WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003627
Price
0.055548 WBNB
TVL
$1,973.07
MKT CAP
$7.3K
5m
0%
1h
0.44%
4h
0.44%
24h
-0.48%
Share
TXNS
28
Buys
19
Sells
9
Volume
8
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
272,476.22
Pooled WBNB:
$1.5

wCRW/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of wCRW token on DEX YieldFields is $0.003627. wCRW price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8.17. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,340.60. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,973.07. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,973.07.

The total transactions of wCRW/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

wCRW/WBNB pool has a trading volume of $8.17 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000005548, captured at 4:14 AM UTC.

The price of converting 1 wCRW to USD is $0.003627 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20253:33:44 AMbuy$0.0001058$0.0036270.0616180.0555480.02916
0xd9d...33D1
0x33...e547
05/12/20253:31:06 AMsell$0.4374$0.0036140.00066890.055528121
0x2aC...0729
0x22...beb4
05/12/20253:10:45 AMsell$0.2184$0.0036120.00033450.05553260.47
0x7d1...61AD
0xdf...a4c1
05/11/20255:42:55 PMsell$0.003055$0.0036040.0546910.0555330.8478
0xd9d...33D1
0xc9...1ec1
05/11/20254:57:55 PMsell$0.00035$0.0035980.0653810.0555330.09726
0xd9d...33D1
0x86...7279
05/11/20254:57:10 PMbuy$0.1005$0.0036120.00015450.05555427.82
0xba1...b306
0xbc...3880
05/11/20254:22:53 PMbuy$0.4467$0.0036080.00068730.055551123.8
0x000...eEba
0xf2...dcb9
05/11/20253:28:31 PMsell$0.0001564$0.0036120.0623930.0555270.04329
0x38a...a96a
0x7b...ee78
05/11/20252:19:49 PMbuy$0.0134$0.0036150.000020570.0555493.7
0x38a...a96a
0x42...f916
05/11/20252:19:43 PMsell$0.001295$0.00360.0519880.0555270.3597
0x38a...a96a
0x96...a2d0
05/11/20252:18:11 PMbuy$0.4176$0.0036130.0006410.055546115.57
0x3D6...0aBe
0x7d...9bea
05/11/20252:05:04 PMbuy$0.2807$0.0036110.00043080.05554277.72
0x8AD...E63E
0xeb...8240
05/11/20251:37:27 PMbuy$1.2$0.0036150.0018440.055534333.29
0x3D6...0aBe
0x23...b3f0
05/11/202512:16:23 PMbuy$0.5623$0.0036430.00085270.055524154.35
0xD37...7C49
0xc3...4d40
05/11/202510:22:23 AMbuy$0.3182$0.003630.00048380.05551987.66
0x150...8864
0x94...7e26
05/11/20259:17:45 AMbuy$0.4082$0.003620.00062190.055515112.75
0xC3a...8e1f
0x6a...62ce
05/11/20258:38:51 AMbuy$0.5215$0.0036180.00079430.05551144.14
0x8AD...E63E
0xeb...b9e8
05/11/20258:19:49 AMbuy$0.4534$0.0036150.00069040.055505125.42
0x150...8864
0x87...ed03
05/11/20257:18:10 AMbuy$0.2628$0.0036150.00040.05550172.71
0x38a...a96a
0x7f...21bd
05/11/20257:11:19 AMbuy$0.8109$0.0036130.0012330.055495224.44
0x000...9989
0x61...c408