- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 168,854.51
- Pooled BUSD:
- $611.35
wCRW/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of wCRW token on DEX YieldFields is $0.003614. wCRW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.95. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,340.48. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,222.70. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,222.70.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $3.95 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003614, captured at 4:08 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003614 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:58:51 AM | sell | $0.15 | $0.003614 | 0.15 | 0.003614 | 41.52 | 0xb3...94ba | |
| 05/12/2025 | 1:13:57 AM | buy | $0.4817 | $0.003626 | 0.4817 | 0.003626 | 132.84 | 0xde...9111 | |
| 05/11/2025 | 4:22:53 PM | sell | $0.4471 | $0.003612 | 0.4471 | 0.003612 | 123.8 | 0xf2...dcb9 | |
| 05/11/2025 | 2:18:11 PM | sell | $0.418 | $0.003617 | 0.418 | 0.003617 | 115.57 | 0x7d...9bea | |
| 05/11/2025 | 11:02:27 AM | buy | $0.4902 | $0.003631 | 0.4902 | 0.003631 | 135 | 0x8c...989c | |
| 05/11/2025 | 7:11:19 AM | sell | $0.8122 | $0.003618 | 0.8122 | 0.003618 | 224.44 | 0x61...c408 | |
| 05/11/2025 | 6:48:37 AM | sell | $0.3963 | $0.003625 | 0.3963 | 0.003625 | 109.32 | 0x71...5921 | |
| 05/11/2025 | 5:06:31 AM | buy | $0.0005876 | $0.003642 | 0.0005876 | 0.003642 | 0.1613 | 0x0a...ac8c | |
| 05/11/2025 | 5:06:25 AM | buy | $0.00003585 | $0.003642 | 0.00003585 | 0.003642 | 0.009842 | 0x50...3db1 | |
| 05/11/2025 | 5:05:16 AM | buy | $0.3331 | $0.00364 | 0.3331 | 0.00364 | 91.5 | 0x16...0839 | |
| 05/11/2025 | 4:16:01 AM | buy | $0.4186 | $0.003636 | 0.4186 | 0.003636 | 115.11 | 0x52...e01e | |
| 05/11/2025 | 4:09:20 AM | buy | $0.00002437 | $0.003633 | 0.00002437 | 0.003633 | 0.006707 | 0xcd...accc | |
| 05/11/2025 | 2:55:04 AM | buy | $0.0001407 | $0.003633 | 0.0001407 | 0.003633 | 0.03874 | 0x9a...dd99 | |
| 05/10/2025 | 11:22:37 PM | buy | $1.09 | $0.003627 | 1.09 | 0.003627 | 302.61 | 0xdf...4aa9 | |
| 05/10/2025 | 11:17:33 PM | buy | $0.4503 | $0.003618 | 0.4503 | 0.003618 | 124.46 | 0xb2...81e1 | |
| 05/10/2025 | 9:48:49 PM | buy | $0.00002233 | $0.003615 | 0.00002233 | 0.003615 | 0.006177 | 0x44...c3c7 | |
| 05/10/2025 | 7:53:28 PM | buy | $0.00003098 | $0.003615 | 0.00003098 | 0.003615 | 0.008571 | 0xc6...9348 | |
| 05/10/2025 | 7:38:45 PM | buy | $0.0002947 | $0.003615 | 0.0002947 | 0.003615 | 0.08153 | 0x60...7b42 | |
| 05/10/2025 | 12:00:51 PM | sell | $1 | $0.003606 | 1 | 0.003606 | 278.56 | 0x53...f7d4 | |
| 05/10/2025 | 7:04:26 AM | buy | $0.6296 | $0.003623 | 0.6296 | 0.003623 | 173.76 | 0xa6...4442 |