WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003174
Price
0.054345 WBNB
TVL
$1,960.66
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
309,099.21
Pooled WBNB:
$1.34

wCRW/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of wCRW token on DEX YieldFields is $0.003174. wCRW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,436.88. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,960.67. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,960.67.

The total transactions of wCRW/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wCRW/WBNB pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004345, captured at 7:36 PM UTC.

The price of converting 1 wCRW to USD is $0.003174 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20269:12:24 AMbuy$0.9425$0.0031740.0012890.054345296.87
0x82C...884E
0x2a...18a1
10/21/20267:52:26 AMsell$1.79$0.0032380.0024040.054331555.22
0x8F4...17e5
0x73...f234
10/19/202611:15:03 PMsell$2.11$0.0031970.0028880.054364661.86
0xA8b...ffC1
0xa3...bf15
10/19/20264:34:56 PMsell$1.61$0.0031840.002220.054381506.89
0x3f9...8BF7
0xd8...d407
10/18/202611:27:30 PMsell$1.72$0.0031690.0023950.054396544.78
0x848...c16E
0xa8...5fc5
10/18/20267:36:01 PMbuy$1.78$0.0031280.0025190.054413570.92
0x0b6...6bbf
0xf0...5f57
10/17/20265:23:16 PMbuy$1.64$0.0031370.0022990.054397522.92
0x0D6...57c8
0xd4...78b8
10/17/20264:53:39 PMbuy$0.9102$0.0031310.0012750.054386290.68
0x2d7...b58a
0x55...d72f
10/15/20264:09:52 PMsell$1.79$0.0031990.0024470.054356561.66
0x170...6858
0x3c...00d9
10/15/20262:47:43 PMsell$1.75$0.0031790.0024130.054372551.98
0x42D...B630
0x26...414a
10/15/20262:23:26 AMbuy$2.02$0.003150.0028150.054372643.93
0x192...B6e5
0x48...9a4d
10/15/20262:23:07 AMbuy$1.07$0.0031450.001490.054358341.98
0x821...5388
0xb6...c12a
10/13/20262:24:31 AMsell$1.45$0.0032130.0019720.054342454.23
0x1f7...54F5
0x10...4e5d
10/13/202612:34:02 AMbuy$1.74$0.0031610.0024050.054358551.96
0x244...Ead2
0x27...25bd
10/13/202612:04:56 AMbuy$1.81$0.0031830.0024770.054342570.55
0x06A...66C5
0x1d...e916
10/12/202611:02:04 PMbuy$1.53$0.0031950.0020760.054327479.8
0x1f7...54F5
0x36...9247
10/10/20262:28:03 PMsell$1.81$0.0032440.0024130.054311559.73
0x647...7050
0x86...9338
10/09/20265:37:49 AMsell$1.8$0.0032190.002430.054327561.7
0xEb0...6767
0x87...f2df
10/08/202610:45:56 PMsell$1.76$0.0032020.0023930.054342551.24
0x848...c16E
0xa4...5b33
10/08/20265:26:39 PMbuy$1.9$0.0031320.0026570.054359609.65
0xED1...bffA
0x7c...2f52