WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.004302
Price
0.054525 WBNB
TVL
$2,595.13
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-0.64%
24h
0.85%
Share
TXNS
8
Buys
1
Sells
7
Volume
15
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
301,816.43
Pooled WBNB:
$1.36

wCRW/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of wCRW token on DEX YieldFields is $0.004302. wCRW price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.56. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,716.34. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,595.13. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,595.13.

The total transactions of wCRW/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

wCRW/WBNB pool has a trading volume of $14.56 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004525, captured at 6:35 AM UTC.

The price of converting 1 wCRW to USD is $0.004302 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20255:47:14 AMbuy$1.65$0.0043020.001740.054525384.63
0x1Bb...F139
0xf3...716a
09/17/20253:17:53 AMsell$1.78$0.0043290.0018580.054507412.26
0x3D6...0aBe
0x88...7efe
09/16/202510:29:02 PMsell$0.4954$0.0043140.00051840.054515114.82
0x150...8864
0x3e...7d0d
09/16/20257:14:23 PMsell$0.7881$0.0043020.00082790.054519183.18
0x7d1...61AD
0xc9...51e5
09/16/20255:35:18 PMsell$2.42$0.0043130.0025520.05453563.31
0x150...8864
0xe8...1f1e
09/16/20255:15:25 PMsell$4.39$0.0043280.0046240.0545541,015.21
0xe49...fAaC
0x56...7179
09/16/20254:53:13 PMsell$1.4$0.0042760.0015010.054575328.24
0x3D6...0aBe
0x2f...8df2
09/16/20256:12:10 AMsell$1.6$0.0042650.0017260.054585376.49
0x7d3...AF1B
0x9a...76a6
09/15/20258:51:27 AMbuy$2.92$0.0042030.0031990.054599695.54
0x8AD...E63E
0xb9...f411
09/15/20256:13:20 AMbuy$1.32$0.0042750.0014250.054583311
0x8AD...E63E
0x48...8a23
09/14/20252:49:17 PMbuy$1.29$0.0042390.0013950.054574305.03
0x695...F122
0xae...aa27
09/14/20256:14:25 AMsell$1.07$0.0042930.0011420.054555250.88
0x8AD...E63E
0x66...fb76
09/13/20256:36:26 PMbuy$1.01$0.0042510.0010930.054573239.09
0x8AD...E63E
0x65...217d
09/13/202511:54:03 AMsell$1.42$0.0042860.0015170.054557333.02
0x8AD...E63E
0xc9...bc19
09/13/202510:14:31 AMsell$3.45$0.0042950.0036820.054574805.07
0x8AD...E63E
0xe9...f62f
09/13/20253:07:51 AMsell$0.2558$0.0042550.00027580.05458760.13
0x7d3...AF1B
0x9f...8b7b
09/13/20251:39:12 AMsell$2.81$0.0042630.0030380.054598660.74
0x3D6...0aBe
0x32...a284
09/12/202510:45:30 PMsell$0.8944$0.0042790.00096380.054611208.98
0x8AD...E63E
0x29...a17c
09/12/20258:22:39 PMsell$0.7132$0.0042620.00077270.054617167.33
0x8AD...E63E
0x07...4e8f
09/12/20256:32:07 PMsell$3.55$0.0042730.0038520.054633831.39
0xe49...fAaC
0xf6...e37c