WhatToFarm
/
Get started
12 Swap

Info about wCRW-BUSD pair

Price USD
$0.002883
Price
0.002883 BUSD
TVL
$1,096.31
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
7
Buys
5
Sells
2
Volume
4
Telegram price alerts
Pair:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wCRW:
190,127.95
Pooled BUSD:
$548.15

wCRW/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of wCRW token on DEX YieldFields is $0.002883. wCRW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.69. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,846.71. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,096.31. The wCRW/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,096.31.

The total transactions of wCRW/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

wCRW/BUSD pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 wCRW to BUSD is 0.002883, captured at 8:15 PM UTC.

The price of converting 1 wCRW to USD is $0.002883 today.

wCRW-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/20263:20:42 PMbuy$0.9632$0.0028830.96320.002883334.02
0x150...8864
0x21...8ded
03/28/20261:44:58 PMbuy$0.4037$0.0028760.40370.002876140.36
0x7AF...195b
0xba...dc54
03/28/20261:33:59 PMbuy$0.4948$0.0028710.49480.002871172.31
0x58f...193c
0x2e...6912
03/27/202611:49:43 PMbuy$0.511$0.0028660.5110.002866178.26
0x150...8864
0xc2...1379
03/27/20266:16:27 PMsell$0.3919$0.0028540.39190.002854137.32
0x3D6...0aBe
0x0a...3888
03/27/20264:38:48 PMsell$0.4238$0.0028580.42380.002858148.26
0x1Bb...F139
0xdc...b32a
03/27/20263:40:10 PMbuy$0.5048$0.0028690.50480.002869175.9
0x113...94CB
0xd2...8c2e
03/27/20262:39:21 PMsell$0.6358$0.0028590.63580.002859222.41
0x8AD...E63E
0xaa...b8c7
03/27/20262:01:57 PMsell$0.09107$0.0028620.091070.00286231.81
0xB54...7E7C
0x41...e81d
03/27/20262:01:56 PMsell$0.6585$0.0028660.65850.002866229.69
0x3D6...0aBe
0x11...e704
03/27/202610:55:38 AMsell$1.8$0.0028791.80.002879628.36
0x6f5...1a36
0x5b...bde8
03/27/202610:39:41 AMsell$1.83$0.0028991.830.002899634.4
0xC3f...FD1d
0x4a...2a06
03/27/20268:38:28 AMsell$1.8$0.0029181.80.002918619.35
0x02c...3831
0x97...9795
03/27/20264:17:56 AMsell$0.3537$0.0029290.35370.002929120.74
0x58f...193c
0x5f...ca64
03/26/20268:36:49 PMbuy$0.3412$0.0029410.34120.002941116.01
0x150...8864
0xe4...ab8c
03/26/20266:05:59 PMsell$0.9391$0.0029320.93910.002932320.19
0x150...8864
0x1a...b654
03/26/20263:19:15 PMsell$1.06$0.0029431.060.002943361.31
0x58f...193c
0x7b...7f5f
03/26/202612:04:42 PMsell$0.4507$0.0029510.45070.002951152.72
0x58f...193c
0x79...ad8f
03/26/20269:38:49 AMsell$1.03$0.0029591.030.002959350.77
0x8AD...E63E
0x98...9230
03/26/20268:36:32 AMsell$0.3873$0.0029670.38730.002967130.54
0x8AD...E63E
0x65...07d2