- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 166,110.19
- Pooled BUSD:
- $625.6
wCRW/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of wCRW token on DEX YieldFields is $0.003767. wCRW price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.10. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,638.98. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,251.20. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,251.20.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $20.10 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003767, captured at 3:08 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003767 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:23:56 PM | buy | $0.9832 | $0.003767 | 0.9832 | 0.003767 | 260.96 | 0x8e...a23d | |
| 01/21/2026 | 8:44:00 PM | sell | $0.003531 | $0.003746 | 0.003531 | 0.003746 | 0.9425 | 0x1a...96ea | |
| 01/21/2026 | 8:37:32 PM | buy | $0.8613 | $0.003756 | 0.8613 | 0.003756 | 229.29 | 0x5b...0ab0 | |
| 01/21/2026 | 7:30:12 PM | buy | $1.93 | $0.003739 | 1.93 | 0.003739 | 518.15 | 0xd7...9964 | |
| 01/21/2026 | 4:57:29 PM | sell | $2.16 | $0.003726 | 2.16 | 0.003726 | 581.64 | 0x14...1ee7 | |
| 01/21/2026 | 4:40:41 PM | sell | $2.01 | $0.003751 | 2.01 | 0.003751 | 536.23 | 0xc9...da7a | |
| 01/21/2026 | 3:19:06 PM | buy | $2.12 | $0.003765 | 2.12 | 0.003765 | 563.34 | 0x09...d5c5 | |
| 01/21/2026 | 2:24:05 PM | buy | $1.54 | $0.003743 | 1.54 | 0.003743 | 411.69 | 0xeb...1e5c | |
| 01/21/2026 | 12:29:42 PM | sell | $1.3 | $0.003727 | 1.3 | 0.003727 | 350.96 | 0x28...3566 | |
| 01/21/2026 | 8:55:54 AM | sell | $0.8275 | $0.00374 | 0.8275 | 0.00374 | 221.24 | 0x08...35c2 | |
| 01/21/2026 | 5:47:22 AM | buy | $1.28 | $0.003752 | 1.28 | 0.003752 | 341.18 | 0x31...ccaf | |
| 01/21/2026 | 3:46:44 AM | buy | $0.7654 | $0.00374 | 0.7654 | 0.00374 | 204.64 | 0x52...55fd | |
| 01/21/2026 | 12:18:38 AM | sell | $1.95 | $0.003732 | 1.95 | 0.003732 | 524.84 | 0x62...7f3a | |
| 01/20/2026 | 10:34:15 PM | sell | $2.33 | $0.003758 | 2.33 | 0.003758 | 621.06 | 0x43...9dc1 | |
| 01/20/2026 | 6:45:40 PM | sell | $0.3971 | $0.003774 | 0.3971 | 0.003774 | 105.22 | 0x41...d249 | |
| 01/20/2026 | 6:45:39 PM | sell | $1.06 | $0.003783 | 1.06 | 0.003783 | 282.02 | 0x69...65a6 | |
| 01/20/2026 | 3:11:17 PM | sell | $1.96 | $0.003801 | 1.96 | 0.003801 | 515.66 | 0xf5...f1f7 | |
| 01/20/2026 | 2:43:50 PM | sell | $0.8588 | $0.003818 | 0.8588 | 0.003818 | 224.9 | 0xa0...3d51 | |
| 01/20/2026 | 1:15:47 PM | sell | $0.7647 | $0.003828 | 0.7647 | 0.003828 | 199.74 | 0xde...d809 | |
| 01/20/2026 | 6:23:01 AM | sell | $1.24 | $0.003841 | 1.24 | 0.003841 | 325.09 | 0x6e...c5de |