WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.003945
Price
0.073482 BTCB
TVL
$3,234.3
MKT CAP
$8K
5m
0%
1h
0%
4h
-0.97%
24h
-2.96%
Share
TXNS
22
Buys
15
Sells
7
Volume
13
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
410,686.32
Pooled BTCB:
$0.01427

wCRW/BTCB price stats on BNB Chain

As of August 1, 2025, the current price of wCRW token on DEX YieldFields is $0.003945. wCRW price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.69. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,983.40. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $3,234.31. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $3,234.31.

The total transactions of wCRW/BTCB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

wCRW/BTCB pool has a trading volume of $12.69 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000003482, captured at 11:23 PM UTC.

The price of converting 1 wCRW to USD is $0.003945 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/01/20257:32:08 PMbuy$0.2294$0.0039450.0520250.07348258.16
0x39A...0d14
0xc0...35ac
08/01/20257:32:01 PMbuy$0.1807$0.0039440.0515950.07348245.83
0x8AD...E63E
0x45...a60d
08/01/20257:23:19 PMbuy$0.5905$0.0039540.0551970.07348149.32
0x39A...0d14
0xd2...0384
08/01/20257:19:58 PMbuy$0.4433$0.003950.0539030.073478112.22
0x1Bb...F139
0xd4...e405
08/01/20256:55:58 PMbuy$0.2477$0.0039590.0521750.07347662.58
0x3D6...0aBe
0xa1...4e84
08/01/20256:46:58 PMbuy$0.1202$0.0039630.0510540.07347530.33
0x1Bb...F139
0x4d...259a
08/01/20256:46:55 PMbuy$0.0792$0.0039630.0669450.07347519.98
0x3D6...0aBe
0x73...127e
08/01/20256:23:45 PMbuy$0.9052$0.0039520.0579540.073473229
0x3D6...0aBe
0xd3...d873
08/01/20255:45:54 PMbuy$0.2892$0.0039730.0525250.0734772.77
0x8AD...E63E
0x25...1e67
08/01/20253:50:36 PMsell$0.8138$0.0039830.0570640.073458204.28
0x150...8864
0xad...4b56
08/01/20252:58:40 PMsell$1.44$0.0040090.000012450.073462359.69
0x39A...0d14
0x40...2d0b
08/01/202512:40:23 PMsell$0.2806$0.0040110.0524250.07346669.97
0x8AD...E63E
0x3d...892d
08/01/202512:39:11 PMsell$0.7812$0.0040180.0567430.073468194.41
0x39A...0d14
0x62...55c4
08/01/20255:57:39 AMsell$1.04$0.0040150.0590420.073472260.39
0x7d1...61AD
0x9e...132e
08/01/20254:58:18 AMsell$0.8117$0.0040250.0570090.073476201.64
0x1Bb...F139
0x41...d01e
08/01/20253:18:02 AMsell$1.23$0.0040360.000010610.07348304.94
0x1Bb...F139
0x10...5203
08/01/20251:15:32 AMbuy$1.01$0.0040160.0588120.073495252.13
0x3D6...0aBe
0x39...18e8
07/31/202511:37:50 PMbuy$0.3388$0.0040350.0529250.07348483.95
0x39A...0d14
0x8c...b06e
07/31/20259:11:22 PMbuy$0.08687$0.0040630.0674480.07348321.38
0x7d1...61AD
0x3b...16dd
07/31/20258:47:24 PMbuy$0.4995$0.0040570.0542870.073482123.12
0x1Bb...F139
0x08...03f2