- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 165,322.23
- Pooled BUSD:
- $628.06
wCRW/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of wCRW token on DEX YieldFields is $0.003801. wCRW price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.25. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,706.29. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,256.13. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,256.13.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $13.25 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003801, captured at 6:49 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003801 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:31:48 PM | sell | $1.58 | $0.003801 | 1.58 | 0.003801 | 416.16 | 0x56...9125 | |
| 12/08/2025 | 1:39:46 AM | buy | $0.6919 | $0.003821 | 0.6919 | 0.003821 | 181.06 | 0x8a...0921 | |
| 12/08/2025 | 1:39:43 AM | buy | $2.07 | $0.003804 | 2.07 | 0.003804 | 546.1 | 0x23...e6c6 | |
| 12/08/2025 | 1:15:19 AM | buy | $0.8098 | $0.003787 | 0.8098 | 0.003787 | 213.82 | 0xd8...294e | |
| 12/07/2025 | 10:06:18 PM | sell | $2.39 | $0.003781 | 2.39 | 0.003781 | 632.88 | 0x4c...68fe | |
| 12/07/2025 | 6:05:24 PM | buy | $1.95 | $0.003799 | 1.95 | 0.003799 | 514.45 | 0xff...064d | |
| 12/07/2025 | 5:26:39 PM | buy | $2.34 | $0.003773 | 2.34 | 0.003773 | 620.75 | 0xdf...71a1 | |
| 12/07/2025 | 4:40:29 PM | buy | $1.17 | $0.003749 | 1.17 | 0.003749 | 314.2 | 0xf8...b0d6 | |
| 12/07/2025 | 4:40:31 PM | buy | $0.224 | $0.003758 | 0.224 | 0.003758 | 59.62 | 0x22...26e9 | |
| 12/07/2025 | 2:25:36 PM | sell | $2.84 | $0.003744 | 2.84 | 0.003744 | 759.07 | 0x62...4b0a | |
| 12/06/2025 | 11:28:01 PM | sell | $0.5703 | $0.003765 | 0.5703 | 0.003765 | 151.48 | 0xd2...7782 | |
| 12/06/2025 | 2:48:28 PM | buy | $1.77 | $0.003773 | 1.77 | 0.003773 | 469.79 | 0x42...d497 | |
| 12/05/2025 | 4:10:30 PM | sell | $2.99 | $0.003765 | 2.99 | 0.003765 | 794.37 | 0x8a...e381 | |
| 12/05/2025 | 1:51:18 PM | sell | $1.51 | $0.003792 | 1.51 | 0.003792 | 400.64 | 0xab...b496 | |
| 12/05/2025 | 9:50:12 AM | sell | $1.35 | $0.00381 | 1.35 | 0.00381 | 355.76 | 0x97...291a | |
| 12/05/2025 | 7:16:14 AM | buy | $0.6307 | $0.003829 | 0.6307 | 0.003829 | 164.7 | 0xfd...a0ff | |
| 12/04/2025 | 7:15:11 PM | sell | $1.86 | $0.003822 | 1.86 | 0.003822 | 488.16 | 0x79...b452 | |
| 12/04/2025 | 2:54:43 PM | sell | $1.82 | $0.003844 | 1.82 | 0.003844 | 475.67 | 0x4d...80a6 | |
| 12/04/2025 | 5:30:27 AM | sell | $0.8205 | $0.00386 | 0.8205 | 0.00386 | 212.53 | 0x9f...9e9e | |
| 12/03/2025 | 11:03:48 PM | buy | $1.62 | $0.003871 | 1.62 | 0.003871 | 418.66 | 0x0b...546c |