WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.003613
Price
0.07348 BTCB
TVL
$2,962.67
MKT CAP
$7.3K
5m
0%
1h
0.05%
4h
-0.51%
24h
-0.73%
Share
TXNS
16
Buys
5
Sells
11
Volume
6
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
410,644.7
Pooled BTCB:
$0.01426

wCRW/BTCB price stats on BNB Chain

As of May 12, 2025, the current price of wCRW token on DEX YieldFields is $0.003613. wCRW price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.11. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,313.66. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,962.67. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,962.67.

The total transactions of wCRW/BTCB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

wCRW/BTCB pool has a trading volume of $6.11 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.0000000348, captured at 4:10 AM UTC.

The price of converting 1 wCRW to USD is $0.003613 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/12/20253:31:06 AMbuy$0.4372$0.0036130.0542110.07348121
0x2aC...0729
0x22...beb4
05/12/20253:10:45 AMbuy$0.2184$0.0036120.0521030.07347860.47
0x7d1...61AD
0xdf...a4c1
05/12/20252:58:51 AMbuy$0.1499$0.0036110.0514440.07347741.52
0x8AD...E63E
0xb3...94ba
05/12/20251:13:57 AMsell$0.4825$0.0036320.0546020.073464132.84
0xe09...5268
0xde...9111
05/11/202510:44:06 PMbuy$0.03354$0.0036160.0632280.0734799.27
0x3D6...0aBe
0x0d...3a70
05/11/20254:54:41 PMsell$0.02738$0.0036010.0626350.0734657.6
0xC68...1c38
0x49...cf30
05/11/20251:37:27 PMsell$1.2$0.0036210.000011560.073468333.29
0x3D6...0aBe
0x23...b3f0
05/11/202512:16:23 PMsell$0.5628$0.0036460.055360.073472154.35
0xD37...7C49
0xc3...4d40
05/11/202512:14:39 PMsell$0.1325$0.0036440.0512630.07347436.35
0x8AD...E63E
0x12...c58a
05/11/202511:02:27 AMsell$0.49$0.0036290.0546920.073475135
0xD37...7C49
0x8c...989c
05/11/202510:59:38 AMsell$0.1208$0.0036270.0511580.07347733.3
0x7d1...61AD
0x3a...e222
05/11/202510:22:23 AMsell$0.3183$0.0036310.0530490.07347887.66
0x150...8864
0x94...7e26
05/11/20259:17:45 AMsell$0.4083$0.0036210.0539230.07348112.75
0xC3a...8e1f
0x6a...62ce
05/11/20258:38:51 AMsell$0.5219$0.003620.0550190.073482144.14
0x8AD...E63E
0xeb...b9e8
05/11/20258:19:49 AMsell$0.4537$0.0036170.054370.073484125.42
0x150...8864
0x87...ed03
05/11/20255:12:14 AMbuy$0.5426$0.003640.0552150.073498149.07
0x7d1...61AD
0xc4...3cac
05/11/20253:13:38 AMbuy$0.7524$0.0036250.0572540.073495207.56
0xC3a...8e1f
0xe2...d36e
05/11/20252:48:34 AMbuy$0.4031$0.003630.0538770.073492111.02
0xd2D...dA3F
0x75...86e5
05/10/202511:26:33 PMsell$0.4704$0.0036410.0544940.073478129.19
0xe09...5268
0x6e...c4dd
05/10/202511:17:33 PMsell$0.4528$0.0036380.0543320.07348124.46
0x961...3118
0xb2...81e1