WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.00296
Price
0.05449 WBNB
TVL
$1,797.16
MKT CAP
$6K
5m
0%
1h
0%
4h
1.22%
24h
4.94%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
304,022.58
Pooled WBNB:
$1.36

wCRW/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of wCRW token on DEX YieldFields is $0.00296. wCRW price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.16. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,001.52. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,797.16. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,797.16.

The total transactions of wCRW/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wCRW/WBNB pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.00000449, captured at 5:40 AM UTC.

The price of converting 1 wCRW to USD is $0.00296 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:47:26 AMbuy$0.4299$0.002960.00065220.05449145.24
0xd0E...3042
0x7e...9300
08/20/202611:08:36 PMsell$0.3944$0.0029240.00060320.054472134.88
0x8f5...10CA
0x38...c219
08/20/20263:55:24 PMsell$1.43$0.0029090.0022130.054481493.94
0xd0E...3042
0x17...b26d
08/20/20268:15:52 AMsell$1.39$0.0028820.0021760.054496484.02
0x647...076e
0x48...47e5
08/20/20263:24:46 AMbuy$0.503$0.002820.00080590.054518178.35
0xd0E...3042
0xef...5653
08/19/20269:46:27 PMsell$0.9765$0.0028620.0015360.054503341.1
0x42D...B630
0x54...de6a
08/19/20269:04:56 PMsell$1.63$0.0028290.0026060.054522576.24
0xD5e...B532
0x0d...4e63
08/19/20263:28:30 PMbuy$2.98$0.0028040.0048260.0545331,064.72
0x085...8FCa
0xe8...f327
08/18/20262:27:19 PMbuy$2.04$0.002720.0033910.054506752.67
0xBF2...5950
0x98...e566
08/18/202610:11:39 AMbuy$0.6059$0.00270.0010070.054491224.41
0x65d...B882
0xfa...7d9a
08/17/202611:44:15 PMbuy$0.5146$0.0027180.00084920.054485189.32
0xeAB...4b7A
0xd7...ebbf
08/17/20266:11:52 PMbuy$1.16$0.0027130.001920.054476428.9
0x825...56C5
0x24...710c
08/17/202611:22:34 AMbuy$0.7095$0.0027020.0011720.054466262.57
0xA2E...189E
0x3a...7e14
08/17/20262:49:00 AMbuy$0.8768$0.0026930.0014510.054457325.59
0xA2E...189E
0x10...0ea9
08/16/202610:45:59 PMbuy$1.09$0.0026750.0018160.054447408.36
0x8f5...10CA
0x89...9812
08/15/20266:44:54 AMsell$0.5352$0.0027060.00087520.054426197.73
0xd0E...3042
0xe6...150a
08/14/20268:26:14 AMbuy$0.0718$0.0026980.00011830.05444626.61
0x0B4...D540
0xe2...d85d
08/13/20263:02:57 PMbuy$0.9286$0.0027090.0015220.054441342.72
0x6F1...2C8A
0xbf...932b
08/12/20264:58:26 PMbuy$0.01528$0.0027070.000025030.0544355.64
0xE27...C33f
0x10...70ec
08/12/20264:58:23 PMbuy$0.5046$0.0027050.00082690.054433186.53
0x8f5...10CA
0xd6...59e6