WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.004072
Price
0.054172 WBNB
TVL
$2,561.22
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
9
Buys
6
Sells
3
Volume
10
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
314,638.52
Pooled WBNB:
$1.31

wCRW/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of wCRW token on DEX YieldFields is $0.004072. wCRW price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.33. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,256.00. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,561.22. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,561.22.

The total transactions of wCRW/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

wCRW/WBNB pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004172, captured at 11:19 AM UTC.

The price of converting 1 wCRW to USD is $0.004072 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20253:36:50 AMbuy$1.92$0.0040720.0019690.054172472.09
0x150...8864
0x67...c8f5
11/09/202512:44:11 AMbuy$0.2649$0.0041010.0002690.05416464.58
0x113...94CB
0xc7...839d
11/09/202512:00:49 AMbuy$0.3798$0.0041190.00038390.05416292.22
0x1Bb...F139
0x3e...ef2c
11/08/202511:25:39 PMsell$0.008425$0.004110.0584960.0541452.04
0x23c...1BF9
0x6d...ef0c
11/08/202511:25:37 PMbuy$0.8469$0.0041240.0008540.054159205.34
0x150...8864
0x2e...a1ce
11/08/202511:03:20 PMbuy$0.8585$0.0041280.00086360.054153207.93
0x58f...193c
0xcb...eb82
11/08/20256:58:38 PMsell$2.91$0.0041540.0029030.054143700.78
0x494...4a2c
0x68...e0c8
11/08/20252:23:58 PMbuy$1.73$0.0040930.0017650.054163423.93
0x3D6...0aBe
0x2c...4ea3
11/08/20259:14:50 AMsell$1.39$0.0041330.0014020.054145338.19
0x3D6...0aBe
0x60...be18
11/08/20253:21:41 AMsell$0.4304$0.0041680.00042870.054151103.26
0xe09...5268
0xe9...0f46
11/08/20252:14:21 AMsell$4.26$0.0041730.0042560.0541661,021.58
0x000...E049
0x2c...ef5e
11/08/202512:05:27 AMsell$1.83$0.004130.0018570.054186443.75
0x1Bb...F139
0x13...5b75
11/08/202512:01:35 AMsell$0.309$0.0041370.00031310.05419274.69
0x113...94CB
0x0b...274c
11/07/20259:55:17 PMsell$1.34$0.0041470.0013610.054198324.23
0xe09...5268
0x05...2215
11/07/20259:35:09 PMsell$1$0.0041650.0010180.054205242.18
0x1Bb...F139
0x22...0c4e
11/07/20256:50:27 PMsell$0.534$0.0041050.00054770.05421130.08
0x961...3118
0x71...1085
11/07/20256:31:49 PMsell$2.48$0.0041240.0025450.05422603.09
0x647...7050
0xc8...8ff7
11/07/20255:25:02 PMsell$2.28$0.0040940.0023610.054236557.36
0xC3a...8e1f
0x60...75b4
11/07/20255:24:42 PMsell$1.25$0.0041050.0012970.054248305.51
0x159...fD28
0xc8...8cc2
11/07/20254:30:30 PMsell$2.3$0.0040650.0024170.05426567.44
0xEdd...54F0
0x4e...b6bf