WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.002712
Price
0.054554 WBNB
TVL
$1,636.69
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-0.29%
24h
1.97%
Share
TXNS
8
Buys
0
Sells
8
Volume
10
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
301,556.03
Pooled WBNB:
$1.37

wCRW/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of wCRW token on DEX YieldFields is $0.002712. wCRW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.95. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,498.80. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,636.69. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,636.69.

The total transactions of wCRW/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

wCRW/WBNB pool has a trading volume of $9.95 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004554, captured at 8:30 PM UTC.

The price of converting 1 wCRW to USD is $0.002712 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:52:12 PMsell$1.16$0.0027120.001960.054554430.54
0xd0E...3042
0x7c...df37
07/30/20265:50:07 PMsell$1.4$0.002720.0023610.054568517
0x8f5...10CA
0x0a...f9af
07/30/202611:16:45 AMsell$1.69$0.0027080.0028670.054585625.18
0x70e...20dD
0xf4...24b4
07/30/202611:12:24 AMsell$0.6831$0.0027040.0011610.054599252.58
0xb78...12Dc
0xa8...3f4f
07/30/202610:41:00 AMsell$1.59$0.0027070.002720.054612589.78
0xd54...602e
0xfc...5ae1
07/30/202610:07:37 AMsell$1.22$0.0026890.0021020.054628454.24
0x8f5...10CA
0x98...4d57
07/30/20262:11:25 AMsell$1.1$0.0026760.0019230.054641414.48
0x8f5...10CA
0x33...7561
07/30/202612:47:03 AMsell$1.07$0.0026590.0018750.054654402.93
0xd0E...3042
0x26...c649
07/29/20261:58:19 PMbuy$0.8911$0.002660.0015650.054674334.96
0x543...502B
0xa3...5a69
07/29/20269:33:08 AMbuy$0.6786$0.0026670.0011860.054665254.39
0x94B...67CD
0xe3...c56d
07/28/20263:24:00 PMsell$1.47$0.0026640.0025710.054651552.8
0x42a...5FC1
0xfc...565b
07/28/20261:13:45 PMsell$0.7866$0.0026520.0013830.054664296.6
0xd0E...3042
0x84...97a2
07/27/20266:20:37 PMsell$0.7822$0.0026810.0013630.054673291.71
0x8f5...10CA
0x24...8935
07/27/20262:37:14 PMbuy$1.48$0.0026580.0026140.054688557.62
0x9cd...9D4f
0x0f...a517
07/26/20267:28:56 PMsell$0.2058$0.0026720.00035910.05466177.03
0xd0E...3042
0xc8...4f78
07/26/20266:32:06 PMsell$0.2772$0.0026710.00048410.054664103.79
0x8f5...10CA
0xc8...0109
07/26/20264:21:33 PMsell$0.7787$0.0026770.0013580.05467290.9
0xd0E...3042
0xc0...1ac3
07/26/20263:27:07 AMsell$0.621$0.0026680.0010880.054679232.71
0xd0E...3042
0x28...c6a7
07/25/20266:10:27 PMsell$0.84$0.0026630.0014780.054687315.35
0xd0E...3042
0x85...d58e
07/25/20268:16:41 AMsell$0.527$0.0026520.0009330.054695198.69
0x8f5...10CA
0x63...7de4