- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 168,032.27
- Pooled BUSD:
- $611.6
wCRW/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of wCRW token on DEX YieldFields is $0.00364. wCRW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,379.45. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,223.20. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,223.20.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.00364, captured at 1:37 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.00364 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:26:30 PM | buy | $1.09 | $0.00364 | 1.09 | 0.00364 | 300.95 | 0xab...33c8 | |
| 12/21/2024 | 7:34:33 PM | sell | $1.35 | $0.003627 | 1.35 | 0.003627 | 372.39 | 0x87...bd0a | |
| 12/21/2024 | 4:47:48 PM | sell | $0.9438 | $0.003641 | 0.9438 | 0.003641 | 259.2 | 0x25...2423 | |
| 12/21/2024 | 12:47:02 PM | sell | $2.68 | $0.003662 | 2.68 | 0.003662 | 732.78 | 0xf8...7384 | |
| 12/21/2024 | 11:54:10 AM | sell | $0.6901 | $0.003682 | 0.6901 | 0.003682 | 187.38 | 0x3d...989b | |
| 12/21/2024 | 11:15:17 AM | sell | $0.4381 | $0.003689 | 0.4381 | 0.003689 | 118.74 | 0x19...654c | |
| 12/21/2024 | 6:16:39 AM | buy | $1.56 | $0.003697 | 1.56 | 0.003697 | 423.27 | 0x91...88ef | |
| 12/21/2024 | 6:16:33 AM | buy | $0.3173 | $0.003686 | 0.3173 | 0.003686 | 86.09 | 0x12...6293 | |
| 12/21/2024 | 1:57:05 AM | sell | $0.25 | $0.003671 | 0.25 | 0.003671 | 68.11 | 0x26...5266 | |
| 12/21/2024 | 1:57:02 AM | buy | $1.29 | $0.003679 | 1.29 | 0.003679 | 351.61 | 0x04...be7f | |
| 12/21/2024 | 12:00:41 AM | buy | $0.8003 | $0.003667 | 0.8003 | 0.003667 | 218.23 | 0xbe...b130 | |
| 12/20/2024 | 10:51:53 PM | buy | $1.2 | $0.003655 | 1.2 | 0.003655 | 329.81 | 0x61...6f3f | |
| 12/20/2024 | 4:16:05 PM | buy | $1.95 | $0.003636 | 1.95 | 0.003636 | 536.77 | 0x25...fdde | |
| 12/20/2024 | 3:49:29 PM | buy | $0.5607 | $0.003621 | 0.5607 | 0.003621 | 154.84 | 0xa6...2c03 | |
| 12/20/2024 | 3:31:23 PM | buy | $1.58 | $0.003608 | 1.58 | 0.003608 | 440.16 | - | 0x03...2625 |
| 12/20/2024 | 3:08:32 PM | buy | $0.79 | $0.003594 | 0.79 | 0.003594 | 219.77 | 0x6d...f190 | |
| 12/20/2024 | 1:42:32 PM | buy | $3.29 | $0.00357 | 3.29 | 0.00357 | 923.97 | 0xe0...fc66 | |
| 12/20/2024 | 12:55:47 PM | buy | $2.38 | $0.003536 | 2.38 | 0.003536 | 674.5 | 0x16...335e | |
| 12/20/2024 | 12:55:47 PM | buy | $0.04421 | $0.00355 | 0.04421 | 0.00355 | 12.45 | 0x9c...0d92 | |
| 12/20/2024 | 11:49:08 AM | sell | $3.68 | $0.00353 | 3.68 | 0.00353 | 1,045.13 | 0x65...c6d1 |