WhatToFarm
/
Get started
12 Swap

Info about wCRW-BUSD pair

Price USD
$0.00323
Price
0.00323 BUSD
TVL
$1,160.12
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0.31%
24h
0.97%
Share
TXNS
8
Buys
6
Sells
2
Volume
6
Telegram price alerts
Pair:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wCRW:
179,818.26
Pooled BUSD:
$580.06

wCRW/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of wCRW token on DEX YieldFields is $0.00323. wCRW price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.21. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,549.30. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,160.13. The wCRW/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,160.13.

The total transactions of wCRW/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

wCRW/BUSD pool has a trading volume of $6.21 in the last 24 hours.

The exchange rate of 1 wCRW to BUSD is 0.00323, captured at 8:31 AM UTC.

The price of converting 1 wCRW to USD is $0.00323 today.

wCRW-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20267:30:11 AMbuy$0.3515$0.003230.35150.00323108.84
0xC3f...FD1d
0x33...9f59
05/15/20265:44:36 AMsell$0.8563$0.003220.85630.00322265.93
0x58f...193c
0xc9...a154
05/15/20262:38:28 AMsell$0.4754$0.0032270.47540.003227147.3
0x58f...193c
0xd6...0069
05/14/20266:23:56 PMbuy$0.6229$0.0032390.62290.003239192.29
0x150...8864
0x43...0685
05/14/20264:32:01 PMbuy$0.7266$0.0032320.72660.003232224.8
0x58f...193c
0x20...be2c
05/14/20263:56:52 PMbuy$0.807$0.0032230.8070.003223250.35
0x58f...193c
0xca...d657
05/14/20262:53:15 PMbuy$1.23$0.0032121.230.003212385
0x58f...193c
0x8c...f47d
05/14/20261:01:40 PMbuy$1.13$0.0031991.130.003199354.79
0x3D6...0aBe
0x06...e8b5
05/14/20264:34:42 AMsell$0.3567$0.0031820.35670.003182112.09
0x1Bb...F139
0x04...ba1d
05/14/20263:30:07 AMsell$0.4738$0.0031860.47380.003186148.68
0x7AF...195b
0xa6...9d1e
05/14/202612:45:39 AMbuy$0.8276$0.0031970.82760.003197258.82
0x3D6...0aBe
0x54...c660
05/14/202612:26:49 AMbuy$0.4067$0.003190.40670.00319127.47
0x58f...193c
0xdd...c9e0
05/13/20264:01:34 PMsell$1.12$0.0031811.120.003181353.11
0x3D6...0aBe
0xcd...cbf8
05/13/20262:23:35 PMsell$0.2793$0.0031870.27930.00318787.63
0x19C...6355
0x9b...2001
05/13/20262:23:35 PMbuy$0.02375$0.00320.023750.00327.42
0xB5C...1436
0x43...2145
05/13/20262:06:28 PMsell$0.793$0.0031950.7930.003195248.18
0x3D6...0aBe
0x40...f3c5
05/13/202612:39:41 PMsell$1.86$0.003211.860.00321581.78
0xA01...1eCA
0x75...078c
05/13/20269:49:41 AMbuy$0.6919$0.0032290.69190.003229214.26
0x7AF...195b
0x2b...161e
05/13/20261:22:17 AMbuy$0.5274$0.0032220.52740.003222163.65
0x7AF...195b
0xbb...b12d
05/13/20261:12:06 AMbuy$1.8$0.0032091.80.003209561.46
0xC3f...FD1d
0x7b...80a3