- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 165,828.22
- Pooled BUSD:
- $626.51
wCRW/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of wCRW token on DEX YieldFields is $0.00378. wCRW price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.34. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,664.54. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,253.03. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,253.03.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.00378, captured at 6:57 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.00378 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:16:54 PM | buy | $0.8685 | $0.00378 | 0.8685 | 0.00378 | 229.75 | 0x81...7138 | |
| 01/08/2026 | 7:49:34 AM | buy | $0.4789 | $0.003772 | 0.4789 | 0.003772 | 126.95 | 0x90...ec47 | |
| 01/08/2026 | 7:03:53 AM | sell | $2.07 | $0.003766 | 2.07 | 0.003766 | 550.07 | 0x93...041f | |
| 01/08/2026 | 6:22:24 AM | sell | $1.91 | $0.00379 | 1.91 | 0.00379 | 504.48 | 0xa3...cf4e | |
| 01/07/2026 | 6:59:13 PM | sell | $1.01 | $0.003808 | 1.01 | 0.003808 | 265.67 | 0x51...79bd | |
| 01/07/2026 | 3:27:53 PM | sell | $1.49 | $0.003823 | 1.49 | 0.003823 | 390.73 | 0x82...8fdf | |
| 01/07/2026 | 9:51:23 AM | sell | $1.28 | $0.00384 | 1.28 | 0.00384 | 335.61 | 0x5d...defe | |
| 01/07/2026 | 1:26:59 AM | sell | $0.8406 | $0.003853 | 0.8406 | 0.003853 | 218.15 | 0x54...9118 | |
| 01/06/2026 | 11:30:11 PM | buy | $1.03 | $0.003867 | 1.03 | 0.003867 | 267.84 | 0xc7...1dd3 | |
| 01/06/2026 | 9:18:43 PM | buy | $2.31 | $0.003847 | 2.31 | 0.003847 | 602.93 | 0xed...91ce | |
| 01/06/2026 | 5:57:01 PM | sell | $2.26 | $0.003831 | 2.26 | 0.003831 | 591.14 | 0x7a...ea20 | |
| 01/06/2026 | 5:33:24 PM | sell | $0.9527 | $0.003851 | 0.9527 | 0.003851 | 247.37 | 0x7f...196a | |
| 01/06/2026 | 4:32:49 PM | sell | $1.41 | $0.003865 | 1.41 | 0.003865 | 366.73 | 0xf7...aaf1 | |
| 01/06/2026 | 2:40:48 PM | buy | $1.53 | $0.00388 | 1.53 | 0.00388 | 395.71 | 0x49...9857 | |
| 01/06/2026 | 7:59:09 AM | sell | $0.8875 | $0.003861 | 0.8875 | 0.003861 | 229.85 | 0x53...7154 | |
| 01/05/2026 | 8:33:19 PM | buy | $1.4 | $0.003873 | 1.4 | 0.003873 | 362.84 | 0xaa...af9d | |
| 01/05/2026 | 4:00:47 PM | buy | $1.21 | $0.003857 | 1.21 | 0.003857 | 314.6 | 0xf4...9997 | |
| 01/05/2026 | 12:09:52 PM | buy | $1.22 | $0.003842 | 1.22 | 0.003842 | 319.72 | 0x02...fb5b | |
| 01/05/2026 | 4:39:29 AM | sell | $1.15 | $0.003826 | 1.15 | 0.003826 | 302.78 | 0x19...7338 | |
| 01/05/2026 | 1:41:05 AM | buy | $1.69 | $0.003838 | 1.69 | 0.003838 | 440.61 | 0xbe...ae6f |