WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.004011
Price
0.05428 WBNB
TVL
$2,491.12
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
14
Buys
13
Sells
1
Volume
16
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
310,888.57
Pooled WBNB:
$1.32

wCRW/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of wCRW token on DEX YieldFields is $0.004011. wCRW price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.06. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,133.31. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,491.12. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,491.12.

The total transactions of wCRW/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

wCRW/WBNB pool has a trading volume of $16.06 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.00000428, captured at 9:04 AM UTC.

The price of converting 1 wCRW to USD is $0.004011 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20268:55:54 AMbuy$0.8875$0.0040110.00094710.05428221.24
0x8AD...E63E
0x08...35c2
01/21/202612:18:38 AMbuy$2.1$0.0040020.0022410.05427524.84
0x1Bb...F139
0x62...7f3a
01/21/202612:16:07 AMbuy$0.6383$0.0039930.00068110.054261159.84
0xC3f...FD1d
0xd3...654c
01/21/202612:10:50 AMbuy$2.95$0.0039810.0031550.054248742.72
0x8dF...B676
0x21...afb6
01/21/202612:07:28 AMbuy$2.18$0.0039650.0023350.054231551.98
0x9Ac...B5A1
0xf7...c1ac
01/20/202611:10:26 PMsell$1.44$0.0039460.0015370.054211364.99
0x3D6...0aBe
0x4e...9bb8
01/20/20266:45:40 PMbuy$0.4173$0.0039660.00044530.054232105.22
0x7a8...F299
0x41...d249
01/20/20266:39:41 PMbuy$0.2653$0.0039630.00028310.05422966.93
0x3D6...0aBe
0x8a...942f
01/20/20265:44:26 PMbuy$0.4281$0.0039610.00045690.054227108.08
0xC3f...FD1d
0x81...3791
01/20/20265:27:39 PMbuy$0.7307$0.0039570.00077970.054223184.62
0x113...94CB
0xd7...8d3f
01/20/20263:11:17 PMbuy$2.03$0.0039490.0021730.054214515.66
0x150...8864
0xf5...f1f7
01/20/20262:43:50 PMbuy$0.886$0.0039390.00094550.054204224.9
0x8AD...E63E
0xa0...3d51
01/20/20261:15:47 PMbuy$0.7858$0.0039340.00083860.054198199.74
0x113...94CB
0xde...d809
01/20/202611:59:15 AMbuy$0.2946$0.0039310.00031440.05419474.96
0x8AD...E63E
0x7e...1e4e
01/20/20268:49:42 AMbuy$0.3038$0.0039290.00032420.05419277.32
0x7AF...195b
0xb9...f024
01/20/20264:39:42 AMsell$0.564$0.0039140.00060190.054176144.11
0x58f...193c
0xe6...34ad
01/20/202612:25:55 AMsell$1.06$0.0039190.0011330.054182270.98
0x113...94CB
0x51...e10e
01/19/20261:52:52 PMsell$0.5227$0.0039240.00055770.054187133.19
0x1Bb...F139
0x9f...3409
01/19/20265:04:18 AMsell$0.7035$0.0039280.00075070.054191179.09
0x1Bb...F139
0x35...613f
01/19/20264:22:21 AMsell$1.07$0.0039340.0011450.054197272.89
0x58f...193c
0x0f...70bf