- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 167,354.61
- Pooled BUSD:
- $620.7
wCRW/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of wCRW token on DEX YieldFields is $0.00371. wCRW price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.85. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,523.81. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,241.42. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,241.42.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.00371, captured at 5:16 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.00371 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:19:55 PM | buy | $0.8974 | $0.00371 | 0.8974 | 0.00371 | 241.82 | 0x0e...497c | |
| 12/30/2025 | 2:57:38 PM | buy | $1.32 | $0.003697 | 1.32 | 0.003697 | 358.22 | 0x9b...0584 | |
| 12/30/2025 | 1:32:39 PM | buy | $0.6238 | $0.003686 | 0.6238 | 0.003686 | 169.25 | 0x55...6a98 | |
| 12/29/2025 | 12:11:15 PM | sell | $1.89 | $0.003678 | 1.89 | 0.003678 | 515.3 | 0x49...aeee | |
| 12/29/2025 | 9:39:38 AM | sell | $2.13 | $0.003714 | 2.13 | 0.003714 | 574.91 | 0x67...b77f | |
| 12/29/2025 | 3:42:49 AM | buy | $1.28 | $0.003734 | 1.28 | 0.003734 | 342.82 | 0x8c...0367 | |
| 12/29/2025 | 2:19:17 AM | buy | $1.41 | $0.003718 | 1.41 | 0.003718 | 380.03 | 0x01...2b7b | |
| 12/29/2025 | 2:01:05 AM | buy | $1.09 | $0.003703 | 1.09 | 0.003703 | 294.55 | 0xf6...1e22 | |
| 12/28/2025 | 4:32:59 PM | buy | $1.18 | $0.003689 | 1.18 | 0.003689 | 322.26 | 0x0e...cf24 | |
| 12/28/2025 | 10:46:30 AM | buy | $1.42 | $0.003674 | 1.42 | 0.003674 | 386.71 | 0x45...9222 | |
| 12/27/2025 | 7:18:12 AM | buy | $1.22 | $0.003658 | 1.22 | 0.003658 | 336.19 | 0xf5...9cc4 | |
| 12/26/2025 | 5:12:21 PM | sell | $0.8276 | $0.003641 | 0.8276 | 0.003641 | 227.28 | 0xdc...661b | |
| 12/26/2025 | 3:00:11 PM | sell | $2.37 | $0.00366 | 2.37 | 0.00366 | 648.04 | 0x8b...ad8c | |
| 12/26/2025 | 2:20:11 AM | buy | $3.18 | $0.00367 | 3.18 | 0.00367 | 869.1 | 0x85...75c9 | |
| 12/25/2025 | 11:49:27 PM | sell | $1.84 | $0.003647 | 1.84 | 0.003647 | 504.93 | 0x4f...a18e | |
| 12/24/2025 | 9:38:14 PM | buy | $0.8102 | $0.003668 | 0.8102 | 0.003668 | 220.87 | 0xf8...636d | |
| 12/24/2025 | 6:12:30 AM | sell | $1.15 | $0.003655 | 1.15 | 0.003655 | 315.68 | 0xb4...6207 | |
| 12/23/2025 | 5:03:19 PM | buy | $1.32 | $0.003669 | 1.32 | 0.003669 | 360.4 | 0x36...d202 | |
| 12/23/2025 | 2:57:36 PM | sell | $2.22 | $0.00366 | 2.22 | 0.00366 | 607.13 | 0x45...2ae8 | |
| 12/23/2025 | 6:30:08 AM | sell | $1.79 | $0.003683 | 1.79 | 0.003683 | 486.29 | 0x96...e16e |