WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003651
Price
0.055491 WBNB
TVL
$1,995.34
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
272,992.39
Pooled WBNB:
$1.5

wCRW/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of wCRW token on DEX YieldFields is $0.003651. wCRW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,409.43. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,995.34. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,995.34.

The total transactions of wCRW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wCRW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000005491, captured at 1:40 AM UTC.

The price of converting 1 wCRW to USD is $0.003651 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202412:54:06 AMsell$1.05$0.0036510.001580.055491287.75
0x2aC...0729
0xee...b248
12/21/20248:26:30 PMsell$1.1$0.0036570.0016560.055503300.95
0xba1...b306
0xab...33c8
12/21/20247:34:33 PMbuy$1.34$0.0036170.0020570.055524372.39
0xba1...b306
0x87...bd0a
12/21/20245:16:54 PMbuy$1.46$0.0036370.0022170.055508402.58
0x32E...f648
0xbe...d264
12/21/20244:47:48 PMbuy$0.9414$0.0036320.0014240.055495259.2
0xb9a...4425
0x25...2423
12/21/20242:47:03 PMbuy$0.2492$0.003640.00037580.05548868.47
0x06F...Bb64
0x96...ea5a
12/21/20242:47:00 PMbuy$0.4147$0.0036380.00062520.055484113.99
0x783...33c0
0x09...e6f6
12/21/20242:42:09 PMbuy$0.4759$0.0036470.00071520.05548130.51
0xad7...5acB
0x5c...18cc
12/21/20242:30:30 PMbuy$0.4408$0.0036430.00066260.055475121.02
0x716...31A3
0x63...0b4a
12/21/202412:47:02 PMbuy$2.66$0.0036310.0039990.055457732.78
0xFFF...4E7C
0xf8...7384
12/21/202411:54:10 AMbuy$0.6884$0.0036740.0010190.055438187.38
0x2aC...0729
0x3d...989b
12/21/202411:54:13 AMbuy$0.1311$0.0036770.00019410.05544335.67
0xe61...Eb07
0xac...a3a7
12/21/202411:15:17 AMbuy$0.4367$0.0036780.0006450.055432118.74
0xD37...7C49
0x19...654c
12/21/202410:55:14 AMbuy$0.2007$0.0036890.00029530.05542854.41
0x94a...af25
0xdd...3fff
12/21/20249:36:12 AMbuy$0.9022$0.0036810.0013290.055422245.08
0x94a...af25
0x5b...a43e
12/21/20248:57:00 AMbuy$1.26$0.0036970.0018540.055411342.64
0xd2D...dA3F
0x12...21f4
12/21/20242:43:08 AMsell$0.3762$0.0036760.00055110.055384102.34
0x32E...f648
0x84...e0f9
12/21/20241:57:02 AMsell$1.29$0.0036870.0018960.055393351.61
0x02d...48B1
0x04...be7f
12/21/20241:22:20 AMsell$2.17$0.0036930.003180.055412587.61
0x32E...f648
0xae...2c62
12/20/202410:51:53 PMsell$1.2$0.003660.001790.05543329.81
0x02d...48B1
0x61...6f3f