- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-WBNB LPs
Info about wCRW-WBNB pair
- Pooled wCRW:
- 312,027.15
- Pooled WBNB:
- $1.32
wCRW/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of wCRW token on DEX YieldFields is $0.003781. wCRW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.78. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,667.09. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,361.14. The wCRW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/WBNB now?
The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,361.14.
How many transactions are there in the wCRW/WBNB pool in the last 24 hours?
The total transactions of wCRW/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wCRW/WBNB pool in the last 24 hours?
wCRW/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 wCRW to WBNB?
The exchange rate of 1 wCRW to WBNB is 0.00000424, captured at 8:06 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003781 today.
wCRW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:48:28 PM | sell | $1.77 | $0.003781 | 0.001992 | 0.05424 | 469.79 | 0x42...d497 | |
| 12/05/2025 | 9:50:12 AM | buy | $1.35 | $0.003807 | 0.001515 | 0.054258 | 355.76 | 0x97...291a | |
| 12/05/2025 | 7:16:14 AM | sell | $0.6304 | $0.003827 | 0.0006982 | 0.054239 | 164.7 | 0xfd...a0ff | |
| 12/04/2025 | 8:17:54 PM | buy | $0.4608 | $0.003811 | 0.0005147 | 0.054256 | 120.92 | 0x34...fcc4 | |
| 12/04/2025 | 7:15:11 PM | buy | $1.85 | $0.00379 | 0.002073 | 0.054248 | 488.16 | 0x79...b452 | |
| 12/04/2025 | 7:55:35 AM | buy | $0.8441 | $0.003873 | 0.0009238 | 0.054238 | 217.94 | 0x20...6c83 | |
| 12/04/2025 | 5:55:20 AM | buy | $0.5141 | $0.003836 | 0.0005673 | 0.054234 | 134 | 0x10...34bb | |
| 12/04/2025 | 5:30:27 AM | buy | $0.8166 | $0.003842 | 0.0008988 | 0.054229 | 212.53 | 0x9f...9e9e | |
| 12/04/2025 | 4:33:13 AM | buy | $0.9465 | $0.003862 | 0.001034 | 0.054223 | 245.05 | 0x7b...558b | |
| 12/04/2025 | 12:23:40 AM | sell | $1.6 | $0.003867 | 0.001751 | 0.054208 | 416.1 | 0xc3...4e9b | |
| 12/04/2025 | 12:02:14 AM | sell | $1.9 | $0.003872 | 0.002071 | 0.05422 | 490.83 | 0x16...17c8 | |
| 12/03/2025 | 11:03:48 PM | sell | $1.62 | $0.003879 | 0.001772 | 0.054233 | 418.66 | 0x0b...546c | |
| 12/03/2025 | 9:49:26 PM | sell | $1.14 | $0.003853 | 0.00126 | 0.054242 | 297.16 | 0xc3...81f2 | |
| 12/03/2025 | 7:44:37 PM | sell | $0.1555 | $0.003824 | 0.0001727 | 0.054247 | 40.66 | 0xa5...9102 | |
| 12/03/2025 | 5:57:56 PM | sell | $1.26 | $0.003837 | 0.001399 | 0.054252 | 329.02 | 0x62...8506 | |
| 12/03/2025 | 5:06:46 PM | sell | $1.09 | $0.003826 | 0.001215 | 0.05426 | 285.21 | 0x54...734f | |
| 12/03/2025 | 12:18:17 PM | sell | $1.24 | $0.003843 | 0.001381 | 0.054269 | 323.54 | 0xb3...ce62 | |
| 12/03/2025 | 6:08:39 AM | sell | $2.18 | $0.003853 | 0.002429 | 0.054281 | 567.55 | 0xef...2343 | |
| 12/03/2025 | 5:58:42 AM | sell | $0.4894 | $0.003848 | 0.0005457 | 0.054291 | 127.18 | 0x6d...d557 | |
| 12/03/2025 | 5:24:57 AM | sell | $0.1325 | $0.003832 | 0.0001484 | 0.054293 | 34.56 | 0x6c...d524 |