WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003942
Price
0.055219 WBNB
TVL
$2,213.01
MKT CAP
$8K
5m
0%
1h
0%
4h
-1.04%
24h
-2.84%
Share
TXNS
21
Buys
16
Sells
5
Volume
18
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
280,985.1
Pooled WBNB:
$1.46

wCRW/WBNB price stats on BNB Chain

As of August 1, 2025, the current price of wCRW token on DEX YieldFields is $0.003942. wCRW price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.66. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,983.94. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,213.01. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,213.01.

The total transactions of wCRW/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

wCRW/WBNB pool has a trading volume of $17.66 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000005219, captured at 10:47 PM UTC.

The price of converting 1 wCRW to USD is $0.003942 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20258:28:46 PMbuy$0.9136$0.0039420.0012090.055219231.73
0x1Bb...F139
0xd5...9bd9
08/01/20257:23:19 PMsell$0.5908$0.0039560.00077740.055206149.32
0x39A...0d14
0xd2...0384
08/01/20254:37:31 PMsell$0.03245$0.0039840.000042370.0552038.14
0xC68...1c38
0xf7...50fd
08/01/20253:50:36 PMbuy$0.8131$0.003980.0010660.05522204.28
0x150...8864
0xad...4b56
08/01/20252:58:40 PMbuy$1.43$0.0040010.0018730.055209359.69
0x39A...0d14
0x40...2d0b
08/01/20252:35:33 PMsell$1.26$0.0040010.0016450.055188317.09
0x3D6...0aBe
0x37...88dc
08/01/20251:55:46 PMbuy$2.03$0.0039530.002680.055205515
0x7d3...AF1B
0xd3...ccc9
08/01/202511:29:30 AMbuy$0.1937$0.0039840.00025250.05519448.62
0x150...8864
0xa6...d577
08/01/20258:35:32 AMbuy$0.7267$0.0039730.00094930.05519182.9
0x1Bb...F139
0x97...644c
08/01/20258:10:38 AMbuy$1.97$0.0039650.0025840.055178499.03
0x961...3118
0x38...3538
08/01/20257:12:35 AMbuy$0.8468$0.0040050.0010910.055165211.41
0x7d1...61AD
0x55...2856
08/01/20255:57:39 AMbuy$1.04$0.0040090.0013420.055156260.39
0x7d1...61AD
0x9e...132e
08/01/20254:58:18 AMbuy$0.8109$0.0040210.0010380.055148201.64
0x1Bb...F139
0x41...d01e
08/01/20254:27:34 AMbuy$0.8757$0.0040140.0011210.05514218.15
0x7d1...61AD
0x85...1f3c
08/01/20254:27:08 AMsell$0.001384$0.0039940.0517730.0551150.3466
0x961...3118
0xa8...5ffd
08/01/20253:18:02 AMbuy$1.22$0.004030.0015640.05513304.94
0x1Bb...F139
0x10...5203
08/01/20252:30:09 AMsell$0.6545$0.0040510.00082510.055107161.55
0x7d1...61AD
0x58...bbda
08/01/202512:06:54 AMbuy$0.2586$0.004030.00032990.05514164.17
0x7d1...61AD
0x86...79a8
07/31/202510:53:09 PMbuy$1.19$0.0040440.0015090.055126294.54
0x39A...0d14
0x34...11d5
07/31/202510:02:36 PMbuy$0.5844$0.0040520.00073810.055118144.21
0x8AD...E63E
0xe7...9305