- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 191,354.89
- Pooled BUSD:
- $534.35
wCRW/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of wCRW token on DEX YieldFields is $0.002797. wCRW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.78. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,664.54. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,068.71. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,068.71.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.002797, captured at 5:47 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.002797 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:42:34 AM | buy | $0.01678 | $0.002797 | 0.01678 | 0.002797 | 5.99 | 0x68...ee55 | |
| 07/27/2024 | 5:42:19 AM | buy | $0.2278 | $0.002796 | 0.2278 | 0.002796 | 81.46 | 0xe4...84bb | |
| 07/27/2024 | 4:44:00 AM | buy | $0.01846 | $0.002795 | 0.01846 | 0.002795 | 6.6 | 0x70...fbda | |
| 07/27/2024 | 3:45:32 AM | buy | $0.4473 | $0.002792 | 0.4473 | 0.002792 | 160.17 | 0xf8...d233 | |
| 07/26/2024 | 8:24:52 PM | buy | $0.4968 | $0.002788 | 0.4968 | 0.002788 | 178.21 | 0xf4...a8a4 | |
| 07/26/2024 | 1:52:32 PM | sell | $0.03409 | $0.002774 | 0.03409 | 0.002774 | 12.28 | 0x9e...df64 | |
| 07/26/2024 | 1:52:17 PM | buy | $0.8212 | $0.002781 | 0.8212 | 0.002781 | 295.23 | 0x42...1eaf | |
| 07/26/2024 | 10:22:08 AM | buy | $0.2164 | $0.002776 | 0.2164 | 0.002776 | 77.96 | 0xac...9807 | |
| 07/26/2024 | 7:21:08 AM | buy | $0.4979 | $0.002772 | 0.4979 | 0.002772 | 179.61 | 0x0c...bab5 | |
| 07/26/2024 | 4:21:17 AM | buy | $0.1066 | $0.002769 | 0.1066 | 0.002769 | 38.51 | 0xdf...5fa3 | |
| 07/26/2024 | 3:08:00 AM | buy | $0.5109 | $0.002766 | 0.5109 | 0.002766 | 184.72 | 0x9e...f107 | |
| 07/26/2024 | 2:32:57 AM | buy | $0.9119 | $0.002758 | 0.9119 | 0.002758 | 330.56 | 0xdb...2277 | |
| 07/26/2024 | 1:14:30 AM | buy | $0.4611 | $0.002751 | 0.4611 | 0.002751 | 167.59 | 0xc3...ecc8 | |
| 07/26/2024 | 1:01:06 AM | buy | $0.3099 | $0.002747 | 0.3099 | 0.002747 | 112.8 | 0x57...5f6f | |
| 07/26/2024 | 12:22:34 AM | buy | $0.8224 | $0.002741 | 0.8224 | 0.002741 | 299.96 | 0x03...bc70 | |
| 07/25/2024 | 10:59:41 PM | buy | $0.059867 | $0.002737 | 0.059867 | 0.002737 | 0.003604 | 0x36...c147 | |
| 07/25/2024 | 10:59:29 PM | buy | $0.00001621 | $0.002737 | 0.00001621 | 0.002737 | 0.005925 | 0x85...cc11 | |
| 07/25/2024 | 10:48:56 PM | buy | $0.00003347 | $0.002737 | 0.00003347 | 0.002737 | 0.01223 | 0xd3...086f | |
| 07/25/2024 | 9:47:35 PM | buy | $0.2949 | $0.002735 | 0.2949 | 0.002735 | 107.79 | 0x63...e5c1 | |
| 07/25/2024 | 9:47:17 PM | buy | $0.4482 | $0.002732 | 0.4482 | 0.002732 | 164.06 | 0xa2...e84f |