Info about wCRW-WBNB pair
- Pooled wCRW:
- 286,972.9
- Pooled WBNB:
- $1.42
wCRW/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of wCRW token on DEX YieldFields is $0.002466. wCRW price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.53. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,006.73. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,417.35. The wCRW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/WBNB now?
The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,417.35.
How many transactions are there in the wCRW/WBNB pool in the last 24 hours?
The total transactions of wCRW/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wCRW/WBNB pool in the last 24 hours?
wCRW/WBNB pool has a trading volume of $12.53 in the last 24 hours.
What is the exchange rate of 1 wCRW to WBNB?
The exchange rate of 1 wCRW to WBNB is 0.000004954, captured at 12:22 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.002466 today.
wCRW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:12:44 PM | sell | $0.5027 | $0.002466 | 0.001009 | 0.054954 | 203.84 | - | 0x7a...fab5 |
09/07/2024 | 2:44:43 PM | sell | $0.1378 | $0.002455 | 0.0002784 | 0.054958 | 56.14 | 0x9a...12a6 | |
09/07/2024 | 9:12:49 AM | sell | $0.1537 | $0.00246 | 0.00031 | 0.05496 | 62.5 | 0xcd...dd4d | |
09/07/2024 | 8:26:34 AM | sell | $0.1056 | $0.002454 | 0.0002135 | 0.054962 | 43.04 | 0xab...52e0 | |
09/07/2024 | 8:13:04 AM | sell | $0.1005 | $0.002458 | 0.000203 | 0.054963 | 40.9 | 0x1b...edd0 | |
09/07/2024 | 7:38:00 AM | sell | $0.7774 | $0.002456 | 0.001572 | 0.05497 | 316.43 | 0xfb...2589 | |
09/07/2024 | 7:13:57 AM | sell | $0.2254 | $0.002454 | 0.0004572 | 0.054977 | 91.86 | 0x50...e0ef | |
09/07/2024 | 6:24:16 AM | sell | $0.07692 | $0.002448 | 0.0001564 | 0.054979 | 31.41 | 0x16...52aa | |
09/07/2024 | 6:06:43 AM | sell | $0.1203 | $0.002443 | 0.0002453 | 0.05498 | 49.26 | 0x5a...2ae6 | |
09/07/2024 | 5:19:37 AM | sell | $1 | $0.002441 | 0.002047 | 0.054988 | 410.41 | 0x5f...adac | |
09/06/2024 | 11:34:03 PM | sell | $1 | $0.00243 | 0.002062 | 0.055005 | 412.05 | 0xfd...9479 | |
09/06/2024 | 10:50:32 PM | sell | $0.1824 | $0.002431 | 0.0003762 | 0.055014 | 75.03 | 0x27...a6c7 | |
09/06/2024 | 10:02:19 PM | sell | $1.2 | $0.002427 | 0.002495 | 0.055024 | 496.66 | 0x87...a4ef | |
09/06/2024 | 9:39:19 PM | sell | $0.5025 | $0.00242 | 0.001045 | 0.055036 | 207.65 | 0x33...9c46 | |
09/06/2024 | 9:04:49 PM | buy | $2.37 | $0.002396 | 0.005 | 0.055042 | 991.5 | 0x1d...296f | |
09/06/2024 | 8:44:19 PM | buy | $0.871 | $0.002407 | 0.001816 | 0.055018 | 361.85 | 0x8e...05ca | |
09/06/2024 | 7:23:08 PM | buy | $0.1657 | $0.002419 | 0.0003434 | 0.055011 | 68.52 | 0x2f...0c2b | |
09/06/2024 | 7:18:14 PM | buy | $0.3219 | $0.002415 | 0.0006674 | 0.055007 | 133.27 | 0xb0...0d50 | |
09/06/2024 | 6:47:26 PM | buy | $1.44 | $0.002413 | 0.002985 | 0.054995 | 597.78 | 0x7c...d459 | |
09/06/2024 | 4:47:23 PM | buy | $1.26 | $0.002421 | 0.002589 | 0.054975 | 520.41 | 0xee...a267 |