WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.002999
Price
0.054643 WBNB
TVL
$1,792.1
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
10
Buys
0
Sells
10
Volume
4
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
298,295.1
Pooled WBNB:
$1.38

wCRW/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of wCRW token on DEX YieldFields is $0.002999. wCRW price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.20. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,081.74. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,792.10. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,792.10.

The total transactions of wCRW/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

wCRW/WBNB pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004643, captured at 8:30 PM UTC.

The price of converting 1 wCRW to USD is $0.002999 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20269:37:03 AMsell$0.5415$0.0029990.00083820.054643180.52
0x113...94CB
0x97...3575
03/25/20268:48:15 AMsell$0.1388$0.0030080.00021430.05464646.13
0x7AF...195b
0xcc...f0c9
03/25/20266:50:47 AMsell$0.2291$0.0030030.00035460.05464876.28
0x113...94CB
0xd3...8d22
03/25/20266:15:43 AMsell$0.09231$0.0030020.00014310.05465630.74
0x113...94CB
0x74...5455
03/25/20264:28:37 AMsell$0.1907$0.0029920.0002970.05465863.76
0x113...94CB
0xb7...a39d
03/25/20263:48:39 AMsell$0.7194$0.0029820.0011240.054662241.25
0x1Bb...F139
0x2c...889a
03/24/20268:38:38 PMsell$0.2691$0.0029670.00042330.05466890.68
0x1Bb...F139
0x55...3cf9
03/24/20268:28:08 PMsell$1.17$0.0029710.0018440.054675394.5
0x113...94CB
0x9f...b542
03/24/20261:22:15 PMsell$0.4385$0.0029780.00068960.054684147.21
0x113...94CB
0x76...ca1a
03/24/202611:51:39 AMsell$0.411$0.0029960.00064310.054688137.15
0x150...8864
0xe8...2f07
03/24/20266:09:22 AMbuy$0.09161$0.0029640.00014550.05470930.9
0x58f...193c
0xae...29c9
03/24/20265:33:28 AMbuy$0.3588$0.0029520.0005720.054706121.53
0x3D6...0aBe
0x9d...523c
03/24/20264:41:51 AMbuy$0.9895$0.0029580.0015720.054699334.52
0x3D6...0aBe
0xab...bc7b
03/23/20265:39:43 PMbuy$0.9119$0.0029840.0014320.054689305.52
0x150...8864
0x9a...1cae
03/23/20265:15:08 PMbuy$0.2315$0.0029750.00036440.05468377.82
0x8AD...E63E
0x54...ef9a
03/23/20264:32:48 PMbuy$1.14$0.0029690.0018080.054676386.84
0x113...94CB
0xd9...b395
03/23/20263:47:34 PMbuy$0.02441$0.0029830.000038210.0546698.18
0xE8D...80fb
0xb3...1533
03/23/20263:47:33 PMbuy$1.3$0.0029790.0020430.054662438.26
0x150...8864
0x19...eb93
03/23/202612:46:06 PMsell$0.747$0.0029790.0011630.054641250.71
0x1Bb...F139
0xc1...34e5
03/23/202611:31:18 AMsell$0.2817$0.0030090.0004350.05464693.63
0x150...8864
0x05...808b