WhatToFarm
/
Get started
12 Swap

Info about wCRW-WBNB pair

Price USD
$0.003031
Price
0.054761 WBNB
TVL
$1,785.76
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
16
Buys
12
Sells
4
Volume
6
Telegram price alerts
Pair:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wCRW:
295,086.79
Pooled WBNB:
$1.4

wCRW/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of wCRW token on DEX YieldFields is $0.003031. wCRW price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.30. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,145.22. The liquidity pool contract is 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 with total value locked (TVL) of $1,785.77. The wCRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/WBNB with the contract address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 is $1,785.77.

The total transactions of wCRW/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

wCRW/WBNB pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 wCRW to WBNB is 0.000004761, captured at 3:31 PM UTC.

The price of converting 1 wCRW to USD is $0.003031 today.

wCRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:19:58 AMbuy$0.2554$0.0030310.00040130.05476184.27
0x1Bb...F139
0x83...44b3
05/29/202612:24:20 AMbuy$0.2909$0.003040.00045540.05475995.69
0x3D6...0aBe
0x09...aaff
05/28/20268:50:32 PMsell$0.2032$0.003040.00031680.05473966.84
0x58f...193c
0x3e...49d1
05/28/20266:24:22 PMsell$0.2444$0.0030420.00038080.05474180.32
0x150...8864
0x3d...1180
05/28/20264:58:52 PMsell$0.9158$0.0030340.0014320.054748301.77
0x58f...193c
0x1f...632d
05/28/20264:10:27 PMsell$0.4752$0.003020.00074830.054755157.36
0x3D6...0aBe
0xea...45b6
05/28/202611:35:20 AMbuy$0.4599$0.0030180.00072750.054774152.37
0x150...8864
0x4a...98f1
05/28/20269:20:38 AMbuy$0.4534$0.0030190.00071630.054769150.18
0x58f...193c
0x47...4f9d
05/28/20267:58:08 AMbuy$0.5167$0.0030260.00081350.054764170.76
0x3D6...0aBe
0x94...ee0a
05/28/20266:40:31 AMbuy$0.1906$0.0030080.00030150.05475863.37
0xC3f...FD1d
0xa8...8291
05/28/20266:40:31 AMbuy$0.2424$0.0030090.00038340.0547680.54
0xB5C...9798
0x69...7654
05/28/20265:24:14 AMbuy$0.3713$0.0030150.00058570.054755123.17
0x3D6...0aBe
0x24...c544
05/28/20265:14:22 AMbuy$0.1483$0.0030190.00023350.05475249.13
0x3D6...0aBe
0x39...9e46
05/28/20263:51:33 AMbuy$0.8217$0.0030350.0012850.054747270.73
0x1Bb...F139
0xd4...afe4
05/28/20263:39:59 AMbuy$0.3084$0.0030310.00048240.054741101.75
0xC3f...FD1d
0xa1...e501
05/28/20263:03:16 AMbuy$0.4006$0.0030560.0006210.054737131.09
0x1Bb...F139
0x88...45e1
05/28/20261:57:03 AMbuy$0.3078$0.0030610.00047590.054733100.54
0x1Bb...F139
0x37...e7d3
05/27/202610:52:11 PMbuy$0.1581$0.0030660.0002440.05473151.58
0x3D6...0aBe
0x15...84b1
05/27/202610:04:16 PMbuy$0.649$0.0030720.00099870.054727211.27
0x58f...193c
0x75...aac9
05/27/20265:26:05 PMbuy$0.05646$0.0030830.000086510.05472318.31
0x1Bb...F139
0x24...5189