WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003203
Price
0.055808 WBNB
TVL
$1,702.25
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-0.48%
24h
5.51%
Share
TXNS
16
Buys
6
Sells
10
Volume
29
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
266,064.7
Pooled WBNB:
$1.54

wCRW/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of wCRW token on DEX YieldFields is $0.003203. wCRW price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.37. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,485.68. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,702.26. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,702.26.

The total transactions of wCRW/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

wCRW/WBNB pool has a trading volume of $29.37 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000005808, captured at 1:56 AM UTC.

The price of converting 1 wCRW to USD is $0.003203 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202512:25:40 AMbuy$0.5091$0.0032030.00092310.055808158.94
0xC3a...8e1f
0x8f...0210
03/11/202511:55:01 PMbuy$0.5956$0.0032050.0010780.0558185.85
0xF10...6bFB
0x5b...0e84
03/11/20259:33:49 PMbuy$0.6695$0.0032180.0012040.055792208
0x32E...f648
0x5c...9bf0
03/11/20256:30:28 PMsell$1.3$0.0032080.0023450.055773406.25
0x000...f95e
0x98...864d
03/11/202512:27:36 PMbuy$1.92$0.0031730.0035140.055791606.8
0xba1...b306
0x09...f904
03/11/202511:17:39 AMbuy$5.15$0.0031660.0093590.0557431,629.55
0xF10...6bFB
0xd1...5abd
03/11/20259:17:03 AMsell$1.82$0.0032080.0032390.055698568.59
0xD43...995f
0x60...5f45
03/11/20258:55:51 AMsell$0.8985$0.0032060.0016010.055716280.2
0xc2e...7472
0xe0...1d56
03/11/20258:04:36 AMsell$0.7538$0.0031810.0013560.055727236.92
0x5d7...5d3B
0x84...cce7
03/11/20258:01:48 AMsell$3.78$0.0031940.0068210.0557571,184.77
0x820...2ED8
0x40...5df4
03/11/20257:33:33 AMsell$1.92$0.0031760.0035130.055796606.06
0x97c...3b26
0x7e...33a1
03/11/20256:19:35 AMsell$1.22$0.0031450.0022680.055818389.91
0x5d7...5d3B
0xaf...dedc
03/11/20255:35:35 AMsell$0.4275$0.0031420.0007930.055829136.04
0xD43...995f
0xfb...697b
03/11/20252:25:29 AMsell$2.38$0.0031220.0044730.055849764.69
0x5d7...5d3B
0xde...a6a4
03/11/20252:13:11 AMsell$1.09$0.0031210.0020630.055874351.24
0x373...9E95
0x6d...7acc
03/11/202512:43:54 AMbuy$4.87$0.0030360.009430.0558691,606.56
0x333...7d46
0x0a...c9df
03/10/202510:56:51 PMbuy$1.62$0.0031180.0030260.055822519.78
0xd2D...dA3F
0xfa...767b
03/10/20256:56:21 PMbuy$1.85$0.0030730.0034920.055798602.35
0x000...5637
0x8f...2e6b
03/10/20255:15:24 PMbuy$3.33$0.0031010.0061870.0557621,073.83
0x111...961C
0xa7...6f1f
03/10/20252:00:57 PMbuy$1.44$0.0031980.0025830.055729450.95
0x333...7e50
0xea...be29