WhatToFarm
/
12 Swap

Info about wCRW-BUSD pair

Price USD
$0.003253
Price
0.003253 BUSD
TVL
$1,151.51
MKT CAP
$6,272.54
5m
0%
1h
0%
4h
-1.55%
24h
-1.15%
Share
TXNS
18
Buys
8
Sells
10
Volume
7
Telegram price alerts
Pair:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wCRW:
177,016.64
Pooled BUSD:
$575.75

wCRW/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of wCRW token on DEX YieldFields is $0.003253. wCRW price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.14. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,272.54. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,151.51. The wCRW/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,151.51.

The total transactions of wCRW/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

wCRW/BUSD pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 wCRW to BUSD is 0.003253, captured at 2:51 AM UTC.

The price of converting 1 wCRW to USD is $0.003253 today.

wCRW-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.182:18:40 AMsell$1.25$0.0032531.250.003253382.990x19...a895
2024.06.1812:56:29 AMsell$0.56$0.0032890.560.003289170.520x5f...9e31
2024.06.1812:48:52 AMsell$0.46$0.0033040.460.003304139.910xaf...909b
2024.06.176:37:17 PMbuy$0.82$0.0033160.820.003316247.620x22...c829
2024.06.176:14:53 PMbuy$0.55$0.0033080.550.003308165.560x39...c39c
2024.06.176:14:35 PMbuy$0.39$0.0033020.390.003302117.890xff...c642
2024.06.176:00:17 PMbuy$0.28$0.0032980.280.00329885.840x9f...f1d5
2024.06.175:37:50 PMbuy$0.29$0.0032940.290.00329488.860x60...74e9
2024.06.175:37:05 PMbuy$0.19$0.0032890.190.00328957.580x1d...a2ef
2024.06.174:27:56 PMsell$0.45$0.0032780.450.003278137.670xf9...f7a6
2024.06.172:03:22 PMsell$0.16$0.0032810.160.00328149.770x66...61bf
2024.06.171:55:19 PMsell$0.34$0.0032840.340.003284103.62
-
0x0d...fb97
2024.06.1712:12:01 PMsell$0.08$0.0032870.080.00328724.540xad...8062
2024.06.1710:53:50 AMsell$0.21$0.0032890.210.00328964.690x46...d221
2024.06.178:59:50 AMbuy$0.03$0.0033030.030.00330310.460x78...8efe
2024.06.178:59:38 AMbuy$0.43$0.0033010.430.003301129.100xbc...b49b
2024.06.178:44:11 AMsell$0.44$0.0032870.440.003287133.750x67...4378
2024.06.174:26:37 AMsell$0.20$0.0032910.200.00329159.50
-
0x6d...0dbe
2024.06.1610:48:31 PMbuy$0.20$0.0033040.200.00330462.010x29...f508
2024.06.162:16:23 PMbuy$0.65$0.0032990.650.003299198.40
-
0xea...1c7e