WhatToFarm
/
Get started
12 Swap

Info about wCRW-BUSD pair

Price USD
$0.003044
Price
0.003044 BUSD
TVL
$1,127.29
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-0.26%
24h
-1.66%
Share
TXNS
8
Buys
0
Sells
8
Volume
6
Telegram price alerts
Pair:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wCRW:
184,981.93
Pooled BUSD:
$563.64

wCRW/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of wCRW token on DEX YieldFields is $0.003044. wCRW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.56. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,172.44. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,127.30. The wCRW/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,127.30.

The total transactions of wCRW/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

wCRW/BUSD pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 wCRW to BUSD is 0.003044, captured at 8:18 AM UTC.

The price of converting 1 wCRW to USD is $0.003044 today.

wCRW-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20266:21:37 AMsell$0.6484$0.0030440.64840.003044212.97
0x150...8864
0xb8...b849
04/19/20262:50:54 AMsell$0.7952$0.0030520.79520.003052260.53
0x7AF...195b
0x79...e9a9
04/19/202612:37:01 AMsell$0.4299$0.0030580.42990.003058140.55
0x150...8864
0xf6...92e1
04/18/20267:52:45 PMsell$0.4115$0.0030630.41150.003063134.34
0x1Bb...F139
0xbf...d521
04/18/20261:45:37 PMsell$0.5713$0.0030680.57130.003068186.18
0x150...8864
0xc9...c2c2
04/18/202611:15:28 AMsell$0.8264$0.0030760.82640.003076268.63
0x1Bb...F139
0x70...d1b6
04/18/20269:18:43 AMsell$0.8601$0.0030850.86010.003085278.76
0x7AF...195b
0x65...d735
04/18/20268:30:50 AMsell$1.01$0.0030951.010.003095327.6
0xC3f...FD1d
0x31...2e6f
04/17/20266:35:03 PMsell$0.5509$0.0031040.55090.003104177.47
0x150...8864
0x9c...83a4
04/17/20264:26:49 PMbuy$0.9163$0.0031140.91630.003114294.18
0x58f...193c
0x66...0411
04/17/20262:38:58 PMbuy$1.22$0.0031031.220.003103395.94
0x7AF...195b
0xf2...2c9f
04/17/20262:01:46 PMbuy$1.2$0.0030891.20.003089389.93
0x7AF...195b
0x9b...4e93
04/17/20261:14:37 PMbuy$1.5$0.0030751.50.003075490.08
0x150...8864
0x30...2625
04/17/20269:31:01 AMbuy$0.6471$0.0030630.64710.003063211.27
0x3D6...0aBe
0x24...6e28
04/17/20268:58:48 AMbuy$0.8304$0.0030550.83040.003055271.81
0x3D6...0aBe
0xe5...e07a
04/16/20267:49:36 PMbuy$0.8843$0.0030460.88430.003046290.31
0x3D6...0aBe
0x0e...911b
04/16/20266:45:24 PMbuy$1.42$0.0030331.420.003033469.39
0x76e...699E
0x21...cb2b
04/16/20263:53:54 PMbuy$0.7427$0.0030210.74270.003021245.8
0x150...8864
0xc0...ebad
04/16/20261:54:09 PMsell$1.81$0.0030151.810.003015600.7
0x1f7...54F5
0xe0...0454
04/15/20267:39:02 PMbuy$1.35$0.003031.350.00303445.56
0x58f...193c
0xde...f27c