WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003063
Price
0.054846 WBNB
TVL
$1,789.11
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
292,405.89
Pooled WBNB:
$1.41

wCRW/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of wCRW token on DEX YieldFields is $0.003063. wCRW price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.34. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,210.99. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,789.11. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,789.11.

The total transactions of wCRW/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

wCRW/WBNB pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004846, captured at 5:11 PM UTC.

The price of converting 1 wCRW to USD is $0.003063 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:45:37 PMbuy$0.5703$0.0030630.00090230.054846186.18
0x150...8864
0xc9...c2c2
04/18/20269:18:43 AMbuy$0.8559$0.003070.0013480.054838278.76
0x7AF...195b
0x65...d735
04/18/20268:53:34 AMbuy$0.3909$0.0030750.00061420.054831127.12
0x1Bb...F139
0xd3...0a62
04/18/20268:30:50 AMbuy$1$0.0030760.001580.054824327.6
0xC3f...FD1d
0x31...2e6f
04/18/20265:15:35 AMsell$1.51$0.0031190.0023320.054807485.08
0x3D6...0aBe
0x86...d4e9
04/18/202612:50:22 AMsell$0.5057$0.0031040.0007850.054818162.92
0x1Bb...F139
0x33...16ae
04/17/202611:01:11 PMsell$0.4917$0.0031060.00076350.054823158.29
0x1Bb...F139
0x12...7f96
04/17/20261:25:31 PMsell$0.4037$0.0030960.00062940.054828130.35
0x7AF...195b
0xe7...abd9
04/17/20268:46:17 AMbuy$0.8242$0.0030450.0013110.054845270.6
0x1Bb...F139
0x46...0018
04/17/20267:35:05 AMbuy$0.7062$0.0030370.0011240.054837232.5
0x8AD...E63E
0x16...72d1
04/17/20264:10:31 AMbuy$0.1744$0.0030380.00027730.05483257.39
0x1Bb...F139
0x02...779c
04/16/20267:04:12 PMsell$0.6092$0.0030640.00095740.054815198.83
0x3D6...0aBe
0xf6...ca22
04/16/20266:45:24 PMsell$1.43$0.0030520.0022650.054826469.39
0x76e...699E
0x21...cb2b
04/16/20265:58:35 PMsell$0.6755$0.003020.0010820.054837223.66
0x3D6...0aBe
0x89...6520
04/16/20264:35:44 PMsell$1.07$0.003030.0017170.054847354.38
0x8AD...E63E
0x1d...0d86
04/15/20267:43:10 PMsell$0.2864$0.0030430.00045690.05485494.12
0xC3f...FD1d
0x6a...bce6
04/15/20266:25:25 PMsell$0.5655$0.0030240.00090880.054859187.01
0x3D6...0aBe
0x01...07fa
04/15/20263:58:37 PMsell$0.5307$0.0030210.00085470.054865175.66
0x58f...193c
0x7f...33cf
04/15/20262:06:27 PMsell$0.488$0.0030120.00078930.054871162.04
0x1Bb...F139
0xa3...8494
04/15/202611:40:46 AMsell$0.1775$0.0030160.00028690.05487458.87
0x150...8864
0x0d...8e1b