- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 163,982.81
- Pooled BUSD:
- $632.69
wCRW/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of wCRW token on DEX YieldFields is $0.003862. wCRW price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.86. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,830.93. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,265.39. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,265.39.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $18.86 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003862, captured at 6:30 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003862 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:46:56 PM | sell | $1.94 | $0.003862 | 1.94 | 0.003862 | 504.69 | 0x1b...4c2b | |
| 11/17/2025 | 5:02:22 PM | buy | $1.43 | $0.003881 | 1.43 | 0.003881 | 369.84 | 0xa2...548c | |
| 11/17/2025 | 4:12:57 PM | sell | $1.71 | $0.003867 | 1.71 | 0.003867 | 444.26 | 0x3b...fc7b | |
| 11/17/2025 | 3:21:37 PM | sell | $1.81 | $0.003888 | 1.81 | 0.003888 | 465.58 | 0xd9...d41a | |
| 11/17/2025 | 2:37:45 PM | buy | $2.76 | $0.003898 | 2.76 | 0.003898 | 708.54 | 0x38...4e72 | |
| 11/17/2025 | 1:50:40 PM | sell | $2.09 | $0.003879 | 2.09 | 0.003879 | 541.02 | 0x50...310d | |
| 11/17/2025 | 1:39:37 PM | sell | $2.15 | $0.003905 | 2.15 | 0.003905 | 552.94 | 0xd1...d54d | |
| 11/17/2025 | 7:56:21 AM | buy | $0.7846 | $0.003929 | 0.7846 | 0.003929 | 199.69 | 0x25...a6ea | |
| 11/17/2025 | 4:03:23 AM | buy | $0.5255 | $0.003921 | 0.5255 | 0.003921 | 134.02 | 0x52...0e6f | |
| 11/17/2025 | 1:15:25 AM | buy | $0.8565 | $0.003912 | 0.8565 | 0.003912 | 218.91 | 0x30...f354 | |
| 11/16/2025 | 11:38:34 PM | buy | $1.58 | $0.003897 | 1.58 | 0.003897 | 405.35 | 0xa2...4bd6 | |
| 11/16/2025 | 9:46:17 PM | sell | $1.17 | $0.003879 | 1.17 | 0.003879 | 303.49 | 0xa4...3510 | |
| 11/16/2025 | 4:51:54 PM | sell | $1.53 | $0.003896 | 1.53 | 0.003896 | 394.97 | 0xe7...794a | |
| 11/16/2025 | 4:08:37 PM | sell | $1.81 | $0.003917 | 1.81 | 0.003917 | 463.76 | 0x28...d454 | |
| 11/16/2025 | 11:57:43 AM | sell | $1.29 | $0.003936 | 1.29 | 0.003936 | 328.7 | 0x87...0aa3 | |
| 11/16/2025 | 10:22:54 AM | buy | $0.6928 | $0.003955 | 0.6928 | 0.003955 | 175.15 | 0x1e...e57f | |
| 11/16/2025 | 5:26:29 AM | buy | $0.7184 | $0.003947 | 0.7184 | 0.003947 | 182.01 | 0x3f...8be9 | |
| 11/16/2025 | 3:43:55 AM | buy | $0.78 | $0.003937 | 0.78 | 0.003937 | 198.08 | 0x74...8dfd | |
| 11/15/2025 | 10:00:04 PM | sell | $0.9552 | $0.003923 | 0.9552 | 0.003923 | 243.49 | 0x54...2797 | |
| 11/15/2025 | 8:56:01 PM | sell | $0.8662 | $0.003934 | 0.8662 | 0.003934 | 220.16 | 0x46...b685 |