WhatToFarm
/
Get started
12 Swap

Info about wCRW-BUSD pair

Price USD
$0.002976
Price
0.002976 BUSD
TVL
$1,113.32
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wCRW:
187,277.21
Pooled BUSD:
$556.66

wCRW/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of wCRW token on DEX YieldFields is $0.002976. wCRW price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.52. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,034.29. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,113.32. The wCRW/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,113.32.

The total transactions of wCRW/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

wCRW/BUSD pool has a trading volume of $5.52 in the last 24 hours.

The exchange rate of 1 wCRW to BUSD is 0.002976, captured at 7:38 AM UTC.

The price of converting 1 wCRW to USD is $0.002976 today.

wCRW-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20268:07:58 PMbuy$0.3791$0.0029760.37910.002976127.39
0x58f...193c
0x10...0368
04/10/20262:38:50 PMbuy$0.7845$0.002970.78450.00297264.15
0x150...8864
0xae...32de
04/10/20262:14:12 PMbuy$0.7567$0.0029610.75670.002961255.5
0x3D6...0aBe
0x02...ed61
04/10/20267:52:52 AMsell$0.7126$0.0029490.71260.002949241.59
0x3D6...0aBe
0xb3...b034
04/09/202611:18:48 PMsell$0.738$0.0029570.7380.002957249.54
0x58f...193c
0x3e...eba0
04/09/202611:12:05 PMsell$0.6599$0.0029640.65990.002964222.56
0x3D6...0aBe
0xd6...9b28
04/09/202610:17:57 PMbuy$1.48$0.0029721.480.002972499.76
0x58f...193c
0xfa...4e86
04/09/20265:05:00 PMbuy$0.6193$0.0029610.61930.002961209.15
0x113...94CB
0x9b...bd7b
04/09/20263:35:49 PMbuy$1.64$0.0029491.640.002949557.92
0x58f...193c
0xaa...4a4a
04/09/20261:19:44 AMsell$0.6302$0.0029320.63020.002932214.95
0x113...94CB
0x02...2968
04/08/202611:44:08 PMsell$0.6495$0.0029380.64950.002938221.03
0x58f...193c
0x80...4c43
04/08/20262:45:33 PMsell$1.08$0.0029481.080.002948366.93
0x150...8864
0xe3...fac3
04/08/20262:13:46 PMsell$0.5239$0.0029560.52390.002956177.22
0x58f...193c
0x24...7feb
04/08/20262:04:25 PMsell$0.8013$0.0029630.80130.002963270.39
0x58f...193c
0x34...f50f
04/08/20261:16:20 PMbuy$0.7093$0.0029760.70930.002976238.33
0x113...94CB
0xc7...891f
04/08/202611:43:47 AMsell$0.4824$0.0029620.48240.002962162.84
0x1Bb...F139
0x51...5e1a
04/08/20262:42:19 AMsell$0.538$0.0029680.5380.002968181.25
0x58f...193c
0xbe...996c
04/07/202611:28:25 PMbuy$1.47$0.0029751.470.002975497.33
0x7AF...195b
0x9c...4e14
04/07/202611:11:59 PMbuy$1.11$0.0029611.110.002961377.02
0x113...94CB
0xf8...04ad
04/07/202610:37:39 PMbuy$1.4$0.0029471.40.002947476.12
0xA01...1eCA
0xf0...2c8c