WhatToFarm
/
Get started
12 Swap

Info about wCRW-BUSD pair

Price USD
$0.003018
Price
0.003018 BUSD
TVL
$1,121.29
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wCRW:
185,825.09
Pooled BUSD:
$560.64

wCRW/BUSD price stats on BNB Chain

As of March 15, 2026, the current price of wCRW token on DEX YieldFields is $0.003018. wCRW price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.59. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,120.33. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,121.30. The wCRW/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,121.30.

The total transactions of wCRW/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wCRW/BUSD pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 wCRW to BUSD is 0.003018, captured at 2:56 AM UTC.

The price of converting 1 wCRW to USD is $0.003018 today.

wCRW-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/15/20262:52:10 AMbuy$0.8117$0.0030180.81170.003018268.89
0x150...8864
0x22...7af5
03/14/202610:22:57 AMsell$0.3805$0.0030040.38050.003004126.67
0x113...94CB
0x20...bdbc
03/14/20267:59:38 AMsell$0.4016$0.0030080.40160.003008133.49
0x113...94CB
0xdd...e871
03/13/202610:37:20 PMsell$0.763$0.0030140.7630.003014253.08
0x58f...193c
0x22...47ad
03/13/202610:05:49 PMsell$0.7272$0.0030220.72720.003022240.59
0xC3f...FD1d
0x41...21e2
03/13/20264:28:20 PMsell$1.35$0.0030341.350.003034446.03
0x58f...193c
0x6f...8e79
03/13/20264:10:19 PMsell$1.13$0.0030471.130.003047370.96
0x113...94CB
0xd4...7876
03/13/20263:48:20 PMsell$1.07$0.0030591.070.003059352.16
0x3D6...0aBe
0x58...7960
03/13/20262:59:43 PMsell$1.06$0.0030711.060.003071345.27
0x7AF...195b
0x45...04ee
03/13/20262:23:57 PMbuy$1.15$0.0030821.150.003082374.89
0x1Bb...F139
0x7f...9811
03/13/20261:34:08 PMbuy$1.2$0.003071.20.00307392.95
0x58f...193c
0x20...0e85
03/13/20261:02:58 PMbuy$0.9404$0.0030580.94040.003058307.51
0x8AD...E63E
0x0b...6996
03/13/202610:17:48 AMbuy$0.9543$0.0030480.95430.003048313.08
0x58f...193c
0x4b...9f2d
03/13/20268:52:30 AMbuy$0.9098$0.0030380.90980.003038299.47
0x113...94CB
0x6a...ee29
03/13/20267:22:37 AMbuy$0.6733$0.0030290.67330.003029222.26
0x1Bb...F139
0x7b...8fa5
03/13/202612:16:56 AMbuy$2.05$0.0030142.050.003014680.08
0x080...9f33
0x4e...6144
03/13/202612:12:18 AMbuy$0.4905$0.0030010.49050.003001163.46
0x150...8864
0xc1...d42e
03/12/20263:44:57 PMbuy$0.4532$0.0029960.45320.002996151.26
0x150...8864
0xc8...85c2
03/12/20262:44:38 PMsell$0.7658$0.0029850.76580.002985256.5
0x7AF...195b
0xd8...c8ee
03/12/202611:49:29 AMbuy$0.5424$0.0029990.54240.002999180.87
0x58f...193c
0xe0...1756