WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003077
Price
0.054315 WBNB
TVL
$1,908.7
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
309,725.55
Pooled WBNB:
$1.33

wCRW/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of wCRW token on DEX YieldFields is $0.003077. wCRW price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.53. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,238.75. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,908.71. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,908.71.

The total transactions of wCRW/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

wCRW/WBNB pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004315, captured at 5:56 AM UTC.

The price of converting 1 wCRW to USD is $0.003077 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202612:16:41 AMsell$0.6296$0.0030770.0008830.054315204.6
0xd0E...3042
0xac...d8b8
09/10/20267:28:57 PMsell$0.6666$0.0030950.00093070.054321215.38
0x8f5...10CA
0x61...026c
09/10/20263:21:39 PMbuy$0.3886$0.0030730.00054880.05434126.46
0xd0E...3042
0xe6...174b
09/10/202612:48:07 PMbuy$2$0.0030670.0028360.054329655.21
0x1f7...54F5
0x92...131b
09/10/202612:17:54 PMbuy$1.07$0.0030840.0015010.054315347.93
0xd0E...3042
0xc3...ca8b
09/10/20266:07:54 AMbuy$0.2465$0.0031080.00034170.05430979.3
0xd0E...3042
0xdd...e5ca
09/10/20261:43:08 AMbuy$0.5118$0.0030880.00071370.054305165.76
0xd0E...3042
0x30...b776
09/09/202610:17:36 PMbuy$1.84$0.003090.0025680.054295598.07
0xbb5...5489
0x0e...bf0d
09/09/20269:58:45 PMbuy$2.48$0.0031010.0034230.054275800.64
0x49c...86E0
0x4c...4a3d
09/09/20269:20:19 PMbuy$1.57$0.0031030.0021590.054258507.24
0x8f5...10CA
0x46...5b03
09/09/20268:20:40 PMbuy$0.2884$0.0031470.00038940.05424991.64
0xd0E...3042
0x5f...8a83
09/09/20263:25:16 PMbuy$1.83$0.0031180.002490.05424587.18
0x3d2...c2dF
0xe1...53d7
09/09/20262:20:21 PMbuy$1.38$0.0031390.0018580.054226439.63
0x8f5...10CA
0xa2...0a9a
09/09/20261:13:05 PMbuy$0.9289$0.003160.0012390.054216293.92
0xA2E...189E
0x97...030d
09/09/202610:38:19 AMbuy$0.5863$0.0031660.00077950.05421185.15
0x8f5...10CA
0x00...e50b
09/08/20261:46:30 PMbuy$1.61$0.0031260.0021770.054209517.26
0x8f5...10CA
0xc8...10be
09/08/20267:46:13 AMsell$0.2527$0.0031670.0003340.05418679.78
0x8f5...10CA
0x22...a816
09/08/20267:46:12 AMsell$1.88$0.0031740.0024880.054195593.17
0x080...9f33
0x83...bfd5
09/08/20267:06:35 AMsell$1.06$0.0031560.0014220.054208338.03
0x8f5...10CA
0x03...bc69
09/08/20265:27:42 AMsell$1.88$0.0031720.0025090.05422594.62
0x080...9f33
0x2a...9ff4