WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.002796
Price
0.074107 BTCB
TVL
$2,108.15
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
39
Buys
2
Sells
37
Volume
9
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
376,178.06
Pooled BTCB:
$0.01548

wCRW/BTCB price stats on BNB Chain

As of July 27, 2024, the current price of wCRW token on DEX YieldFields is $0.002796. wCRW price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8.97. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,683.99. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,108.15. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,108.15.

The total transactions of wCRW/BTCB is 39 in the last 24 hours, 2 of which are buy transactions, and 37 are sales transactions.

wCRW/BTCB pool has a trading volume of $8.97 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000004107, captured at 1:49 AM UTC.

The price of converting 1 wCRW to USD is $0.002796 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20249:46:45 PMsell$0.02185$0.0027960.0632090.0741077.81
0xcBf...F223
0xbe...1493
07/26/20249:46:30 PMsell$0.1076$0.0027960.0515810.07410738.5
0x000...9D51
0x07...4305
07/26/20248:24:52 PMsell$0.4966$0.0027860.0573240.07411178.21
0x000...257F
0xf4...a8a4
07/26/20248:24:49 PMsell$0.0143$0.0027880.062110.0741125.13
0x000...257F
0x22...ca40
07/26/20242:53:34 PMbuy$0.06475$0.0027740.0696360.07412823.34
0x000...Beee
0x3b...ea25
07/26/20242:53:25 PMbuy$0.01699$0.0027730.0625280.0741286.12
0xb94...6417
0x52...acd1
07/26/20241:52:56 PMsell$0.03298$0.0027890.0648610.07411111.82
0x000...Beee
0x8e...7fff
07/26/20241:52:56 PMsell$0.04775$0.002790.0670370.07411117.11
0x000...837b
0x82...d3d9
07/26/20241:52:38 PMsell$0.04364$0.0027860.066440.07411215.66
0x000...837b
0x52...7cee
07/26/20241:52:32 PMsell$0.1663$0.0027870.0524540.07411359.67
0x000...9D51
0x7f...5ff3
07/26/20241:52:17 PMsell$0.8248$0.0027930.000012160.074119295.23
0x037...0760
0x42...1eaf
07/26/20241:52:17 PMsell$0.2889$0.002790.0542590.074114103.51
0x000...B06f
0xd0...725a
07/26/20241:51:53 PMsell$0.1924$0.0027890.0528440.07412368.98
0x2aC...0729
0x8c...7480
07/26/202410:22:08 AMsell$0.2164$0.0027750.0532170.07412677.96
0x000...3d79
0xac...9807
07/26/202410:22:08 AMsell$0.4577$0.0027770.0568040.074129164.79
0x000...380d
0x51...a8c0
07/26/202410:21:41 AMsell$0.04793$0.0027790.0671250.07413117.24
0x168...e974
0xba...ecf0
07/26/20249:51:30 AMsell$0.1201$0.0027850.0517810.07413143.12
0x2aC...0729
0x29...1031
07/26/20249:42:21 AMsell$0.06404$0.0027840.0695040.07413222.99
0x9df...1a44
0xaa...f557
07/26/20249:39:24 AMsell$0.176$0.0027830.0526140.07413363.25
0x168...e974
0x78...b1f9
07/26/20243:07:39 AMsell$0.3906$0.0027860.0557980.074135140.19
0x000...41f6
0x7e...fc47