WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.002933
Price
0.054628 WBNB
TVL
$1,755.7
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
15
Buys
9
Sells
6
Volume
10
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
298,682.09
Pooled WBNB:
$1.38

wCRW/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of wCRW token on DEX YieldFields is $0.002933. wCRW price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.79. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,948.06. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,755.70. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,755.70.

The total transactions of wCRW/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

wCRW/WBNB pool has a trading volume of $9.79 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004628, captured at 12:30 AM UTC.

The price of converting 1 wCRW to USD is $0.002933 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20265:54:40 PMsell$0.1726$0.0029330.00027230.05462858.84
0x58f...193c
0xe9...2b08
03/03/20264:49:58 PMsell$0.1354$0.0029330.00021370.0546346.16
0x3D6...0aBe
0xb3...1c7a
03/03/202610:32:05 AMsell$0.6219$0.0028880.00099780.054634215.32
0x58f...193c
0xce...6e28
03/03/20268:45:15 AMbuy$1.6$0.0029020.0025690.054647552.88
0xEb0...6767
0xcb...6766
03/03/20264:15:14 AMsell$0.4636$0.0029420.00072850.054622157.59
0x150...8864
0xf2...1273
03/02/202611:33:27 PMsell$0.8141$0.0029530.0012750.054629275.6
0x1Bb...F139
0x2c...3a02
03/02/202610:46:03 PMsell$0.5505$0.0029680.00085980.054636185.45
0x3D6...0aBe
0xe9...a2c8
03/02/20269:40:31 PMbuy$0.5249$0.0029550.0008270.054655177.65
0x1Bb...F139
0x92...b1a6
03/02/20268:51:15 PMbuy$0.006822$0.0029550.000010740.0546522.3
0x1Bb...F139
0x8e...d238
03/02/20268:51:13 PMbuy$0.6614$0.0029530.0010410.054648223.95
0x3D6...0aBe
0xc0...1757
03/02/20268:29:26 PMbuy$0.9046$0.0029430.0014260.05464307.33
0x150...8864
0xee...3f39
03/02/20268:01:44 PMbuy$1.04$0.0029460.0016490.05463356.27
0x8AD...E63E
0x66...426b
03/02/20267:43:49 PMbuy$0.4027$0.0029450.0006320.054622136.72
0x150...8864
0xd2...7af9
03/02/20267:13:10 PMbuy$1.17$0.0029390.0018380.054614398.42
0x3D6...0aBe
0x69...226c
03/02/20266:28:59 PMbuy$0.7006$0.002960.001090.054604236.71
0x58f...193c
0x4a...9457
03/02/20265:51:57 PMbuy$0.6029$0.0029580.00093710.054597203.81
0x8AD...E63E
0x5d...2753
03/02/20265:20:11 PMbuy$0.3922$0.0029660.00060730.054592132.23
0x150...8864
0xb5...99e2
03/02/20263:08:00 PMsell$2.28$0.002930.0035810.054584781.25
0xE6a...4137
0xbb...953e
03/02/20262:52:32 PMsell$1.56$0.0029120.0024790.054604538.57
0x2aC...0729
0x07...034b
03/02/20261:48:16 PMsell$0.5657$0.0028680.00091040.054615197.24
0x8AD...E63E
0x80...e35d