- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 162,329.03
- Pooled BUSD:
- $639.04
wCRW/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of wCRW token on DEX YieldFields is $0.003934. wCRW price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.53. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,977.25. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,278.10. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,278.10.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003934, captured at 9:12 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003934 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:32:34 AM | sell | $0.9365 | $0.003934 | 0.9365 | 0.003934 | 238.02 | 0xbc...67a1 | |
| 11/14/2025 | 4:38:20 AM | sell | $2.43 | $0.003955 | 2.43 | 0.003955 | 614.6 | 0x66...09ab | |
| 11/14/2025 | 1:10:36 AM | sell | $1.2 | $0.003977 | 1.2 | 0.003977 | 302.36 | 0x4e...f8f4 | |
| 11/13/2025 | 11:46:37 PM | buy | $1.65 | $0.003991 | 1.65 | 0.003991 | 413.95 | 0xf2...1600 | |
| 11/13/2025 | 10:49:10 PM | buy | $1.28 | $0.003972 | 1.28 | 0.003972 | 322.74 | 0x45...e0f0 | |
| 11/13/2025 | 7:43:29 PM | sell | $1.82 | $0.00396 | 1.82 | 0.00396 | 461.54 | 0xbd...3c04 | |
| 11/13/2025 | 6:35:19 PM | sell | $2.3 | $0.003985 | 2.3 | 0.003985 | 578.81 | 0x20...1177 | |
| 11/13/2025 | 5:59:56 PM | sell | $2.48 | $0.004015 | 2.48 | 0.004015 | 617.62 | 0xf3...57a1 | |
| 11/13/2025 | 5:10:02 PM | sell | $2.18 | $0.004044 | 2.18 | 0.004044 | 540.99 | 0xbb...dd8a | |
| 11/13/2025 | 4:00:28 PM | sell | $1.48 | $0.004067 | 1.48 | 0.004067 | 366.07 | 0xd7...bdad | |
| 11/13/2025 | 2:44:28 PM | sell | $1.68 | $0.004087 | 1.68 | 0.004087 | 412.81 | 0x54...4112 | |
| 11/13/2025 | 7:07:28 AM | buy | $1.04 | $0.004108 | 1.04 | 0.004108 | 254.26 | 0x41...6635 | |
| 11/13/2025 | 6:01:37 AM | buy | $1.63 | $0.004091 | 1.63 | 0.004091 | 399.98 | 0x79...b9f8 | |
| 11/13/2025 | 5:02:06 AM | buy | $0.7749 | $0.004076 | 0.7749 | 0.004076 | 190.12 | 0xd3...5bb3 | |
| 11/12/2025 | 4:11:53 PM | sell | $2.39 | $0.00407 | 2.39 | 0.00407 | 588.12 | 0x12...1d08 | |
| 11/12/2025 | 3:48:15 PM | sell | $2.39 | $0.0041 | 2.39 | 0.0041 | 585.14 | 0x6f...7356 | |
| 11/12/2025 | 3:25:24 PM | sell | $1.59 | $0.004125 | 1.59 | 0.004125 | 387.18 | 0x5d...9dc1 | |
| 11/12/2025 | 1:54:28 PM | buy | $1.45 | $0.004142 | 1.45 | 0.004142 | 352.06 | 0x48...dabf | |
| 11/12/2025 | 9:21:48 AM | buy | $1.57 | $0.004123 | 1.57 | 0.004123 | 380.87 | 0x24...c82d | |
| 11/12/2025 | 9:01:28 AM | buy | $0.8683 | $0.004108 | 0.8683 | 0.004108 | 211.37 | 0xd7...bde6 |