WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003143
Price
0.05492 WBNB
TVL
$1,824.35
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
289,808.17
Pooled WBNB:
$1.42

wCRW/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of wCRW token on DEX YieldFields is $0.003143. wCRW price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.39. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,372.53. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,824.36. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,824.36.

The total transactions of wCRW/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wCRW/WBNB pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.00000492, captured at 3:30 PM UTC.

The price of converting 1 wCRW to USD is $0.003143 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20262:42:14 AMsell$0.5552$0.0031430.00086920.05492176.65
0x1Bb...F139
0x27...7325
05/07/202610:46:57 PMbuy$1.18$0.003130.0018710.054936379.07
0x1Bb...F139
0xfb...1472
05/07/202610:16:59 PMbuy$1.11$0.0031260.0017510.054924355.73
0xC3f...FD1d
0x90...1f2e
05/07/202610:02:53 AMsell$0.5847$0.0031820.00090050.054901183.7
0x150...8864
0x34...d249
05/07/20267:49:11 AMsell$0.947$0.0032040.001450.054909295.5
0x1Bb...F139
0x26...6cc1
05/07/20262:16:03 AMbuy$0.2764$0.0031730.00042960.05493387.09
0x1Bb...F139
0x83...fcbc
05/07/20261:12:56 AMbuy$0.02015$0.0031760.000031280.0549316.34
0x150...8864
0xb6...7285
05/07/20261:12:55 AMbuy$0.81$0.0031730.0012570.054927255.26
0x7AF...195b
0x00...1485
05/06/20267:09:19 PMsell$0.5497$0.0031880.00084580.054906172.4
0x58f...193c
0x06...ea98
05/06/20264:26:46 PMbuy$0.3025$0.0031880.00046750.05492794.88
0x3D6...0aBe
0x8a...f921
05/06/20261:40:21 PMbuy$0.9099$0.0031940.0014010.05492284.83
0xC3f...FD1d
0x2c...264d
05/06/202612:34:56 PMsell$2.07$0.0032430.0031410.054906640.24
0x9E3...5A86
0x2d...2bc0
05/06/202612:14:57 PMsell$1.71$0.0032160.002620.054926531.89
0x1Bb...F139
0x4a...7e02
05/06/202612:06:05 PMsell$0.5741$0.0032210.00088030.054938178.24
0x1Bb...F139
0x38...3e16
05/06/20269:33:47 AMsell$0.4824$0.0031790.00075010.054944151.71
0x150...8864
0x1f...f58d
05/06/20268:51:19 AMsell$1.96$0.0031950.0030430.054957613.95
0x276...7b03
0x67...f56c
05/06/20267:48:32 AMsell$1.45$0.0031870.0022780.054976457.88
0x3D6...0aBe
0x78...ec1f
05/06/20267:16:29 AMsell$0.833$0.0031790.0013070.054988262.03
0x58f...193c
0x0d...92a8
05/06/20263:00:05 AMsell$0.1958$0.0031670.00030870.05499461.82
0x3D6...0aBe
0xa5...a5b5
05/06/20261:29:15 AMsell$0.5756$0.0031670.00090830.054998181.73
0x1Bb...F139
0x0c...fcc6