WhatToFarm
/
Get started
12 Swap

Info about wCRW-BUSD pair

Price USD
$0.002826
Price
0.002826 BUSD
TVL
$1,088.35
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-4.58%
Share
TXNS
7
Buys
1
Sells
6
Volume
11
Telegram price alerts
Pair:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wCRW:
192,363.63
Pooled BUSD:
$544.17

wCRW/BUSD price stats on BNB Chain

As of November 13, 2026, the current price of wCRW token on DEX YieldFields is $0.002826. wCRW price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.11. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,730.64. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,088.36. The wCRW/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,088.36.

The total transactions of wCRW/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

wCRW/BUSD pool has a trading volume of $11.11 in the last 24 hours.

The exchange rate of 1 wCRW to BUSD is 0.002826, captured at 12:44 PM UTC.

The price of converting 1 wCRW to USD is $0.002826 today.

wCRW-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/13/202610:00:39 AMbuy$1.54$0.0028261.540.002826545.81
0x7b3...f2c3
0xed...e465
11/13/20265:56:39 AMsell$2.17$0.0028182.170.002818772.54
0x8de...b056
0x75...8304
11/13/20263:53:51 AMsell$1.86$0.0028391.860.002839656.6
0x312...8a45
0x48...ea1e
11/13/20263:22:33 AMsell$1.35$0.0028561.350.002856472.89
0x9Ac...B5A1
0xc6...956b
11/13/20262:44:07 AMsell$1.36$0.002891.360.00289473.62
0x76e...699E
0x9d...75db
11/12/202612:27:57 PMsell$1.39$0.0029471.390.002947474.07
0xC84...A677
0xf7...f908
11/12/202611:30:51 AMsell$1.4$0.0029621.40.002962475.28
0xe21...Ea74
0xf1...d41b
11/12/20265:14:22 AMsell$1.73$0.0029781.730.002978582.3
0x431...2928
0xd4...ade4
11/11/20265:19:04 PMbuy$2.12$0.0029882.120.002988710.11
0x647...076e
0xf9...442e
11/10/20263:40:25 PMsell$1.81$0.0029751.810.002975610.93
0x170...6858
0x20...a6a4
11/09/20266:47:41 AMsell$1.86$0.0029941.860.002994623.37
0x0b6...6bbf
0x08...882d
11/08/202611:15:49 PMbuy$1.93$0.0030061.930.003006645.09
0x8C4...EE63
0x56...712b
11/06/202612:25:55 PMbuy$1.41$0.0030361.410.003036465.44
0xA01...1eCA
0x19...2c87
11/05/202611:02:06 PMsell$0.9253$0.0030210.92530.003021306.27
0xa5A...BBE2
0xcc...994a
11/05/20264:04:17 PMsell$1.01$0.0030311.010.003031335.39
0xAaf...5993
0x95...eec1
11/05/20263:26:20 PMsell$1.82$0.0030471.820.003047598.3
0x276...7b03
0xc5...8920
11/05/20263:01:13 PMsell$2.1$0.0030912.10.003091681.97
0x01E...24B0
0xe9...5ea9
11/05/20262:49:37 PMsell$1.04$0.0031081.040.003108334.89
0x658...8E76
0x46...4904
11/05/20262:20:54 PMsell$2.07$0.0031252.070.003125664.11
0x7b3...f2c3
0xc7...5631
11/04/20263:13:46 PMbuy$2.09$0.0031372.090.003137668.05
0x65e...A7A8
0x3f...1caa