- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 154,019.68
- Pooled BUSD:
- $672.85
wCRW/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of wCRW token on DEX YieldFields is $0.004373. wCRW price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.85. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,867.31. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,346.48. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,346.48.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $18.85 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.004373, captured at 10:20 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.004373 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:08:51 AM | sell | $2.12 | $0.004373 | 2.12 | 0.004373 | 484.74 | 0x70...f88a | |
| 10/18/2025 | 7:48:40 AM | buy | $0.08317 | $0.004404 | 0.08317 | 0.004404 | 18.88 | 0xac...5437 | |
| 10/18/2025 | 7:48:37 AM | buy | $2.74 | $0.004386 | 2.74 | 0.004386 | 626.12 | 0x79...b7f8 | |
| 10/18/2025 | 6:54:54 AM | buy | $2.7 | $0.00435 | 2.7 | 0.00435 | 621.33 | 0xc1...9122 | |
| 10/17/2025 | 4:03:50 PM | buy | $2.84 | $0.004314 | 2.84 | 0.004314 | 660.2 | 0x10...2588 | |
| 10/17/2025 | 11:18:59 AM | buy | $2.62 | $0.004279 | 2.62 | 0.004279 | 613.37 | 0x13...fcff | |
| 10/17/2025 | 11:14:52 AM | buy | $2.95 | $0.004243 | 2.95 | 0.004243 | 696.42 | 0x4a...ce92 | |
| 10/17/2025 | 10:23:45 AM | sell | $2.76 | $0.004225 | 2.76 | 0.004225 | 654.64 | 0x4b...7178 | |
| 10/17/2025 | 8:09:50 AM | sell | $2.62 | $0.00426 | 2.62 | 0.00426 | 617.02 | 0xad...fed1 | |
| 10/17/2025 | 8:01:28 AM | sell | $2.85 | $0.004295 | 2.85 | 0.004295 | 664.21 | 0xf7...d6f0 | |
| 10/17/2025 | 7:28:56 AM | sell | $2.77 | $0.004331 | 2.77 | 0.004331 | 640.78 | 0x4c...8483 | |
| 10/17/2025 | 6:59:37 AM | sell | $2.64 | $0.004366 | 2.64 | 0.004366 | 604.62 | 0x38...7442 | |
| 10/17/2025 | 6:37:28 AM | sell | $3.15 | $0.004404 | 3.15 | 0.004404 | 715.58 | 0xe5...2686 | |
| 10/17/2025 | 6:24:11 AM | sell | $2.3 | $0.00444 | 2.3 | 0.00444 | 518.1 | 0x9d...beb6 | |
| 10/16/2025 | 3:54:13 PM | sell | $2.98 | $0.004474 | 2.98 | 0.004474 | 666.15 | 0xf9...8a7c | |
| 10/16/2025 | 3:36:12 PM | sell | $2.68 | $0.004512 | 2.68 | 0.004512 | 596.14 | 0x0b...dc65 | |
| 10/16/2025 | 2:22:25 AM | buy | $2.37 | $0.004532 | 2.37 | 0.004532 | 524.24 | 0x0f...cbb0 | |
| 10/15/2025 | 5:28:17 PM | sell | $2.45 | $0.004514 | 2.45 | 0.004514 | 544.78 | 0xc8...527b | |
| 10/15/2025 | 1:05:26 PM | sell | $2.94 | $0.00455 | 2.94 | 0.00455 | 646.4 | 0x14...f79b | |
| 10/15/2025 | 8:22:11 AM | buy | $2.41 | $0.004572 | 2.41 | 0.004572 | 528.72 | 0x6a...2363 |