Info about wCRW-BTCB pair
- Pooled wCRW:
- 397,183.66
- Pooled BTCB:
- $0.01476
wCRW/BTCB price stats on BNB Chain
As of August 31, 2025, the current price of wCRW token on DEX YieldFields is $0.004015. wCRW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,125.87. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $3,183.79. The wCRW/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BTCB now?
The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $3,183.79.
How many transactions are there in the wCRW/BTCB pool in the last 24 hours?
The total transactions of wCRW/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCRW/BTCB pool in the last 24 hours?
wCRW/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wCRW to BTCB?
The exchange rate of 1 wCRW to BTCB is 0.00000003724, captured at 6:26 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.004015 today.
wCRW-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 2:13:40 AM | buy | $0.3288 | $0.004015 | 0.05305 | 0.073724 | 81.9 | 0xf3...0654 | |
08/29/2025 | 8:41:32 PM | buy | $1.14 | $0.004019 | 0.00001058 | 0.073721 | 284.42 | 0x7b...f165 | |
08/29/2025 | 2:56:35 PM | buy | $0.4477 | $0.004034 | 0.054125 | 0.073717 | 110.97 | 0xd8...5127 | |
08/29/2025 | 2:56:35 PM | buy | $1.07 | $0.004031 | 0.059878 | 0.073713 | 265.97 | 0x88...77cb | |
08/29/2025 | 2:31:48 PM | buy | $1.76 | $0.00402 | 0.00001629 | 0.073707 | 439.56 | 0xa5...552d | |
08/29/2025 | 2:22:24 PM | buy | $1.68 | $0.004019 | 0.00001548 | 0.073699 | 418.6 | 0x17...7157 | |
08/29/2025 | 2:03:00 PM | buy | $1.15 | $0.004087 | 0.00001047 | 0.073692 | 283.73 | 0xb0...0e6f | |
08/29/2025 | 9:33:14 AM | buy | $0.1892 | $0.004039 | 0.051728 | 0.073689 | 46.85 | 0x21...b8d3 | |
08/29/2025 | 8:39:01 AM | buy | $1.25 | $0.004055 | 0.00001138 | 0.073686 | 308.89 | 0x0b...31da | |
08/29/2025 | 8:16:17 AM | buy | $0.6015 | $0.00406 | 0.055454 | 0.073682 | 148.13 | 0x9d...f5d1 | |
08/29/2025 | 5:36:47 AM | buy | $0.1809 | $0.004097 | 0.051625 | 0.07368 | 44.15 | 0xaa...12da | |
08/29/2025 | 2:50:17 AM | buy | $0.438 | $0.004102 | 0.053928 | 0.073679 | 106.78 | 0xb3...de76 | |
08/29/2025 | 1:35:41 AM | buy | $1.44 | $0.004097 | 0.00001295 | 0.073674 | 352.64 | 0xcb...bab2 | |
08/29/2025 | 1:02:41 AM | buy | $0.84 | $0.004115 | 0.05749 | 0.073669 | 204.12 | 0x15...e58d | |
08/28/2025 | 7:00:56 AM | sell | $0.1416 | $0.004117 | 0.051254 | 0.073645 | 34.4 | 0x99...7a2a | |
08/28/2025 | 4:46:54 AM | sell | $1.45 | $0.004105 | 0.00001289 | 0.073649 | 353.25 | 0x86...f648 | |
08/27/2025 | 8:00:49 PM | sell | $0.5849 | $0.004094 | 0.055219 | 0.073653 | 142.86 | 0xd5...46e4 | |
08/27/2025 | 2:42:01 PM | sell | $1.23 | $0.004102 | 0.00001105 | 0.073657 | 302.13 | 0x27...310d | |
08/26/2025 | 11:54:27 PM | sell | $0.2754 | $0.004102 | 0.052458 | 0.07366 | 67.14 | 0xbf...0f6b | |
08/26/2025 | 10:38:42 PM | sell | $1.08 | $0.004088 | 0.059706 | 0.073663 | 264.92 | 0xf3...7e9a |