WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.004716
Price
0.053817 WBNB
TVL
$3,099.1
MKT CAP
$9.6K
5m
0%
1h
0%
4h
-0.45%
24h
-2.21%
Share
TXNS
24
Buys
9
Sells
15
Volume
83
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
328,523.92
Pooled WBNB:
$1.25

wCRW/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of wCRW token on DEX YieldFields is $0.004716. wCRW price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $83.18. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $9,561.53. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $3,099.10. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $3,099.10.

The total transactions of wCRW/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

wCRW/WBNB pool has a trading volume of $83.18 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000003817, captured at 5:24 AM UTC.

The price of converting 1 wCRW to USD is $0.004716 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20254:08:39 AMbuy$3.52$0.0047160.0028490.053817746.51
0x562...5E1b
0xd9...72c3
10/08/20254:01:57 AMbuy$0.1128$0.0047310.000090830.05380823.84
0x695...F122
0x18...f784
10/08/20252:12:30 AMbuy$3.58$0.0047240.0028870.053799759.9
0xAd6...c0be
0x06...ba98
10/08/20252:06:15 AMbuy$3.99$0.0047220.0031980.053781845.87
0x494...4a2c
0x79...9728
10/08/20251:01:18 AMbuy$3.64$0.0047190.0029050.053762772.09
0x3cB...3Ba6
0xe5...03bf
10/08/202512:41:56 AMsell$3.9$0.0047370.003090.053748824.48
0xf9c...2314
0x7a...f1f6
10/07/20259:19:07 PMsell$3.58$0.0047220.0028610.053766759.87
0xAB9...EB79
0xa2...36c9
10/07/20258:28:18 PMsell$3.54$0.0047330.002830.053783748.14
0xEa3...88c6
0x73...b57c
10/07/20256:25:34 PMbuy$1.13$0.0047150.00091270.053804239.9
0x1Bb...F139
0x47...a8e3
10/07/20254:50:00 PMsell$3.63$0.0047720.0028880.053795761.03
0x624...DEc9
0x9e...71f5
10/07/20254:04:44 PMsell$3.75$0.0047590.0030110.053813789.88
0x396...12FE
0xf2...d821
10/07/20253:45:18 PMbuy$3.1$0.004730.0025130.05383656.25
0xc5F...30aE
0x26...076a
10/07/20253:20:57 PMbuy$3.99$0.0047360.0032160.053813843.38
0xC23...5E62
0x76...4620
10/07/202512:33:39 PMbuy$4.16$0.0047790.0033030.053793870.73
0xCeC...d027
0xa5...b12b
10/07/202512:12:26 PMsell$8.71$0.0048090.0068620.0537881,811.35
0x4be...324b
0xf0...e4b3
10/07/202511:49:02 AMsell$3.87$0.0048010.0030850.053818807.93
0xd8e...b5A5
0xe2...9b3c
10/07/202511:18:26 AMsell$1.22$0.0047770.00098360.053831256.75
0xe09...5268
0xbe...18a4
10/07/202510:34:42 AMsell$4.97$0.0048250.0039670.0538461,031.46
0x11C...1957
0xf9...1f3e
10/07/20259:24:51 AMsell$3.61$0.0048080.0029050.053867751.33
0xD05...7c78
0xb1...f22a
10/07/20258:52:39 AMsell$3.5$0.0048020.0028380.053884730.79
0x02c...3831
0x49...343e