WhatToFarm
/
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003248
Price
0.055523 WBNB
TVL
$1,754.99
MKT CAP
$6,254.56
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
21
Buys
8
Sells
13
Volume
11
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
270,563.54
Pooled WBNB:
$1.49

wCRW/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of wCRW token on DEX YieldFields is $0.003248. wCRW price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.39. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,254.56. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,754.99. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,754.99.

The total transactions of wCRW/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

wCRW/WBNB pool has a trading volume of $11.39 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000005523, captured at 2:22 AM UTC.

The price of converting 1 wCRW to USD is $0.003248 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.182:12:49 AMbuy$0.55$0.0032480.000.055523169.980x5e...c58e
2024.06.177:49:30 PMsell$0.03$0.0033260.000.0554639.740x8a...c0eb
2024.06.177:34:25 PMsell$0.04$0.0033290.000.05546410.550xa3...5c96
2024.06.177:23:17 PMsell$0.02$0.0033260.000.0554647.470xf3...25a8
2024.06.176:25:02 PMsell$0.11$0.0033250.000.05546533.920x4f...3cf9
2024.06.175:22:20 PMsell$0.00$0.0032963.000.0554660.060x6a...f5fb
2024.06.175:06:47 PMsell$0.03$0.0032950.000.0554668.070x11...0607
2024.06.174:27:56 PMbuy$0.45$0.0032770.000.055487137.670xf9...f7a6
2024.06.173:14:59 PMsell$0.02$0.0032880.000.0554627.180xcb...b9aa
2024.06.173:04:05 PMsell$0.02$0.0032950.000.0554625.960x1d...97b2
2024.06.172:26:12 PMsell$0.71$0.0032910.000.055467217.020xab...6254
2024.06.1712:55:06 PMsell$0.16$0.0032870.000.05547949.430xaa...f36f
2024.06.1710:53:50 AMbuy$0.21$0.0032830.000.05550164.690x46...d221
2024.06.1710:15:06 AMbuy$0.32$0.0032790.000.05549898.450xf2...40ab
2024.06.178:59:38 AMsell$0.43$0.0032960.000.055476129.100xbc...b49b
2024.06.178:59:32 AMsell$1.55$0.0033040.000.055489468.500x9f...f5bb
2024.06.178:59:32 AMsell$0.02$0.0032980.000.0554797.050x38...6d6a
2024.06.178:59:17 AMbuy$6.05$0.0033040.010.0554831 830.980x59...00fa
2024.06.178:53:38 AMbuy$0.02$0.0032830.000.0554467.210xbc...fff1
2024.06.178:44:11 AMbuy$0.44$0.0032790.000.055443133.750x67...4378