WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003283
Price
0.054263 WBNB
TVL
$2,045.49
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
312,234.03
Pooled WBNB:
$1.32

wCRW/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of wCRW token on DEX YieldFields is $0.003283. wCRW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,657.59. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,045.49. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,045.49.

The total transactions of wCRW/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wCRW/WBNB pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004263, captured at 9:33 PM UTC.

The price of converting 1 wCRW to USD is $0.003283 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:56:40 PMbuy$0.5235$0.0032830.00067970.054263159.43
0x64e...627c
0x47...4672
09/30/202611:42:44 PMsell$0.9349$0.0032690.0012130.054244285.96
0xd0E...3042
0x8c...0f92
09/30/202611:00:17 AMsell$1.77$0.0032780.0022990.054255540.26
0xd0E...3042
0xe8...339a
09/30/20264:42:52 AMsell$1.32$0.0032570.0017310.054268405.76
0x8f5...10CA
0x62...30fb
09/29/20264:51:48 PMbuy$1.48$0.0032290.0019720.054284460.27
0x8f5...10CA
0x8f...3627
09/29/20262:55:59 AMbuy$1.17$0.0032270.001550.054273362.91
0xd0E...3042
0x8b...8187
09/28/202610:14:31 PMbuy$1.1$0.0032410.0014590.054263342.35
0xd0E...3042
0x15...32c7
09/28/20267:59:34 AMbuy$0.6429$0.0032380.00084510.054256198.55
0x2BD...7571
0xbd...c480
09/28/20265:39:57 AMbuy$1.87$0.0032360.0024560.054245578.67
0x3a7...193A
0x58...6ebf
09/28/20261:10:17 AMsell$1.04$0.003290.0013390.054225316.99
0xd0E...3042
0x59...5dd0
09/27/20264:08:19 AMbuy$1.04$0.0032750.0013510.054242318.58
0xA2E...189E
0xd6...f356
09/24/20262:29:11 PMsell$1.48$0.0033070.0018920.054226447.65
0x080...9f33
0x37...723d
09/24/20261:16:37 PMsell$1.6$0.0032830.0020730.054239489.12
0xd0E...3042
0x54...aae1
09/24/20264:49:10 AMsell$1.51$0.003270.0019670.054252462.69
0x8f5...10CA
0x6a...4158
09/23/20269:05:46 PMbuy$0.2482$0.0032710.00032440.05427475.88
0xd0E...3042
0x5e...77d5
09/23/20262:14:36 PMbuy$1.58$0.0032710.0020610.054265483.27
0x080...9f33
0x66...00fd
09/23/20262:14:35 PMbuy$1.09$0.0032630.0014230.054254334.49
0x153...F557
0x84...374c
09/23/20262:14:36 PMbuy$0.2202$0.0032770.0002870.05427267.18
0xbba...7062
0x42...3f80
09/23/20269:39:58 AMbuy$1.34$0.0033210.0017130.054228405.31
0xd0E...3042
0x25...5fd2
09/23/20263:59:17 AMsell$1.06$0.0033540.0013360.05421317.52
0x8f5...10CA
0x08...6529