WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.004355
Price
0.073954 BTCB
TVL
$3,357.58
MKT CAP
$8.8K
5m
0%
1h
0.22%
4h
0.60%
24h
0.81%
Share
TXNS
8
Buys
6
Sells
2
Volume
13
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
385,575.51
Pooled BTCB:
$0.01523

wCRW/BTCB price stats on BNB Chain

As of November 4, 2025, the current price of wCRW token on DEX YieldFields is $0.004355. wCRW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.38. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,831.11. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $3,357.59. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $3,357.59.

The total transactions of wCRW/BTCB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

wCRW/BTCB pool has a trading volume of $13.38 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000003954, captured at 4:48 PM UTC.

The price of converting 1 wCRW to USD is $0.004355 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/04/20254:00:04 PMbuy$1.96$0.0043550.000017860.073954451.71
0x58f...193c
0x18...5c65
11/04/20253:37:01 PMbuy$1.74$0.0043460.000015850.073946401.79
0x8AD...E63E
0x3e...01c7
11/04/20252:22:56 PMsell$2.14$0.0043290.000019460.073931495.25
0x113...94CB
0xf2...57b0
11/04/202510:38:02 AMbuy$1.5$0.0043480.000013650.073948345.94
0x113...94CB
0x92...556b
11/04/202510:00:44 AMbuy$0.2945$0.0043440.0526740.07394467.81
0x113...94CB
0xf5...1e54
11/04/20259:39:40 AMbuy$1.84$0.0043380.000016720.073939424.68
0x8AD...E63E
0xd5...6aef
11/04/20259:02:28 AMbuy$0.7348$0.0043320.0566720.073933169.64
0x3D6...0aBe
0xdc...bbf6
11/04/20255:31:08 AMsell$3.14$0.004320.000028540.073923727.7
0xC23...5E62
0xc6...6ec6
11/03/20253:30:39 PMsell$3.72$0.0043380.000033840.073939859.15
0x624...DEc9
0xd1...bea1
11/03/202510:43:01 AMsell$3.05$0.0043560.000027750.073955701.6
0x395...E667
0x0d...d3ca
11/03/20256:54:52 AMsell$2.71$0.0043710.000024680.073968622.04
0x8AD...E63E
0x16...d4ad
11/02/202510:37:24 PMbuy$0.2644$0.0043950.0524010.0739960.17
0x8AD...E63E
0xde...23fb
11/02/202510:36:14 PMbuy$0.6357$0.0043920.0557720.073988144.72
0x8AD...E63E
0xf5...541a
11/02/202512:05:28 PMsell$0.8772$0.0043750.0579640.073973200.47
0x150...8864
0xc3...6377
11/02/202511:10:10 AMsell$0.9221$0.004380.0583720.073977210.51
0x113...94CB
0x9b...2a61
11/02/202510:01:11 AMsell$1.17$0.0043860.000010650.073982267.67
0x3D6...0aBe
0x8e...c28d
11/02/20258:06:49 AMsell$0.5173$0.004390.0546970.073986117.84
0x58f...193c
0x05...d49d
11/02/20256:51:46 AMsell$0.564$0.0043930.0551210.073988128.38
0x3D6...0aBe
0x9e...f0b6
11/01/20255:45:11 AMsell$0.5997$0.0043960.0554450.073991136.41
0x8AD...E63E
0xa5...f771
11/01/20254:33:30 AMsell$0.1266$0.0043980.0511490.07399328.79
0x1Bb...F139
0x32...12b6