Info about wCRW-WBNB pair
- Pooled wCRW:
- 322,918.77
- Pooled WBNB:
- $1.27
wCRW/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of wCRW token on DEX YieldFields is $0.004467. wCRW price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $55.80. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $9,057.74. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,885.06. The wCRW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/WBNB now?
The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,885.06.
How many transactions are there in the wCRW/WBNB pool in the last 24 hours?
The total transactions of wCRW/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wCRW/WBNB pool in the last 24 hours?
wCRW/WBNB pool has a trading volume of $55.80 in the last 24 hours.
What is the exchange rate of 1 wCRW to WBNB?
The exchange rate of 1 wCRW to WBNB is 0.000003957, captured at 1:46 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.004467 today.
wCRW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:55:14 AM | buy | $2.61 | $0.004467 | 0.002312 | 0.053957 | 584.21 | 0xfe...8cfc | |
| 10/24/2025 | 5:12:12 AM | sell | $0.7378 | $0.004474 | 0.0006492 | 0.053936 | 164.9 | 0xdf...31b8 | |
| 10/24/2025 | 2:59:40 AM | sell | $1.61 | $0.004483 | 0.001418 | 0.053943 | 359.71 | 0xa8...1133 | |
| 10/23/2025 | 11:45:47 PM | sell | $3.31 | $0.004467 | 0.002934 | 0.053956 | 741.55 | 0xeb...3c35 | |
| 10/23/2025 | 6:57:13 PM | buy | $3.56 | $0.004406 | 0.003212 | 0.053971 | 808.89 | 0x13...edf6 | |
| 10/23/2025 | 6:04:03 PM | buy | $2.86 | $0.004464 | 0.002538 | 0.053953 | 642.05 | 0x17...ffc9 | |
| 10/23/2025 | 4:08:03 PM | buy | $3.2 | $0.004441 | 0.002844 | 0.053937 | 722.49 | 0x12...4c79 | |
| 10/23/2025 | 3:54:13 PM | buy | $3.24 | $0.00445 | 0.00286 | 0.053919 | 729.71 | 0x5d...4aff | |
| 10/23/2025 | 3:33:24 PM | sell | $2.5 | $0.004472 | 0.002187 | 0.053901 | 560.57 | 0x3f...57ac | |
| 10/23/2025 | 3:33:16 PM | sell | $3.89 | $0.004514 | 0.00338 | 0.053919 | 862.63 | 0x04...94f1 | |
| 10/23/2025 | 3:16:04 PM | sell | $3.44 | $0.004462 | 0.003038 | 0.053938 | 771.42 | 0xbe...0c53 | |
| 10/23/2025 | 3:13:34 PM | sell | $3.09 | $0.004455 | 0.002749 | 0.053956 | 694.79 | - | 0x76...b308 |
| 10/23/2025 | 3:12:41 PM | sell | $3.72 | $0.004467 | 0.003314 | 0.053975 | 833.64 | - | 0xf2...8026 |
| 10/23/2025 | 3:11:09 PM | sell | $5.37 | $0.004447 | 0.004833 | 0.054 | 1,208.11 | 0x3a...6fb9 | |
| 10/23/2025 | 2:06:14 PM | buy | $3.08 | $0.004366 | 0.002843 | 0.054023 | 706.78 | 0xb0...74c5 | |
| 10/23/2025 | 1:23:15 PM | buy | $1.45 | $0.004366 | 0.001338 | 0.05401 | 333.88 | 0xed...6598 | |
| 10/23/2025 | 11:57:16 AM | buy | $0.09443 | $0.004377 | 0.00008642 | 0.054005 | 21.57 | 0x64...8e7b | |
| 10/23/2025 | 11:23:06 AM | buy | $2.08 | $0.004378 | 0.001904 | 0.053999 | 476.25 | 0xa6...bf7e | |
| 10/23/2025 | 9:53:05 AM | buy | $2.52 | $0.00439 | 0.002289 | 0.053986 | 574.42 | 0x5d...3d35 | |
| 10/23/2025 | 8:13:01 AM | sell | $3.35 | $0.004457 | 0.002991 | 0.053972 | 753.08 | 0x3c...628a |