WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.002629
Price
0.05462 WBNB
TVL
$1,573.41
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
11
Buys
2
Sells
9
Volume
3
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
299,699.2
Pooled WBNB:
$1.38

wCRW/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of wCRW token on DEX YieldFields is $0.002629. wCRW price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.46. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,331.20. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,573.41. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,573.41.

The total transactions of wCRW/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

wCRW/WBNB pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.00000462, captured at 12:55 PM UTC.

The price of converting 1 wCRW to USD is $0.002629 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:34:36 AMbuy$0.2157$0.0026290.0003790.0546282.03
0xB5C...A42a
0xb3...cd52
07/09/202611:34:36 AMbuy$0.1684$0.0026280.0002960.05461864.09
0xd0E...3042
0x81...6e4a
07/09/20266:06:46 AMsell$0.6939$0.0026390.001210.054603262.92
0x8f5...10CA
0x2f...f283
07/09/20265:56:36 AMsell$0.2107$0.0026410.00036770.05460879.8
0x7AF...195b
0x6e...51e6
07/09/20264:59:41 AMsell$0.3477$0.0026310.00060930.054611132.14
0xd26...6406
0x13...ee81
07/09/20261:14:13 AMsell$0.6021$0.0026280.0010570.054617229.04
0x7AF...195b
0x58...b79d
07/08/202611:10:13 PMsell$0.2626$0.0026260.00046220.05462299.99
0xA85...941D
0xc7...a959
07/08/202610:50:29 PMsell$0.08244$0.0026240.00014520.05462431.41
0x8f5...10CA
0xde...d9a6
07/08/20268:05:45 PMsell$0.2166$0.0026250.00038170.05462682.52
0xd26...6406
0xfa...8509
07/08/20265:17:58 PMsell$0.1629$0.0026210.00028760.05462862.15
0xd0E...3042
0x5f...c3c7
07/08/20265:05:39 PMsell$0.4967$0.0026230.00087720.054632189.38
0xd0E...3042
0x2e...d6ce
07/08/20269:23:03 AMbuy$0.6935$0.0026080.0012360.054649265.9
0xd0E...3042
0x23...19ec
07/08/20268:42:43 AMbuy$0.2913$0.0026060.0005190.054643111.77
0x7AF...195b
0xaf...6e44
07/08/20267:08:50 AMbuy$0.5986$0.0026230.0010580.054638228.14
0x94a...3886
0xc5...4727
07/08/20263:59:10 AMbuy$0.5049$0.0026360.00088720.054631191.53
0xd0E...3042
0xc6...9f2b
07/08/20262:37:06 AMbuy$0.2744$0.0026290.00048280.054627104.35
0x7AF...195b
0xc6...8c9f
07/08/20262:12:36 AMbuy$0.4035$0.0026350.00070790.054623153.13
0xA2E...189E
0xa4...4eb3
07/08/20261:39:30 AMbuy$1.26$0.0026370.0022140.054613480.04
0xd26...6406
0x6c...5790
07/08/202612:08:52 AMbuy$0.5$0.0026540.00086710.054603188.38
0xd26...6406
0xc5...f3dc
07/07/202611:42:47 PMbuy$0.06675$0.002660.00011540.054625.09
0xd0E...3042
0xb7...b76b