- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 155,875.05
- Pooled BUSD:
- $663.86
wCRW/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of wCRW token on DEX YieldFields is $0.004258. wCRW price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.39. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,634.79. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,327.73. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,327.73.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.004258, captured at 2:45 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.004258 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:49:17 PM | sell | $1.29 | $0.004258 | 1.29 | 0.004258 | 305.03 | 0xae...aa27 | |
| 09/14/2025 | 6:14:25 AM | buy | $1.07 | $0.004277 | 1.07 | 0.004277 | 250.88 | 0x66...fb76 | |
| 09/13/2025 | 6:36:26 PM | sell | $1.01 | $0.004259 | 1.01 | 0.004259 | 239.09 | 0x65...217d | |
| 09/13/2025 | 11:54:03 AM | buy | $1.42 | $0.004274 | 1.42 | 0.004274 | 333.02 | 0xc9...bc19 | |
| 09/12/2025 | 6:32:07 PM | buy | $3.52 | $0.004242 | 3.52 | 0.004242 | 831.39 | 0xf6...e37c | |
| 09/12/2025 | 6:30:49 AM | buy | $1.11 | $0.004212 | 1.11 | 0.004212 | 264.44 | 0x9e...e602 | |
| 09/11/2025 | 11:26:52 PM | buy | $1.47 | $0.004196 | 1.47 | 0.004196 | 352.17 | 0x6f...bba8 | |
| 09/11/2025 | 5:45:48 PM | buy | $0.7593 | $0.004182 | 0.7593 | 0.004182 | 181.56 | 0xd7...232d | |
| 09/10/2025 | 1:16:04 PM | buy | $3.05 | $0.004157 | 3.05 | 0.004157 | 734.17 | 0xc6...ea27 | |
| 09/10/2025 | 8:21:24 AM | buy | $0.9562 | $0.004132 | 0.9562 | 0.004132 | 231.38 | 0x30...c81f | |
| 09/10/2025 | 7:00:26 AM | buy | $1.19 | $0.004119 | 1.19 | 0.004119 | 290.97 | 0x43...174a | |
| 09/09/2025 | 3:49:45 PM | sell | $1.15 | $0.004102 | 1.15 | 0.004102 | 282.24 | 0x6f...bcfd | |
| 09/09/2025 | 3:47:08 PM | sell | $0.2938 | $0.004111 | 0.2938 | 0.004111 | 71.47 | 0x71...7da6 | |
| 09/09/2025 | 3:06:13 PM | sell | $0.7616 | $0.004118 | 0.7616 | 0.004118 | 184.94 | 0x8d...b330 | |
| 09/09/2025 | 6:54:47 AM | buy | $1.69 | $0.004128 | 1.69 | 0.004128 | 410.93 | 0xfa...332f | |
| 09/07/2025 | 11:37:44 PM | buy | $1.7 | $0.004107 | 1.7 | 0.004107 | 414.02 | 0x43...3f17 | |
| 09/07/2025 | 10:51:07 AM | buy | $1.01 | $0.00409 | 1.01 | 0.00409 | 248.69 | 0xe4...737c | |
| 09/07/2025 | 4:08:38 AM | buy | $1.12 | $0.004076 | 1.12 | 0.004076 | 276.83 | 0x09...9084 | |
| 09/05/2025 | 2:40:32 PM | sell | $2.22 | $0.004067 | 2.22 | 0.004067 | 547.55 | 0x74...4d04 | |
| 09/05/2025 | 1:48:08 PM | buy | $0.9106 | $0.004091 | 0.9106 | 0.004091 | 222.54 | 0x2e...1dd0 |