- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Info about wCRW-BUSD pair
- Pooled wCRW:
- 169,169.67
- Pooled BUSD:
- $614.37
wCRW/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of wCRW token on DEX YieldFields is $0.003634. wCRW price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.29. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,369.48. The liquidity pool contract is 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 with total value locked (TVL) of $1,228.74. The wCRW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BUSD now?
The current liquidity of wCRW/BUSD with the contract address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 is $1,228.74.
How many transactions are there in the wCRW/BUSD pool in the last 24 hours?
The total transactions of wCRW/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wCRW/BUSD pool in the last 24 hours?
wCRW/BUSD pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 wCRW to BUSD?
The exchange rate of 1 wCRW to BUSD is 0.003634, captured at 5:31 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003634 today.
wCRW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:51:22 AM | sell | $1.76 | $0.003634 | 1.76 | 0.003634 | 486.52 | 0x69...f8c0 | |
| 01/29/2026 | 2:00:35 AM | sell | $0.4416 | $0.003647 | 0.4416 | 0.003647 | 121.05 | 0x1d...018d | |
| 01/29/2026 | 1:34:49 AM | sell | $0.3814 | $0.003652 | 0.3814 | 0.003652 | 104.43 | 0x20...b1e3 | |
| 01/28/2026 | 8:52:09 PM | sell | $0.3814 | $0.003657 | 0.3814 | 0.003657 | 104.3 | 0x6d...bc3e | |
| 01/28/2026 | 3:22:11 PM | sell | $0.8338 | $0.003664 | 0.8338 | 0.003664 | 227.55 | 0xbb...2f39 | |
| 01/28/2026 | 1:13:08 PM | buy | $0.9543 | $0.003678 | 0.9543 | 0.003678 | 259.44 | 0x9b...b287 | |
| 01/28/2026 | 11:51:11 AM | buy | $0.964 | $0.003667 | 0.964 | 0.003667 | 262.88 | 0xd4...8369 | |
| 01/28/2026 | 7:26:51 AM | buy | $0.5647 | $0.003658 | 0.5647 | 0.003658 | 154.38 | 0x50...bd81 | |
| 01/27/2026 | 11:34:58 PM | buy | $0.09522 | $0.003654 | 0.09522 | 0.003654 | 26.05 | 0xdf...85d1 | |
| 01/27/2026 | 8:54:42 PM | buy | $0.922 | $0.003648 | 0.922 | 0.003648 | 252.73 | 0xa2...54e3 | |
| 01/27/2026 | 8:27:11 PM | buy | $0.985 | $0.003636 | 0.985 | 0.003636 | 270.84 | 0x8a...a399 | |
| 01/27/2026 | 5:40:25 PM | sell | $0.6245 | $0.00362 | 0.6245 | 0.00362 | 172.52 | 0x1e...f3aa | |
| 01/27/2026 | 4:36:05 PM | buy | $1.33 | $0.00363 | 1.33 | 0.00363 | 366.94 | 0x87...d7b4 | |
| 01/27/2026 | 2:57:14 AM | buy | $0.8265 | $0.003617 | 0.8265 | 0.003617 | 228.46 | 0x6e...8762 | |
| 01/27/2026 | 2:21:41 AM | buy | $0.3425 | $0.00361 | 0.3425 | 0.00361 | 94.87 | 0x23...a92f | |
| 01/26/2026 | 11:53:23 PM | buy | $0.4363 | $0.003606 | 0.4363 | 0.003606 | 120.98 | 0x29...786f | |
| 01/26/2026 | 10:49:02 PM | buy | $0.4614 | $0.003601 | 0.4614 | 0.003601 | 128.13 | 0x20...0eab | |
| 01/26/2026 | 5:23:57 PM | sell | $0.4279 | $0.003586 | 0.4279 | 0.003586 | 119.31 | 0x62...ffb0 | |
| 01/26/2026 | 3:49:14 PM | sell | $0.7315 | $0.003593 | 0.7315 | 0.003593 | 203.6 | 0x4a...f371 | |
| 01/26/2026 | 3:19:58 PM | buy | $0.9915 | $0.003606 | 0.9915 | 0.003606 | 274.94 | 0x5f...472b |