WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.004467
Price
0.053957 WBNB
TVL
$2,885.05
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
20
Buys
10
Sells
10
Volume
56
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
322,918.77
Pooled WBNB:
$1.27

wCRW/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of wCRW token on DEX YieldFields is $0.004467. wCRW price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $55.80. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $9,057.74. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $2,885.06. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $2,885.06.

The total transactions of wCRW/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

wCRW/WBNB pool has a trading volume of $55.80 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000003957, captured at 1:46 PM UTC.

The price of converting 1 wCRW to USD is $0.004467 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20257:55:14 AMbuy$2.61$0.0044670.0023120.053957584.21
0x150...8864
0xfe...8cfc
10/24/20255:12:12 AMsell$0.7378$0.0044740.00064920.053936164.9
0x3D6...0aBe
0xdf...31b8
10/24/20252:59:40 AMsell$1.61$0.0044830.0014180.053943359.71
0x1Bb...F139
0xa8...1133
10/23/202511:45:47 PMsell$3.31$0.0044670.0029340.053956741.55
0xd8e...b5A5
0xeb...3c35
10/23/20256:57:13 PMbuy$3.56$0.0044060.0032120.053971808.89
0x1f7...2FB5
0x13...edf6
10/23/20256:04:03 PMbuy$2.86$0.0044640.0025380.053953642.05
0x1Bb...F139
0x17...ffc9
10/23/20254:08:03 PMbuy$3.2$0.0044410.0028440.053937722.49
0xC23...5E62
0x12...4c79
10/23/20253:54:13 PMbuy$3.24$0.004450.002860.053919729.71
0x624...DEc9
0x5d...4aff
10/23/20253:33:24 PMsell$2.5$0.0044720.0021870.053901560.57
0xEdd...54F0
0x3f...57ac
10/23/20253:33:16 PMsell$3.89$0.0045140.003380.053919862.63
0xf3C...75A9
0x04...94f1
10/23/20253:16:04 PMsell$3.44$0.0044620.0030380.053938771.42
0x187...fB55
0xbe...0c53
10/23/20253:13:34 PMsell$3.09$0.0044550.0027490.053956694.79
-
0x76...b308
10/23/20253:12:41 PMsell$3.72$0.0044670.0033140.053975833.64
-
0xf2...8026
10/23/20253:11:09 PMsell$5.37$0.0044470.0048330.0541,208.11
0x29C...38a7
0x3a...6fb9
10/23/20252:06:14 PMbuy$3.08$0.0043660.0028430.054023706.78
0x3cB...3Ba6
0xb0...74c5
10/23/20251:23:15 PMbuy$1.45$0.0043660.0013380.05401333.88
0x1Bb...F139
0xed...6598
10/23/202511:57:16 AMbuy$0.09443$0.0043770.000086420.05400521.57
0x7d1...61AD
0x64...8e7b
10/23/202511:23:06 AMbuy$2.08$0.0043780.0019040.053999476.25
0x8AD...E63E
0xa6...bf7e
10/23/20259:53:05 AMbuy$2.52$0.004390.0022890.053986574.42
0x3D6...0aBe
0x5d...3d35
10/23/20258:13:01 AMsell$3.35$0.0044570.0029910.053972753.08
0x624...DEc9
0x3c...628a