- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 146,938.67
- Pooled BUSD:
- $704.75
wCRW/BUSD price stats on BNB Chain
As of October 7, 2025, the current price of wCRW token on DEX YieldFields is $0.004794. wCRW price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.45. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $9,720.15. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,409.22. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,409.22.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.004794, captured at 12:19 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.004794 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:34:56 PM | buy | $1.69 | $0.004794 | 1.69 | 0.004794 | 353.25 | 0xc4...2509 | |
| 10/06/2025 | 12:16:58 PM | buy | $2.73 | $0.004764 | 2.73 | 0.004764 | 573.99 | 0xd6...a9bc | |
| 10/06/2025 | 11:48:43 AM | buy | $1.73 | $0.004733 | 1.73 | 0.004733 | 365.92 | 0x8e...8845 | |
| 10/06/2025 | 4:33:03 AM | buy | $1.28 | $0.004713 | 1.28 | 0.004713 | 273.04 | 0x92...b14f | |
| 10/05/2025 | 9:42:21 AM | sell | $1.62 | $0.004697 | 1.62 | 0.004697 | 346.98 | 0x14...1339 | |
| 10/05/2025 | 4:49:00 AM | buy | $2.7 | $0.004708 | 2.7 | 0.004708 | 574.93 | 0xb7...c107 | |
| 10/05/2025 | 2:36:05 AM | buy | $2.39 | $0.004674 | 2.39 | 0.004674 | 511.57 | 0x90...db06 | |
| 10/05/2025 | 1:39:08 AM | buy | $0.0282 | $0.004658 | 0.0282 | 0.004658 | 6.05 | 0xc8...69c2 | |
| 10/04/2025 | 5:35:09 PM | buy | $2.35 | $0.004642 | 2.35 | 0.004642 | 507.39 | 0x0e...9d26 | |
| 10/04/2025 | 5:01:55 PM | buy | $1.81 | $0.004614 | 1.81 | 0.004614 | 392.33 | 0x74...c0e7 | |
| 10/04/2025 | 3:56:10 AM | buy | $1.07 | $0.004595 | 1.07 | 0.004595 | 233.7 | 0xeb...806b | |
| 10/03/2025 | 3:54:51 PM | buy | $2.55 | $0.00457 | 2.55 | 0.00457 | 558.67 | 0x0d...547f | |
| 10/02/2025 | 10:36:48 PM | buy | $1.92 | $0.004541 | 1.92 | 0.004541 | 424.76 | 0x79...90f9 | |
| 10/02/2025 | 7:43:55 PM | buy | $1.99 | $0.004515 | 1.99 | 0.004515 | 441.21 | 0x37...4d36 | |
| 10/02/2025 | 12:49:08 PM | buy | $2.02 | $0.004488 | 2.02 | 0.004488 | 451.46 | 0x8f...a0ae | |
| 10/02/2025 | 11:56:14 AM | buy | $1.39 | $0.004466 | 1.39 | 0.004466 | 313.39 | 0xf5...2b11 | |
| 10/02/2025 | 9:58:13 AM | buy | $0.7268 | $0.004452 | 0.7268 | 0.004452 | 163.24 | 0x9f...eaad | |
| 10/02/2025 | 12:07:05 AM | buy | $2.02 | $0.004434 | 2.02 | 0.004434 | 456 | 0xc7...c9f1 | |
| 10/01/2025 | 10:10:33 PM | buy | $0.706 | $0.004416 | 0.706 | 0.004416 | 159.86 | 0x7e...4a00 | |
| 10/01/2025 | 2:12:54 PM | buy | $0.8399 | $0.004406 | 0.8399 | 0.004406 | 190.62 | 0x03...021c |