WhatToFarm
/
Get started
12 Swap

Info about wGBX-BTCB pair

Price USD
$0.0007477
Price
0.071388 BTCB
TVL
$96.6
MKT CAP
$579.82
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wGBX:
64,471.62
Pooled BTCB:
$0.0008969

wGBX/BTCB price stats on BNB Chain

As of September 7, 2024, the current price of wGBX token on DEX YieldFields is $0.0007477. wGBX price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. wGBX token contract is 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 with a market cap $579.82. The liquidity pool contract is 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c with total value locked (TVL) of $96.61. The wGBX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wGBX/BTCB with the contract address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c is $96.61.

The total transactions of wGBX/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wGBX/BTCB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 wGBX to BTCB is 0.00000001388, captured at 3:52 PM UTC.

The price of converting 1 wGBX to USD is $0.0007477 today.

wGBX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/20243:05:53 AMsell$0.004137$0.00074770.0776830.0713885.53
0xF10...6bFB
0x4d...5c1d
09/06/20242:42:06 PMbuy$0.1642$0.00076430.0529850.071389214.88
0x140...a584
0x30...adde
09/06/20247:45:16 AMbuy$0.1502$0.00076970.0526940.07138195.14
0x70F...488a
0xe5...94ba
09/05/20244:38:51 PMbuy$0.02816$0.00077510.0650.07137536.34
0x48b...841c
0x43...a893
09/05/20243:43:29 PMbuy$0.08732$0.00076870.0515590.071372113.59
0x60E...5b03
0x4f...615f
09/04/20243:50:40 PMsell$0.179$0.00079380.0530890.071369225.56
0x168...e974
0x7a...ad42
09/03/20242:15:16 PMbuy$0.1199$0.00079620.0520730.071376150.62
0xbb2...E809
0xf2...9d27
08/31/20248:33:23 PMbuy$0.04734$0.00080740.0680450.07137258.63
0x783...33c0
0x43...f4cf
08/29/20247:21:52 PMbuy$0.1982$0.0008110.0533380.071365244.39
0x6dd...7c82
0xf3...273b
08/29/20242:31:39 PMsell$0.1283$0.00082390.0521150.071358155.75
0x5ED...8337
0xea...c9c3
08/29/20242:07:47 PMsell$0.06634$0.00082910.051090.07136380.01
0xD37...7C49
0x4a...0553
08/29/202412:21:52 PMsell$0.06588$0.00082120.0510960.07136680.22
0x02d...48B1
0x18...031c
08/29/202411:27:47 AMsell$0.04445$0.00082140.0674120.07136954.12
0xA21...8c01
0xce...7caa
08/29/20243:41:50 AMbuy$0.05125$0.00081270.068670.07137463.06
0x9BB...0C37
0xd3...38b8
08/28/20245:33:23 PMbuy$0.1937$0.00080470.0532940.071368240.71
0x9df...1a44
0xed...bc76
08/27/20243:49:59 PMbuy$0.07146$0.00083020.051160.07134886.07
0xc5F...30aE
0x95...f7c4
08/27/20247:35:20 AMbuy$0.0536$0.00084670.0685140.07134463.3
0xcff...B722
0x85...1ed0
08/26/202410:31:55 PMsell$0.1127$0.00084590.0517870.071341133.28
0x94a...af25
0x98...f045
08/26/20244:24:16 AMsell$0.06403$0.00086370.0699730.07134574.13
0xF10...6bFB
0xf9...6573
08/25/202411:20:04 PMsell$0.06245$0.00087050.0696720.07134871.73
0xD37...7C49
0x28...c86f