WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.002466
Price
0.054954 WBNB
TVL
$1,417.35
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
20
Buys
6
Sells
14
Volume
13
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
286,972.9
Pooled WBNB:
$1.42

wCRW/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of wCRW token on DEX YieldFields is $0.002466. wCRW price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.53. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,006.73. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,417.35. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,417.35.

The total transactions of wCRW/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

wCRW/WBNB pool has a trading volume of $12.53 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004954, captured at 12:22 AM UTC.

The price of converting 1 wCRW to USD is $0.002466 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:12:44 PMsell$0.5027$0.0024660.0010090.054954203.84
-
0x7a...fab5
09/07/20242:44:43 PMsell$0.1378$0.0024550.00027840.05495856.14
0x783...33c0
0x9a...12a6
09/07/20249:12:49 AMsell$0.1537$0.002460.000310.0549662.5
0xcff...B722
0xcd...dd4d
09/07/20248:26:34 AMsell$0.1056$0.0024540.00021350.05496243.04
0x7C2...54a2
0xab...52e0
09/07/20248:13:04 AMsell$0.1005$0.0024580.0002030.05496340.9
0x7C2...54a2
0x1b...edd0
09/07/20247:38:00 AMsell$0.7774$0.0024560.0015720.05497316.43
0x308...416F
0xfb...2589
09/07/20247:13:57 AMsell$0.2254$0.0024540.00045720.05497791.86
0x50A...5aF0
0x50...e0ef
09/07/20246:24:16 AMsell$0.07692$0.0024480.00015640.05497931.41
0x94a...af25
0x16...52aa
09/07/20246:06:43 AMsell$0.1203$0.0024430.00024530.0549849.26
0xa48...5Ff2
0x5a...2ae6
09/07/20245:19:37 AMsell$1$0.0024410.0020470.054988410.41
0x60E...5b03
0x5f...adac
09/06/202411:34:03 PMsell$1$0.002430.0020620.055005412.05
0x82e...d958
0xfd...9479
09/06/202410:50:32 PMsell$0.1824$0.0024310.00037620.05501475.03
0x955...2161
0x27...a6c7
09/06/202410:02:19 PMsell$1.2$0.0024270.0024950.055024496.66
0x82e...d958
0x87...a4ef
09/06/20249:39:19 PMsell$0.5025$0.002420.0010450.055036207.65
0x70F...488a
0x33...9c46
09/06/20249:04:49 PMbuy$2.37$0.0023960.0050.055042991.5
0x0bf...cbd6
0x1d...296f
09/06/20248:44:19 PMbuy$0.871$0.0024070.0018160.055018361.85
0x0bf...cbd6
0x8e...05ca
09/06/20247:23:08 PMbuy$0.1657$0.0024190.00034340.05501168.52
0x9BB...0C37
0x2f...0c2b
09/06/20247:18:14 PMbuy$0.3219$0.0024150.00066740.055007133.27
0xc1b...7993
0xb0...0d50
09/06/20246:47:26 PMbuy$1.44$0.0024130.0029850.054995597.78
0x7C2...54a2
0x7c...d459
09/06/20244:47:23 PMbuy$1.26$0.0024210.0025890.054975520.41
0x955...2161
0xee...a267