.07124102.13
0x58f...193c
0x03...3b7b
03/23/20262:14:16 PMsell$0.2175$0.00089230.0530380.071246243.81
0x58f...193c
0x76...feab
03/22/20262:42:05 AMbuy$0.1007$0.00086820.0514540.071253116.01
0x113...94CB
0xfc...4b59
03/20/20264:52:08 AMsell$0.1005$0.00088260.0514220.071248113.94
0x1Bb...F139
0xca...3032
03/19/20266:27:59 PMsell$0.09492$0.00087330.0513610.071252108.68
0x1Bb...F139
0xd0...756b
03/19/20267:47:27 AMbuy$0.1269$0.00088050.0518120.071257144.2
0x58f...193c
0xd7...56c8
03/19/20263:52:43 AMbuy$0.09651$0.00089290.0513530.071252108.07
0x1Bb...F139
0xeb...d853
03/18/20268:19:36 PMbuy$0.1214$0.00088380.0517140.071247137.4
0x150...8864
0xd9...ec9f
03/17/20265:55:21 AMbuy$0.1201$0.00091770.0516260.071243130.86
0x58f...193c
0x27...7527
03/17/20261:22:57 AMsell$0.1795$0.00093790.0523710.071239191.39
0x58f...193c
0xfb...e6b9
03/16/20269:48:54 AMbuy$0.1213$0.0009120.0516560.071245133
0x58f...193c
0x67...1813
03/15/20265:26:30 AMsell$0.0986$0.00088790.0513760.071239111.05
0x58f...193c
0xed...d304
03/12/20265:24:05 AMbuy$0.09419$0.00086230.0513590.071244109.22
0x113...94CB
0xfc...d7e7