- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 168,118.92
- Pooled BUSD:
- $617.35
wCRW/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of wCRW token on DEX YieldFields is $0.003675. wCRW price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.42. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,452.16. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,234.71. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,234.71.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $10.42 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003675, captured at 11:30 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003675 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:08:16 PM | buy | $0.6446 | $0.003675 | 0.6446 | 0.003675 | 175.38 | 0xd5...b55b | |
| 11/23/2025 | 7:42:57 PM | buy | $0.6576 | $0.003667 | 0.6576 | 0.003667 | 179.28 | 0xce...32fc | |
| 11/23/2025 | 4:19:31 PM | buy | $0.8393 | $0.003659 | 0.8393 | 0.003659 | 229.38 | 0xd2...5656 | |
| 11/23/2025 | 12:26:18 PM | buy | $0.991 | $0.003648 | 0.991 | 0.003648 | 271.65 | 0x32...71bd | |
| 11/23/2025 | 9:47:08 AM | buy | $0.7199 | $0.003638 | 0.7199 | 0.003638 | 197.88 | 0xcc...6f08 | |
| 11/23/2025 | 7:30:27 AM | sell | $1.5 | $0.003628 | 1.5 | 0.003628 | 415.78 | 0x28...6825 | |
| 11/23/2025 | 4:24:31 AM | buy | $1.3 | $0.003643 | 1.3 | 0.003643 | 357.3 | 0x7d...1450 | |
| 11/23/2025 | 3:58:56 AM | buy | $0.682 | $0.003632 | 0.682 | 0.003632 | 187.78 | 0x17...d978 | |
| 11/23/2025 | 1:58:28 AM | buy | $0.9431 | $0.003622 | 0.9431 | 0.003622 | 260.35 | 0x85...a19e | |
| 11/22/2025 | 10:55:06 PM | buy | $2.13 | $0.003604 | 2.13 | 0.003604 | 592.14 | 0x55...bd70 | |
| 11/22/2025 | 7:05:29 PM | buy | $0.7639 | $0.003587 | 0.7639 | 0.003587 | 212.95 | 0x67...fdcb | |
| 11/22/2025 | 11:34:30 AM | buy | $0.8108 | $0.003578 | 0.8108 | 0.003578 | 226.6 | 0xe6...88ae | |
| 11/22/2025 | 8:43:53 AM | sell | $1.72 | $0.003569 | 1.72 | 0.003569 | 484.04 | 0x09...a039 | |
| 11/22/2025 | 4:48:12 AM | sell | $1.04 | $0.003585 | 1.04 | 0.003585 | 290.42 | 0x38...be27 | |
| 11/22/2025 | 3:38:44 AM | sell | $0.6832 | $0.003595 | 0.6832 | 0.003595 | 190.01 | 0xd0...5064 | |
| 11/22/2025 | 12:21:21 AM | buy | $1.39 | $0.003605 | 1.39 | 0.003605 | 386.49 | 0xb7...6c1b | |
| 11/21/2025 | 11:48:46 PM | buy | $1.39 | $0.003589 | 1.39 | 0.003589 | 389.03 | 0x59...c510 | |
| 11/21/2025 | 11:00:12 PM | sell | $1.81 | $0.003577 | 1.81 | 0.003577 | 506.28 | 0xcf...4572 | |
| 11/21/2025 | 9:58:31 PM | buy | $0.996 | $0.003596 | 0.996 | 0.003596 | 276.92 | 0x2f...17e8 | |
| 11/21/2025 | 9:32:58 PM | buy | $1.31 | $0.003583 | 1.31 | 0.003583 | 365.92 | 0x56...6893 |