WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.002441
Price
0.07452 BTCB
TVL
$1,751.57
MKT CAP
$4.9K
5m
0%
1h
0.15%
4h
0.07%
24h
-0.75%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
359,390.75
Pooled BTCB:
$0.01621

wCRW/BTCB price stats on BNB Chain

As of September 8, 2024, the current price of wCRW token on DEX YieldFields is $0.002441. wCRW price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $4,940.61. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $1,751.58. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $1,751.58.

The total transactions of wCRW/BTCB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

wCRW/BTCB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.0000000452, captured at 12:00 AM UTC.

The price of converting 1 wCRW to USD is $0.002441 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/202411:36:09 PMbuy$0.2699$0.0024410.0550.07452110.6
0x82e...d958
0x48...2e44
09/07/202411:16:12 PMbuy$0.1342$0.0024370.0524880.07451855.07
0xd2D...dA3F
0xf5...53c3
09/07/202410:15:13 PMbuy$0.06021$0.0024390.0511140.07451724.68
0xd8C...Cc53
0xa1...9148
09/07/20243:04:55 PMsell$0.08242$0.0024590.0515070.07449933.51
0xd8C...Cc53
0x38...717c
09/06/20246:30:29 PMbuy$0.3281$0.002430.0560980.074516135.04
0x074...7e76
0xef...f7b2
09/06/20244:06:59 PMbuy$0.3541$0.0024430.0565390.074512144.9
0x2aC...0729
0xc5...aa64
09/06/20243:27:43 PMbuy$1.34$0.002440.000024880.074503552.48
0x373...9E95
0xaa...63b3
09/06/20242:56:58 PMbuy$1.13$0.0024510.000020730.074491461.69
0xfC8...0A47
0xca...a2c1
09/06/20242:55:55 PMbuy$0.1369$0.0024430.0525130.07448456.03
0x7C2...54a2
0x47...4ace
09/06/20242:51:03 PMbuy$0.2737$0.0024540.0550.074482111.53
0x5ED...8337
0xb6...b1d6
09/06/20242:29:33 PMbuy$0.6382$0.0024570.000011630.074478259.74
0xF10...6bFB
0x89...97ff
09/06/20242:13:05 PMbuy$1.14$0.0024620.000020730.074457465.2
-
0x23...8fb9
09/06/20242:04:53 PMbuy$0.6185$0.0024790.000011090.074448249.42
0xD37...7C49
0x42...f973
09/06/20241:53:08 PMbuy$0.2049$0.0024950.0536490.07444482.11
0x783...33c0
0x15...2551
09/06/20241:23:13 PMsell$0.6938$0.0025220.000012180.074429275.05
0xF10...6bFB
0xdf...c481
09/06/20241:05:43 PMsell$0.3012$0.0025150.0553080.074433119.73
0xAaF...8be2
0xc7...9062
09/06/20248:04:16 AMbuy$0.1113$0.0024880.0519960.0744644.75
0x9BB...0C37
0xd3...5814
09/06/20247:50:52 AMbuy$0.252$0.0024880.0545160.074458101.28
0xcff...B722
0x18...e457
09/06/20247:27:49 AMbuy$1.65$0.0024720.000029850.074449671.1
0x5ED...8337
0x1b...4be2
09/05/20243:39:28 PMbuy$0.7574$0.0024890.00001350.074437304.3
0x168...e974
0xfa...1fcb