- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 179,237.41
- Pooled BUSD:
- $575.14
wCRW/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of wCRW token on DEX YieldFields is $0.003205. wCRW price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.23. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,505.74. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,150.29. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,150.29.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $29.23 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003205, captured at 1:59 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003205 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:25:40 AM | sell | $0.5094 | $0.003205 | 0.5094 | 0.003205 | 158.94 | 0x8f...0210 | |
| 03/11/2025 | 7:11:01 PM | sell | $0.203 | $0.003209 | 0.203 | 0.003209 | 63.27 | 0x63...24c2 | |
| 03/11/2025 | 7:08:46 PM | buy | $1.83 | $0.003213 | 1.83 | 0.003213 | 569.77 | 0x87...719d | |
| 03/11/2025 | 6:30:28 PM | buy | $1.29 | $0.003195 | 1.29 | 0.003195 | 406.25 | 0x98...864d | |
| 03/11/2025 | 6:28:40 PM | buy | $0.8682 | $0.003183 | 0.8682 | 0.003183 | 272.72 | 0x59...401d | |
| 03/11/2025 | 4:56:16 PM | buy | $1.2 | $0.003172 | 1.2 | 0.003172 | 379.25 | 0xc4...641f | |
| 03/11/2025 | 3:22:42 PM | buy | $1.8 | $0.003155 | 1.8 | 0.003155 | 570.51 | 0x3a...a7e5 | |
| 03/11/2025 | 2:44:00 PM | buy | $0.2498 | $0.003144 | 0.2498 | 0.003144 | 79.47 | 0x4d...751b | |
| 03/11/2025 | 2:08:39 PM | sell | $1.7 | $0.003167 | 1.7 | 0.003167 | 537.07 | 0x4c...7ba5 | |
| 03/11/2025 | 12:55:24 PM | sell | $1.01 | $0.003182 | 1.01 | 0.003182 | 319.71 | 0x11...765f | |
| 03/11/2025 | 10:20:48 AM | buy | $0.6033 | $0.003197 | 0.6033 | 0.003197 | 188.69 | 0xa4...e902 | |
| 03/11/2025 | 10:20:24 AM | buy | $0.05162 | $0.003193 | 0.05162 | 0.003193 | 16.16 | 0xc1...9dcb | |
| 03/11/2025 | 9:17:09 AM | sell | $0.4375 | $0.003183 | 0.4375 | 0.003183 | 137.44 | 0xca...9671 | |
| 03/11/2025 | 9:17:03 AM | buy | $1.81 | $0.003188 | 1.81 | 0.003188 | 568.59 | 0x60...5f45 | |
| 03/11/2025 | 8:30:06 AM | buy | $1.67 | $0.003169 | 1.67 | 0.003169 | 528.86 | 0xab...0b4b | |
| 03/11/2025 | 7:33:36 AM | sell | $0.2504 | $0.003148 | 0.2504 | 0.003148 | 79.53 | 0xe0...9ba6 | |
| 03/11/2025 | 7:33:33 AM | buy | $1.91 | $0.003151 | 1.91 | 0.003151 | 606.06 | 0x7e...33a1 | |
| 03/11/2025 | 6:19:35 AM | buy | $1.22 | $0.003134 | 1.22 | 0.003134 | 389.91 | 0xaf...dedc | |
| 03/11/2025 | 4:23:23 AM | buy | $1.21 | $0.003121 | 1.21 | 0.003121 | 388.23 | 0x9c...f81e | |
| 03/11/2025 | 2:25:29 AM | buy | $2.37 | $0.003101 | 2.37 | 0.003101 | 764.69 | 0xde...a6a4 |