WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.002798
Price
0.054795 WBNB
TVL
$1,633.73
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0.38%
24h
0.88%
Share
TXNS
23
Buys
9
Sells
14
Volume
3
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
291,474.72
Pooled WBNB:
$1.39

wCRW/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of wCRW token on DEX YieldFields is $0.002798. wCRW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.81. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,684.96. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,633.74. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,633.74.

The total transactions of wCRW/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

wCRW/WBNB pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004795, captured at 4:40 AM UTC.

The price of converting 1 wCRW to USD is $0.002798 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20243:45:32 AMsell$0.4482$0.0027980.00076820.054795160.17
0x000...0c29
0xf8...d233
07/27/20243:45:26 AMsell$0.1094$0.0027990.00018760.05479939.09
0x94a...af25
0xf8...04fa
07/26/202411:47:38 PMsell$0.06069$0.0027870.00010450.054821.77
0x000...4309
0xa4...45d5
07/26/202411:47:20 PMsell$0.01621$0.0027880.000027920.05485.81
0xd2D...dA3F
0x9f...9811
07/26/20249:46:21 PMsell$0.02347$0.002790.000040380.05488.41
0x6dd...7c82
0xf0...a15f
07/26/20249:23:00 PMsell$0.02469$0.0027890.000042510.0548018.85
0x94a...af25
0x10...c6a1
07/26/20248:39:47 PMsell$0.01758$0.0027810.000030360.0548016.32
0x000...1B9F
0xbd...1e57
07/26/20248:24:25 PMsell$0.007445$0.0027830.000012840.0548012.67
0xA21...8c01
0x3e...7833
07/26/20247:38:39 PMsell$0.03292$0.0027870.00005670.05480111.8
0x94a...af25
0x81...ca5f
07/26/20247:22:06 PMsell$0.02876$0.0027830.000049620.05480210.33
0x074...7e76
0x15...0385
07/26/20242:53:10 PMbuy$0.00321$0.0027770.0555730.0548211.15
0x074...7e76
0x65...a13f
07/26/20242:52:43 PMbuy$0.006555$0.0027770.000011370.0548212.35
0xA21...8c01
0x81...77de
07/26/20241:52:17 PMbuy$0.2886$0.0027880.00049890.054819103.51
0x000...B06f
0xd0...725a
07/26/20241:51:53 PMbuy$0.192$0.0027830.00033230.05481668.98
0x2aC...0729
0x8c...7480
07/26/202410:22:08 AMbuy$0.4572$0.0027740.00079270.05481164.79
0x000...380d
0x51...a8c0
07/26/202410:21:41 AMbuy$0.04783$0.0027730.000082920.05480717.24
0x168...e974
0xba...ecf0
07/26/20249:51:30 AMbuy$0.1199$0.002780.00020720.05480643.12
0x2aC...0729
0x29...1031
07/26/20249:42:21 AMbuy$0.06382$0.0027740.00011050.05480522.99
0x9df...1a44
0xaa...f557
07/26/20249:39:24 AMbuy$0.1755$0.0027750.00030380.05480463.25
0x168...e974
0x78...b1f9
07/26/20247:21:08 AMsell$0.4991$0.0027780.00085980.054786179.61
0xd20...31F8
0x0c...bab5