WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003684
Price
0.055638 WBNB
TVL
$1,992.04
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
269,864.58
Pooled WBNB:
$1.52

wCRW/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of wCRW token on DEX YieldFields is $0.003684. wCRW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.56. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,482.92. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,992.05. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,992.05.

The total transactions of wCRW/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

wCRW/WBNB pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000005638, captured at 5:40 AM UTC.

The price of converting 1 wCRW to USD is $0.003684 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20252:46:37 PMsell$0.3496$0.0036840.00053510.05563894.9
0x1Bb...F139
0x78...e614
06/30/202512:08:31 AMsell$0.1788$0.0037010.00027310.05565348.3
0xC3a...8e1f
0x2e...a64a
06/29/202511:46:06 PMsell$0.1682$0.00370.0002570.05565545.45
0x3D6...0aBe
0xb3...5c04
06/29/202511:10:52 PMbuy$0.057455$0.0037160.0711390.0556780.002005
0x38a...a96a
0x81...4693
06/29/202511:03:19 PMsell$0.8642$0.0037030.001320.055661233.34
0x39A...0d14
0x8c...91f9
06/29/20257:03:09 AMsell$0.2037$0.0036880.0003130.05566755.24
0x5d7...5d3B
0x8a...f0bc
06/28/202511:23:17 PMbuy$0.00003617$0.0036860.0755840.0556910.009812
0x38a...a96a
0xde...41bd
06/28/202511:15:50 PMsell$0.07234$0.0036720.00011160.05566819.69
0xD37...7C49
0x81...62ea
06/27/20252:20:14 PMsell$0.5948$0.0036620.00092140.055672162.43
0x1Bb...F139
0x33...dc31
06/27/20251:19:31 PMsell$0.2786$0.0036650.00043160.05567776.02
0x1Bb...F139
0xd8...bf89
06/27/202512:13:11 PMsell$0.2184$0.0036660.00033840.0556859.57
0x2aC...0729
0xec...2f36
06/26/202511:26:59 PMbuy$0.2094$0.0036690.00032550.05570357.07
0x150...8864
0xf8...cbe2
06/26/202511:21:55 PMbuy$0.1135$0.0036680.00017650.05570130.96
0xba1...b306
0x5c...2ed1
06/26/202510:48:28 PMbuy$0.03206$0.0036730.000049760.05578.72
0xF10...6bFB
0xab...1766
06/25/20253:47:25 PMbuy$0.3968$0.003670.0006160.055698108.11
0x39A...0d14
0x00...271d
06/25/20253:44:43 PMbuy$0.2174$0.0036680.00033740.05569459.26
0x02d...48B1
0xf3...6d5b
06/25/20251:18:16 PMsell$0.00122$0.0036690.0518850.055670.3324
0x38a...a96a
0xda...15b6
06/25/20251:18:12 PMbuy$0.5801$0.0036820.00089640.05569157.54
0xc5F...30aE
0x99...a9e2
06/25/202510:24:34 AMsell$0.058101$0.0036430.0712590.0556630.002223
0xd9d...33D1
0xad...0ca5
06/25/202510:22:55 AMbuy$0.303$0.0036560.0004710.05568482.86
0xD37...7C49
0xc7...6f1f