WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.004043
Price
0.054732 WBNB
TVL
$2,383.6
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
295,255.28
Pooled WBNB:
$1.39

wCRW/WBNB price stats on BNB Chain

As of August 29, 2025, the current price of wCRW token on DEX YieldFields is $0.004043. wCRW price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.00. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,183.78. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,383.61. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,383.61.

The total transactions of wCRW/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wCRW/WBNB pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004732, captured at 1:35 PM UTC.

The price of converting 1 wCRW to USD is $0.004043 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20259:30:08 AMbuy$0.4193$0.0040430.00049070.054732103.71
0x7d1...61AD
0xf0...b066
08/29/20255:34:08 AMbuy$0.3349$0.0041030.00038470.05471381.61
0x3D6...0aBe
0x80...ac3f
08/29/20251:35:41 AMsell$1.44$0.0041080.0016570.054699352.64
0x3D6...0aBe
0xcb...bab2
08/29/20251:02:41 AMsell$0.8415$0.0041220.0009610.054707204.12
0x1Bb...F139
0x15...e58d
08/28/202512:24:03 PMsell$0.9503$0.0041270.0010880.054728230.23
0x3D6...0aBe
0xb5...a037
08/28/20256:54:24 AMsell$0.2536$0.0041150.00029170.05473361.62
0x1Bb...F139
0x9b...81aa
08/28/20256:15:09 AMsell$0.6944$0.0041160.00079930.054737168.72
0x1Bb...F139
0x10...e854
08/28/20255:34:17 AMsell$0.4963$0.0041270.00057010.054741120.24
0x8AD...E63E
0xac...ff96
08/28/202512:54:11 AMbuy$0.5429$0.0040620.00063620.05476133.64
0x3D6...0aBe
0xa4...e236
08/27/202511:23:21 PMbuy$0.607$0.0040820.00070710.054756148.69
0x150...8864
0xa8...73a6
08/27/20258:00:49 PMbuy$0.584$0.0040880.00067870.054751142.86
0x3D6...0aBe
0xd5...46e4
08/26/202511:58:42 PMsell$0.1157$0.0040910.00013380.0547328.28
0xC68...1c38
0x52...9aa8
08/26/20258:32:22 PMsell$2.12$0.0040770.0024650.054739520.19
0x3D6...0aBe
0xe7...d479
08/26/20254:26:10 PMsell$0.8927$0.0040390.001050.054751221.01
0x1Bb...F139
0x3f...d1bc
08/26/20253:56:16 PMsell$1.02$0.0040460.001210.054758254.27
0x3D6...0aBe
0x81...8548
08/26/20253:01:05 PMsell$1.07$0.0040570.0012630.054767265.12
0xC68...1c38
0xa6...a9e0
08/26/20257:30:32 AMbuy$0.824$0.0040290.00097910.054787204.52
0x150...8864
0x86...5786
08/26/20253:00:55 AMsell$1.02$0.004040.0012110.054769253.98
0x1Bb...F139
0x16...0f59
08/26/20252:17:44 AMsell$1.04$0.0040440.0012340.054777258.29
0x695...F122
0xe1...e9b9
08/26/202512:56:49 AMbuy$1.61$0.0039940.0019350.054794403.61
0xe09...5268
0xf5...bec9