- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 162,239.05
- Pooled BUSD:
- $637.34
wCRW/BUSD price stats on BNB Chain
As of August 1, 2025, the current price of wCRW token on DEX YieldFields is $0.003933. wCRW price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.32. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,964.59. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,274.68. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,274.68.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $15.32 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003933, captured at 11:23 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003933 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:50:30 PM | sell | $2.12 | $0.003933 | 2.12 | 0.003933 | 540.56 | 0x35...816e | |
| 08/01/2025 | 8:28:46 PM | sell | $0.9159 | $0.003952 | 0.9159 | 0.003952 | 231.73 | 0xd5...9bd9 | |
| 08/01/2025 | 7:19:58 PM | sell | $0.4444 | $0.00396 | 0.4444 | 0.00396 | 112.22 | 0xd4...e405 | |
| 08/01/2025 | 6:23:45 PM | sell | $0.9089 | $0.003969 | 0.9089 | 0.003969 | 229 | 0xd3...d873 | |
| 08/01/2025 | 2:35:33 PM | buy | $1.26 | $0.003991 | 1.26 | 0.003991 | 317.09 | 0x37...88dc | |
| 08/01/2025 | 1:55:46 PM | sell | $2.04 | $0.00398 | 2.04 | 0.00398 | 515 | 0xd3...ccc9 | |
| 08/01/2025 | 12:39:11 PM | buy | $0.7785 | $0.004004 | 0.7785 | 0.004004 | 194.41 | 0x62...55c4 | |
| 08/01/2025 | 8:10:39 AM | buy | $0.25 | $0.003997 | 0.25 | 0.003997 | 62.55 | 0xff...a6e3 | |
| 08/01/2025 | 8:10:38 AM | sell | $1.99 | $0.003992 | 1.99 | 0.003992 | 499.03 | 0x38...3538 | |
| 08/01/2025 | 7:12:35 AM | sell | $0.8478 | $0.00401 | 0.8478 | 0.00401 | 211.41 | 0x55...2856 | |
| 08/01/2025 | 4:27:34 AM | sell | $0.8772 | $0.004021 | 0.8772 | 0.004021 | 218.15 | 0x85...1f3c | |
| 08/01/2025 | 2:30:09 AM | buy | $0.6524 | $0.004038 | 0.6524 | 0.004038 | 161.55 | 0x58...bbda | |
| 08/01/2025 | 1:15:32 AM | sell | $1.01 | $0.004024 | 1.01 | 0.004024 | 252.13 | 0x39...18e8 | |
| 07/31/2025 | 10:53:09 PM | sell | $1.19 | $0.00405 | 1.19 | 0.00405 | 294.54 | 0x34...11d5 | |
| 07/31/2025 | 10:02:36 PM | sell | $0.5857 | $0.004061 | 0.5857 | 0.004061 | 144.21 | 0xe7...9305 | |
| 07/31/2025 | 8:47:24 PM | sell | $0.5009 | $0.004068 | 0.5009 | 0.004068 | 123.12 | 0x08...03f2 | |
| 07/31/2025 | 7:56:53 PM | sell | $0.8126 | $0.004076 | 0.8126 | 0.004076 | 199.32 | 0x8a...51c2 | |
| 07/31/2025 | 7:26:30 PM | sell | $0.9527 | $0.004087 | 0.9527 | 0.004087 | 233.08 | 0xf9...7f27 | |
| 07/31/2025 | 7:02:35 PM | sell | $0.5325 | $0.004097 | 0.5325 | 0.004097 | 129.97 | 0x72...f863 | |
| 07/31/2025 | 5:27:01 PM | sell | $0.9833 | $0.004106 | 0.9833 | 0.004106 | 239.44 | 0x2d...eefc |