WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.002941
Price
0.054606 WBNB
TVL
$1,761.17
MKT CAP
$6K
5m
0%
1h
-0.08%
4h
0.12%
24h
0.49%
Share
TXNS
18
Buys
12
Sells
6
Volume
11
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
299,794.88
Pooled WBNB:
$1.37

wCRW/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of wCRW token on DEX YieldFields is $0.002941. wCRW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.39. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,963.93. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,761.18. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,761.18.

The total transactions of wCRW/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

wCRW/WBNB pool has a trading volume of $11.39 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004606, captured at 1:16 PM UTC.

The price of converting 1 wCRW to USD is $0.002941 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:03:54 PMbuy$0.4736$0.0029410.00074170.054606161.02
0x1Bb...F139
0x0c...484f
02/07/202612:52:20 PMbuy$0.3196$0.0029440.00049970.054602108.57
0x113...94CB
0xc3...feaf
02/07/202610:12:02 AMbuy$0.5765$0.0029180.00090830.054597197.56
0x58f...193c
0xdc...73fc
02/07/20269:24:28 AMbuy$0.594$0.0029370.00092850.054591202.21
0x58f...193c
0xce...6dce
02/07/20267:08:24 AMbuy$1.61$0.0029340.0025170.05458549.7
0x721...1E4c
0x20...0e96
02/07/20265:35:16 AMbuy$0.6318$0.0029910.00096470.054568211.17
0x3D6...0aBe
0x62...84c5
02/07/20262:44:47 AMsell$0.02126$0.0029870.000032370.0545477.11
0xC3f...FD1d
0x38...cc1b
02/07/202612:57:32 AMbuy$0.3698$0.002980.00056630.054563124.09
0x150...8864
0x4a...b047
02/06/202611:56:24 PMbuy$0.7622$0.0029950.0011590.054558254.44
0x3ec...f355
0x68...18c5
02/06/202611:56:24 PMbuy$0.2972$0.0029920.00045230.05455299.35
0x7AF...195b
0x31...4c1c
02/06/20269:52:10 PMsell$0.09545$0.0030060.00014390.05453331.75
0xE35...6fd2
0x0c...7e1d
02/06/20269:52:10 PMsell$0.6385$0.0030080.0009630.054537212.25
0x150...8864
0xce...48ef
02/06/20266:34:14 PMbuy$0.1889$0.0029740.00028950.05455763.54
0x8AD...E63E
0x83...7055
02/06/20266:29:57 PMbuy$0.4427$0.0029650.00067980.054554149.28
0x1Bb...F139
0xb0...c0e4
02/06/20266:07:28 PMbuy$1.4$0.0029690.0021460.054545472.18
0x5DC...0920
0x40...0bc3
02/06/20264:33:33 PMsell$0.3708$0.0029810.00056230.054521124.36
0xC3f...FD1d
0x31...7d2f
02/06/20261:43:09 PMsell$1.18$0.0029280.0018350.054529405.2
0x113...94CB
0xcf...5e1a
02/06/20261:20:07 PMsell$1.4$0.0029270.0021790.054542479.7
0xF3f...0fF5
0xb6...f221
02/06/202611:39:35 AMsell$0.3863$0.0028920.00060790.054552133.54
0x3D6...0aBe
0x3a...b37a
02/06/202610:45:40 AMsell$0.985$0.0028930.0015510.054559340.39
0x3D6...0aBe
0xd0...f5b9