WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003786
Price
0.054254 WBNB
TVL
$2,358.33
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
9
Buys
8
Sells
1
Volume
7
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
311,783.09
Pooled WBNB:
$1.32

wCRW/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of wCRW token on DEX YieldFields is $0.003786. wCRW price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.65. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,676.84. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,358.34. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,358.34.

The total transactions of wCRW/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

wCRW/WBNB pool has a trading volume of $6.65 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004254, captured at 12:50 PM UTC.

The price of converting 1 wCRW to USD is $0.003786 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20258:05:21 AMbuy$0.9703$0.0037860.001090.054254256.26
0x3D6...0aBe
0x6a...d7cf
12/09/20256:43:36 AMbuy$1.1$0.0037750.0012420.054246292.49
0x3D6...0aBe
0x27...d98b
12/09/20256:28:23 AMbuy$0.3695$0.0037520.00041760.05424198.48
0x695...F122
0x55...25a9
12/09/20254:58:38 AMbuy$0.2462$0.0037730.00027660.05423965.26
0x150...8864
0xd0...9320
12/09/20251:41:51 AMbuy$0.9592$0.0037770.0010750.054234253.93
0x8AD...E63E
0x55...698c
12/08/202510:44:11 PMbuy$0.0309$0.0037990.000034410.0542318.13
0xe09...5268
0xe9...3848
12/08/20257:19:59 PMbuy$0.8914$0.003780.00099690.054227235.81
0x3D6...0aBe
0x96...b2fc
12/08/20255:46:04 PMbuy$0.5847$0.0037840.00065250.054222154.53
0x3D6...0aBe
0xe9...ef56
12/08/20253:19:07 PMsell$1.49$0.0038090.0016490.054208391.82
0x58f...193c
0xb7...a1e2
12/08/20251:45:35 AMsell$0.7387$0.0038150.00081640.054216193.62
0x150...8864
0x99...2ad5
12/08/20251:39:46 AMsell$0.6911$0.0038170.00076440.054221181.06
0x150...8864
0x8a...0921
12/07/20257:55:30 PMsell$0.1776$0.0037960.00019760.05422446.79
0x3D6...0aBe
0x7f...d297
12/07/20254:40:31 PMsell$0.2237$0.0037520.0002520.05422659.62
0x150...8864
0x22...26e9
12/07/20254:40:29 PMsell$1.18$0.0037570.0013290.054231314.2
0xe09...5268
0xf8...b0d6
12/07/20252:25:36 PMbuy$2.81$0.0037110.003220.054242759.07
0x5e9...70Ad
0x62...4b0a
12/07/20256:23:49 AMsell$0.2598$0.0037830.00028950.05421668.68
0x3D6...0aBe
0x43...429f
12/07/20252:37:52 AMsell$0.1823$0.0037550.00020480.05421748.56
0x150...8864
0xb6...4db0
12/06/202510:49:54 PMsell$0.7804$0.0037790.00087170.054221206.51
0x58f...193c
0x80...48d5
12/06/20258:10:30 PMsell$1.38$0.0037530.001560.054228369.02
0x150...8864
0x12...2fe4
12/06/20252:48:28 PMsell$1.77$0.0037810.0019920.05424469.79
0x8AD...E63E
0x42...d497