WhatToFarm
/
Get started
12 Swap

Info about wCRW-BUSD pair

Price USD
$0.003106
Price
0.003106 BUSD
TVL
$1,139.64
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0.22%
24h
1.04%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wCRW:
183,529.56
Pooled BUSD:
$569.82

wCRW/BUSD price stats on BNB Chain

As of September 14, 2026, the current price of wCRW token on DEX YieldFields is $0.003106. wCRW price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.51. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,297.98. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,139.65. The wCRW/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,139.65.

The total transactions of wCRW/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

wCRW/BUSD pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 wCRW to BUSD is 0.003106, captured at 11:52 AM UTC.

The price of converting 1 wCRW to USD is $0.003106 today.

wCRW-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/14/20269:58:23 AMbuy$0.8531$0.0031060.85310.003106274.64
0x8f5...10CA
0x9d...0d8a
09/14/20267:49:19 AMbuy$0.4265$0.0030990.42650.003099137.63
0xd0E...3042
0xea...95db
09/14/20263:28:35 AMbuy$0.1925$0.0030960.19250.00309662.19
0x10E...Bbb2
0xd0...4d95
09/14/20262:41:33 AMbuy$0.468$0.0030920.4680.003092151.33
0xd0E...3042
0x97...67dc
09/13/20265:17:53 PMbuy$0.377$0.0030870.3770.003087122.11
0x8f5...10CA
0xeb...484d
09/13/202612:51:30 PMsell$0.1907$0.0030740.19070.00307462.05
0x61b...b764
0x3c...3ed8
09/13/20269:01:21 AMsell$0.8189$0.0030790.81890.003079265.88
0x8f5...10CA
0xe2...14d5
09/13/20268:21:14 AMsell$0.6189$0.0030870.61890.003087200.44
0xd0E...3042
0x2c...cecb
09/12/20267:44:59 PMsell$0.8682$0.0030950.86820.003095280.45
0x8f5...10CA
0xc8...bba2
09/12/20269:08:30 AMbuy$0.428$0.003110.4280.00311137.59
0xd0E...3042
0x86...f492
09/11/20266:13:33 PMsell$1.15$0.0031021.150.003102373.72
0x8f5...10CA
0xf1...9770
09/11/20263:54:23 PMsell$1.84$0.0031181.840.003118590
0x76e...699E
0xb1...842d
09/11/20262:01:56 PMbuy$1.77$0.0031311.770.003131565.68
0x0b6...6bbf
0x42...c758
09/11/20261:52:02 PMbuy$1.82$0.0031111.820.003111585.46
0x244...Ead2
0xfb...d66c
09/11/202612:48:54 PMbuy$1.46$0.0030931.460.003093472.68
0x8f5...10CA
0xd0...747a
09/11/20266:04:58 AMbuy$0.3981$0.0030830.39810.003083129.11
0x8f5...10CA
0x99...abba
09/10/20269:30:22 PMbuy$0.09864$0.0030810.098640.00308132.01
0xd0E...3042
0x16...3eb6
09/10/202612:48:07 PMsell$2.01$0.0030792.010.003079655.21
0x1f7...54F5
0x92...131b
09/10/202612:17:54 PMsell$1.07$0.0030961.070.003096347.93
0xd0E...3042
0xc3...ca8b
09/10/20266:02:03 AMbuy$0.5772$0.0031110.57720.003111185.54
0x8f5...10CA
0xdf...558d