Info about wGBX-BTCB pair
- Pooled wGBX:
- 64,471.62
- Pooled BTCB:
- $0.0008969
wGBX/BTCB price stats on BNB Chain
As of September 7, 2024, the current price of wGBX token on DEX YieldFields is $0.0007477. wGBX price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $579.82. The liquidity pool contract is 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c with total value locked (TVL) of $96.61. The wGBX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wGBX/BTCB now?
The current liquidity of wGBX/BTCB with the contract address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c is $96.61.
How many transactions are there in the wGBX/BTCB pool in the last 24 hours?
The total transactions of wGBX/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wGBX/BTCB pool in the last 24 hours?
wGBX/BTCB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 wGBX to BTCB?
The exchange rate of 1 wGBX to BTCB is 0.00000001388, captured at 3:52 PM UTC.
How much is 1 wGBX in dollars?
The price of converting 1 wGBX to USD is $0.0007477 today.
wGBX-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:05:53 AM | sell | $0.004137 | $0.0007477 | 0.077683 | 0.071388 | 5.53 | 0x4d...5c1d | |
09/06/2024 | 2:42:06 PM | buy | $0.1642 | $0.0007643 | 0.052985 | 0.071389 | 214.88 | 0x30...adde | |
09/06/2024 | 7:45:16 AM | buy | $0.1502 | $0.0007697 | 0.052694 | 0.07138 | 195.14 | 0xe5...94ba | |
09/05/2024 | 4:38:51 PM | buy | $0.02816 | $0.0007751 | 0.065 | 0.071375 | 36.34 | 0x43...a893 | |
09/05/2024 | 3:43:29 PM | buy | $0.08732 | $0.0007687 | 0.051559 | 0.071372 | 113.59 | 0x4f...615f | |
09/04/2024 | 3:50:40 PM | sell | $0.179 | $0.0007938 | 0.053089 | 0.071369 | 225.56 | 0x7a...ad42 | |
09/03/2024 | 2:15:16 PM | buy | $0.1199 | $0.0007962 | 0.052073 | 0.071376 | 150.62 | 0xf2...9d27 | |
08/31/2024 | 8:33:23 PM | buy | $0.04734 | $0.0008074 | 0.068045 | 0.071372 | 58.63 | 0x43...f4cf | |
08/29/2024 | 7:21:52 PM | buy | $0.1982 | $0.000811 | 0.053338 | 0.071365 | 244.39 | 0xf3...273b | |
08/29/2024 | 2:31:39 PM | sell | $0.1283 | $0.0008239 | 0.052115 | 0.071358 | 155.75 | 0xea...c9c3 | |
08/29/2024 | 2:07:47 PM | sell | $0.06634 | $0.0008291 | 0.05109 | 0.071363 | 80.01 | 0x4a...0553 | |
08/29/2024 | 12:21:52 PM | sell | $0.06588 | $0.0008212 | 0.051096 | 0.071366 | 80.22 | 0x18...031c | |
08/29/2024 | 11:27:47 AM | sell | $0.04445 | $0.0008214 | 0.067412 | 0.071369 | 54.12 | 0xce...7caa | |
08/29/2024 | 3:41:50 AM | buy | $0.05125 | $0.0008127 | 0.06867 | 0.071374 | 63.06 | 0xd3...38b8 | |
08/28/2024 | 5:33:23 PM | buy | $0.1937 | $0.0008047 | 0.053294 | 0.071368 | 240.71 | 0xed...bc76 | |
08/27/2024 | 3:49:59 PM | buy | $0.07146 | $0.0008302 | 0.05116 | 0.071348 | 86.07 | 0x95...f7c4 | |
08/27/2024 | 7:35:20 AM | buy | $0.0536 | $0.0008467 | 0.068514 | 0.071344 | 63.3 | 0x85...1ed0 | |
08/26/2024 | 10:31:55 PM | sell | $0.1127 | $0.0008459 | 0.051787 | 0.071341 | 133.28 | 0x98...f045 | |
08/26/2024 | 4:24:16 AM | sell | $0.06403 | $0.0008637 | 0.069973 | 0.071345 | 74.13 | 0xf9...6573 | |
08/25/2024 | 11:20:04 PM | sell | $0.06245 | $0.0008705 | 0.069672 | 0.071348 | 71.73 | 0x28...c86f |