- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 184,590.01
- Pooled BUSD:
- $555.37
wCRW/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of wCRW token on DEX YieldFields is $0.003008. wCRW price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.52. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,099.99. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,110.76. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,110.76.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003008, captured at 3:54 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003008 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 2:00:55 AM | buy | $1.1 | $0.003008 | 1.1 | 0.003008 | 368.14 | 0x43...e7f4 | |
| 10/17/2024 | 6:58:43 PM | sell | $0.5458 | $0.002993 | 0.5458 | 0.002993 | 182.31 | 0x37...7eb8 | |
| 10/17/2024 | 10:43:07 AM | sell | $1.11 | $0.003002 | 1.11 | 0.003002 | 369.86 | 0xb7...870d | |
| 10/17/2024 | 7:40:25 AM | sell | $0.7511 | $0.003012 | 0.7511 | 0.003012 | 249.33 | 0xaa...3c7d | |
| 10/16/2024 | 7:04:21 PM | buy | $0.987 | $0.003023 | 0.987 | 0.003023 | 326.43 | 0x96...7f00 | |
| 10/16/2024 | 5:01:28 PM | sell | $0.5324 | $0.003009 | 0.5324 | 0.003009 | 176.95 | 0x46...1a7c | |
| 10/16/2024 | 11:41:27 AM | buy | $0.8366 | $0.003019 | 0.8366 | 0.003019 | 277.09 | 0x61...8e3b | |
| 10/16/2024 | 10:36:42 AM | buy | $0.6094 | $0.003011 | 0.6094 | 0.003011 | 202.36 | 0x4e...c0ba | |
| 10/16/2024 | 2:27:21 AM | buy | $0.515 | $0.003005 | 0.515 | 0.003005 | 171.36 | 0xd0...f1ad | |
| 10/16/2024 | 1:48:15 AM | buy | $0.4113 | $0.003 | 0.4113 | 0.003 | 137.08 | 0xd4...52c3 | |
| 10/15/2024 | 4:40:49 PM | buy | $1.59 | $0.002989 | 1.59 | 0.002989 | 533.18 | 0xbd...dad9 | |
| 10/15/2024 | 2:57:10 PM | sell | $1.79 | $0.002978 | 1.79 | 0.002978 | 601.34 | 0xa6...c5ef | |
| 10/15/2024 | 1:51:46 PM | buy | $1.93 | $0.002989 | 1.93 | 0.002989 | 646.93 | 0x09...2826 | |
| 10/15/2024 | 5:52:14 AM | sell | $0.6337 | $0.00296 | 0.6337 | 0.00296 | 214.1 | 0x24...5703 | |
| 10/14/2024 | 10:55:23 PM | buy | $0.3019 | $0.002973 | 0.3019 | 0.002973 | 101.53 | 0xf5...4854 | |
| 10/14/2024 | 2:33:21 PM | buy | $1.5 | $0.002957 | 1.5 | 0.002957 | 509.74 | 0x54...0af3 | |
| 10/14/2024 | 11:55:57 AM | buy | $0.9283 | $0.002944 | 0.9283 | 0.002944 | 315.24 | 0x4d...4382 | |
| 10/14/2024 | 10:30:30 AM | buy | $0.4983 | $0.002937 | 0.4983 | 0.002937 | 169.67 | 0xfe...3200 | |
| 10/14/2024 | 8:10:03 AM | buy | $0.778 | $0.00293 | 0.778 | 0.00293 | 265.51 | 0x64...1c0f | |
| 10/14/2024 | 4:38:18 AM | buy | $1.16 | $0.002919 | 1.16 | 0.002919 | 399.77 | 0x0a...1097 |