- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 160,178.14
- Pooled BUSD:
- $647.48
wCRW/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of wCRW token on DEX YieldFields is $0.004048. wCRW price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.67. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,207.18. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,294.97. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,294.97.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.004048, captured at 11:23 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.004048 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:13:31 AM | sell | $2.22 | $0.004048 | 2.22 | 0.004048 | 549.03 | 0x7d...f556 | |
| 11/07/2025 | 9:46:10 AM | sell | $1.77 | $0.004073 | 1.77 | 0.004073 | 436.64 | 0xde...e2e4 | |
| 11/07/2025 | 3:05:00 AM | buy | $3.71 | $0.004077 | 3.71 | 0.004077 | 912.38 | 0xd1...5648 | |
| 11/06/2025 | 9:08:12 PM | buy | $0.2499 | $0.004052 | 0.2499 | 0.004052 | 61.68 | 0x9a...ffdd | |
| 11/06/2025 | 9:08:12 PM | sell | $1.37 | $0.004043 | 1.37 | 0.004043 | 339.22 | 0xbd...42c5 | |
| 11/06/2025 | 6:49:52 PM | buy | $2.18 | $0.004054 | 2.18 | 0.004054 | 539.82 | 0x5d...f2e3 | |
| 11/06/2025 | 4:41:11 PM | sell | $2.05 | $0.004037 | 2.05 | 0.004037 | 509.56 | 0x14...5c7e | |
| 11/06/2025 | 2:39:23 PM | sell | $1.4 | $0.004059 | 1.4 | 0.004059 | 347.11 | 0x12...d063 | |
| 11/06/2025 | 12:53:10 PM | sell | $1.66 | $0.004078 | 1.66 | 0.004078 | 408.94 | 0xd1...36b7 | |
| 11/06/2025 | 3:21:32 AM | buy | $1.5 | $0.004095 | 1.5 | 0.004095 | 367.31 | 0x16...c55b | |
| 11/06/2025 | 1:29:46 AM | sell | $1.9 | $0.004081 | 1.9 | 0.004081 | 465.71 | 0x9a...d981 | |
| 11/05/2025 | 9:28:49 PM | sell | $0.9697 | $0.004099 | 0.9697 | 0.004099 | 236.52 | 0x00...b3be | |
| 11/05/2025 | 7:17:31 PM | buy | $1.26 | $0.004114 | 1.26 | 0.004114 | 306.82 | 0xc3...1967 | |
| 11/05/2025 | 5:36:01 PM | buy | $1.4 | $0.0041 | 1.4 | 0.0041 | 342.83 | 0x89...daf1 | |
| 11/05/2025 | 5:36:02 PM | sell | $0.2508 | $0.004091 | 0.2508 | 0.004091 | 61.3 | 0x40...5858 | |
| 11/05/2025 | 1:59:31 PM | buy | $1.84 | $0.00408 | 1.84 | 0.00408 | 452.26 | 0x1e...5fc3 | |
| 11/05/2025 | 12:57:20 PM | buy | $1.03 | $0.004062 | 1.03 | 0.004062 | 254.61 | 0xd7...1b88 | |
| 11/05/2025 | 2:59:54 AM | buy | $2.2 | $0.004042 | 2.2 | 0.004042 | 545.91 | 0x29...c8f4 | |
| 11/05/2025 | 2:44:07 AM | buy | $2.06 | $0.004015 | 2.06 | 0.004015 | 513.98 | 0x3f...3597 | |
| 11/05/2025 | 1:59:05 AM | buy | $2.39 | $0.003987 | 2.39 | 0.003987 | 599.84 | 0x90...cfa4 |