WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.002991
Price
0.074232 BTCB
TVL
$2,231.83
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
14
Buys
2
Sells
12
Volume
6
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
373,315.64
Pooled BTCB:
$0.01577

wCRW/BTCB price stats on BNB Chain

As of March 25, 2026, the current price of wCRW token on DEX YieldFields is $0.002991. wCRW price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.51. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,065.98. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,231.83. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,231.83.

The total transactions of wCRW/BTCB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

wCRW/BTCB pool has a trading volume of $5.51 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000004232, captured at 8:28 PM UTC.

The price of converting 1 wCRW to USD is $0.002991 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/25/20268:27:37 PMbuy$0.1841$0.0029910.0526040.07423261.54
0x1Bb...F139
0x0f...ad13
03/25/20263:19:17 PMbuy$1.28$0.0029850.000018230.074226431.48
0x3D6...0aBe
0x12...d220
03/25/20261:03:41 PMsell$0.1601$0.003020.0522290.07420553.01
0x1Bb...F139
0x4d...6c7e
03/25/202611:38:28 AMsell$0.6204$0.003030.0586170.074208204.76
0x3D6...0aBe
0xdd...fa20
03/25/202611:22:47 AMsell$0.348$0.0030180.0548550.074212115.27
0x8AD...E63E
0x50...d399
03/25/202610:48:12 AMsell$0.2038$0.0030150.0528490.07421467.6
0x58f...193c
0xfd...04f8
03/25/20265:22:55 AMsell$0.6483$0.0030060.0590930.074217215.63
0x150...8864
0x87...020a
03/25/20261:00:58 AMsell$0.1781$0.0029890.0525140.0742259.58
0x150...8864
0x26...3e20
03/24/202611:54:06 PMsell$0.05445$0.0029790.0677140.07422118.27
0x7AF...195b
0x90...954a
03/24/202611:30:56 PMsell$0.6613$0.0029890.0593450.074224221.25
0x8AD...E63E
0x4b...b1c3
03/24/202610:18:43 PMsell$0.4943$0.0029780.0570170.074228165.96
0x58f...193c
0xac...e76e
03/24/202610:07:30 PMsell$0.2382$0.0029790.0533850.07423379.97
0x8AD...E63E
0x13...9840
03/24/202610:07:31 PMsell$0.2773$0.0029770.0539410.07423193.15
0xB5C...0cc1
0x6a...46ef
03/24/20269:52:44 PMsell$0.148$0.0029630.0521150.07423449.95
0x58f...193c
0x06...2e50
03/24/20265:27:20 PMbuy$0.238$0.0029320.053450.07425181.17
0x113...94CB
0xb9...6179
03/24/20265:24:03 PMbuy$0.2099$0.002940.0530330.07424971.39
0x150...8864
0x1a...a928
03/24/20265:06:08 PMbuy$1.23$0.0029360.000017830.074244420.13
0x150...8864
0x55...a7cd
03/24/20264:34:29 PMbuy$0.3739$0.0029520.0553660.074237126.64
0x113...94CB
0xd8...4a35
03/24/20262:56:37 PMbuy$0.1593$0.0029690.0522730.07423553.67
0x1Bb...F139
0xfc...5a98
03/24/20262:44:08 PMbuy$0.6314$0.0029510.0590540.074232213.92
0x150...8864
0xe1...cafb