WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003112
Price
0.054382 WBNB
TVL
$1,916.16
MKT CAP
$6.3K
5m
0%
1h
0%
4h
1.26%
24h
2.86%
Share
TXNS
6
Buys
3
Sells
3
Volume
6
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
307,486.16
Pooled WBNB:
$1.34

wCRW/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of wCRW token on DEX YieldFields is $0.003112. wCRW price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.51. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,311.09. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,916.16. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,916.16.

The total transactions of wCRW/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wCRW/WBNB pool has a trading volume of $5.51 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004382, captured at 4:09 PM UTC.

The price of converting 1 wCRW to USD is $0.003112 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:49:55 PMsell$0.9917$0.0031120.0013960.054382318.59
0xF24...6671
0x15...1a42
11/04/20261:26:01 PMsell$0.5981$0.0030740.00085420.054389194.58
0x7b3...f2c3
0xb0...80cc
11/04/20265:46:49 AMsell$0.7585$0.0030770.0010830.054396246.51
0x01E...24B0
0x5d...6c74
11/04/20263:02:59 AMbuy$0.7349$0.0030080.0010780.054413244.31
0x9eF...7E5f
0xce...cb6c
11/04/20263:02:00 AMbuy$0.9868$0.0030140.0014420.054405327.36
0x9cd...9D4f
0xa3...8c95
11/04/20262:55:41 AMbuy$1.44$0.0030260.0020920.054394476.22
0x70e...20dD
0x3b...62d0
11/02/20268:43:44 PMbuy$0.9359$0.0030510.0013440.054383306.71
0xeA4...db6e
0x56...2f20
11/02/20266:22:15 PMbuy$1.02$0.0030570.0014730.054373336.86
0xa5A...BBE2
0x86...5eec
11/02/20261:20:40 PMbuy$1.89$0.0030670.0026940.05436618
0x5DC...0920
0x81...82fe
10/31/202612:29:30 AMsell$1.58$0.0030890.0022360.054357513.33
0xb3F...79de
0xdf...7295
10/30/20269:21:44 PMsell$1.2$0.0030570.0017270.05437395.4
0xFb6...4E53
0xe2...3aef
10/30/20268:49:47 AMbuy$1.47$0.0030780.0020850.054364477.82
0x276...7b03
0xb3...2e0b
10/30/20267:52:14 AMbuy$1.57$0.0030790.0022290.05435512.48
0xb3F...79de
0xf2...26e9
10/30/20265:05:16 AMsell$1.75$0.0031210.0024320.054333561.39
0xC90...289E
0x88...64d5
10/30/20262:56:41 AMsell$1.67$0.0030890.0023610.054349542.93
0xa5A...BBE2
0xa3...bd0b
10/30/20262:29:27 AMsell$1.83$0.00310.0025770.054365590.5
0xbba...7062
0xf2...e0f9
10/30/20262:00:52 AMsell$2.06$0.0030790.0029550.054399671.82
0x3d2...c2dF
0xbd...e4df
10/29/202610:03:45 PMbuy$0.7073$0.0030790.0010040.054373229.74
0x541...3d65
0xe9...a5a2
10/29/20268:41:18 PMbuy$0.9087$0.0031220.0012640.054346291.02
0xC27...D525
0x53...237e
10/29/20268:34:23 PMbuy$1.73$0.003140.0023990.054334553.55
0x8f9...1860
0x7a...dcff