WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.002769
Price
0.05477 WBNB
TVL
$1,633.64
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0.02%
24h
-2.15%
Share
TXNS
14
Buys
11
Sells
3
Volume
8
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
294,420.01
Pooled WBNB:
$1.4

wCRW/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of wCRW token on DEX YieldFields is $0.002769. wCRW price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.25. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,615.73. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,633.65. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,633.65.

The total transactions of wCRW/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

wCRW/WBNB pool has a trading volume of $8.25 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.00000477, captured at 10:35 PM UTC.

The price of converting 1 wCRW to USD is $0.002769 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:42:23 PMsell$0.3157$0.0027690.00054380.05477113.99
0x8f5...10CA
0x32...8ab5
06/18/20268:07:25 PMsell$0.4489$0.0027690.00077420.054775162.13
0xd0E...3042
0x10...799f
06/18/20263:40:59 PMbuy$1.55$0.0027570.0027020.054787564.46
0x861...8288
0xeb...a1c8
06/18/20263:40:22 PMbuy$0.4437$0.0027580.00076830.054776160.86
0x7AF...195b
0xd8...d5e1
06/18/20263:32:30 PMbuy$1.04$0.002770.0017910.054767375.75
0xA85...941D
0x0e...2f41
06/18/20267:40:57 AMbuy$0.5766$0.0028070.00097720.054757205.38
0xA85...941D
0xe7...c283
06/18/20267:22:17 AMbuy$0.3966$0.0028010.00067280.054752141.59
0x94a...3886
0x60...2427
06/18/20266:29:53 AMbuy$0.4593$0.0027920.0007810.054747164.51
0x8f5...10CA
0xe1...8c66
06/18/20266:12:00 AMbuy$0.1091$0.0027920.00018530.05474439.07
0xd26...6406
0x52...93be
06/18/20265:09:09 AMbuy$1.1$0.0027860.001880.054737397.01
0xd26...6406
0x7e...eecc
06/18/20264:36:44 AMbuy$0.304$0.0027990.00051360.054729108.6
0xd0E...3042
0x24...e20e
06/18/20264:19:55 AMbuy$0.2575$0.00280.00043460.05472591.97
0xC3f...FD1d
0x09...1744
06/18/20264:13:00 AMbuy$1.12$0.0027970.0018990.054717402.7
0xC3f...FD1d
0xb6...aa85
06/18/202612:48:48 AMsell$0.1071$0.002830.00017770.05469337.87
0xd0E...3042
0x6a...d0f1
06/17/20268:30:10 PMbuy$0.1115$0.002820.00018630.05471239.55
0xA85...941D
0x8c...f6f0
06/17/20267:08:26 PMsell$0.5052$0.0028530.00083130.054695177.06
0xd26...6406
0xbd...d335
06/17/20266:49:54 PMsell$0.4197$0.0028610.00068950.0547146.69
0x8f5...10CA
0xbe...1aa5
06/17/20264:36:11 PMbuy$0.7194$0.0028530.0011890.054717252.07
0x94a...3886
0x1a...12bb
06/17/20263:26:57 PMbuy$0.5217$0.0028430.00086450.05471183.52
0xd0E...3042
0xa6...b70e
06/17/20262:30:04 PMbuy$0.9579$0.0028380.0015860.054702337.46
0xd26...6406
0x34...5b2d