- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 168,496.67
- Pooled BUSD:
- $616.34
wCRW/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of wCRW token on DEX YieldFields is $0.003663. wCRW price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.36. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,426.51. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,232.69. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,232.69.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $12.36 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003663, captured at 2:16 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003663 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:34:35 PM | sell | $2.09 | $0.003663 | 2.09 | 0.003663 | 570.62 | 0x9d...643c | |
| 12/15/2025 | 3:22:49 PM | sell | $2.23 | $0.003688 | 2.23 | 0.003688 | 607.03 | 0x2f...bb74 | |
| 12/15/2025 | 3:16:19 PM | sell | $1.98 | $0.003713 | 1.98 | 0.003713 | 533.51 | 0x9e...e301 | |
| 12/15/2025 | 2:57:32 PM | sell | $2.36 | $0.003739 | 2.36 | 0.003739 | 632.33 | 0xa4...6934 | |
| 12/15/2025 | 2:19:30 AM | buy | $1.96 | $0.003757 | 1.96 | 0.003757 | 522.43 | 0x74...a7df | |
| 12/14/2025 | 10:54:19 PM | sell | $1.13 | $0.003737 | 1.13 | 0.003737 | 304.2 | 0x47...974d | |
| 12/14/2025 | 9:33:32 PM | sell | $0.5883 | $0.003747 | 0.5883 | 0.003747 | 156.98 | 0x12...4aa4 | |
| 12/14/2025 | 4:46:13 PM | sell | $1.22 | $0.003758 | 1.22 | 0.003758 | 325.8 | 0xd6...fb1b | |
| 12/14/2025 | 1:40:46 PM | sell | $0.7092 | $0.00377 | 0.7092 | 0.00377 | 188.11 | 0x8e...bdb5 | |
| 12/13/2025 | 10:56:52 AM | buy | $1.13 | $0.003782 | 1.13 | 0.003782 | 299.56 | 0x76...fb3f | |
| 12/13/2025 | 7:15:31 AM | buy | $0.4396 | $0.003773 | 0.4396 | 0.003773 | 116.51 | 0x73...0fb3 | |
| 12/12/2025 | 8:42:44 PM | sell | $1.13 | $0.003762 | 1.13 | 0.003762 | 301.46 | 0xf5...8fef | |
| 12/12/2025 | 3:35:29 PM | sell | $2.09 | $0.003782 | 2.09 | 0.003782 | 555.05 | 0xc8...7d8c | |
| 12/12/2025 | 1:06:36 AM | sell | $1.52 | $0.003803 | 1.52 | 0.003803 | 401.01 | 0x63...ddf3 | |
| 12/11/2025 | 10:29:29 PM | sell | $1.09 | $0.003819 | 1.09 | 0.003819 | 285.58 | 0xe2...b1ec | |
| 12/11/2025 | 9:31:24 PM | buy | $3.49 | $0.00382 | 3.49 | 0.00382 | 913.55 | 0x84...de9a | |
| 12/11/2025 | 9:09:42 PM | buy | $1.77 | $0.003788 | 1.77 | 0.003788 | 468.32 | 0xb2...5a20 | |
| 12/11/2025 | 8:36:18 PM | buy | $1.05 | $0.003771 | 1.05 | 0.003771 | 280.93 | 0xc9...f656 | |
| 12/11/2025 | 6:47:25 PM | buy | $1.94 | $0.003753 | 1.94 | 0.003753 | 519.32 | 0x72...9129 | |
| 12/11/2025 | 4:17:47 PM | sell | $1.59 | $0.003736 | 1.59 | 0.003736 | 425.98 | 0x96...e1fd |