WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.003094
Price
0.073915 BTCB
TVL
$2,402.31
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
388,343.03
Pooled BTCB:
$0.01518

wCRW/BTCB price stats on BNB Chain

As of August 28, 2026, the current price of wCRW token on DEX YieldFields is $0.003094. wCRW price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.27. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,274.23. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,402.31. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,402.31.

The total transactions of wCRW/BTCB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wCRW/BTCB pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000003915, captured at 12:48 PM UTC.

The price of converting 1 wCRW to USD is $0.003094 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/28/202610:10:53 AMbuy$1.13$0.0030940.000014340.073915366.47
0x8f5...10CA
0xd4...e81f
08/28/20264:53:48 AMbuy$0.6182$0.0031090.0577750.073909198.86
0x8f5...10CA
0x73...ce86
08/27/20265:39:56 PMsell$0.3535$0.0031380.0543850.073893112.63
0x8f5...10CA
0x9d...25e5
08/27/20263:13:56 PMsell$1.89$0.0031570.000023460.0739601.69
0x4a7...8045
0x28...ecb0
08/27/20261:34:46 PMbuy$0.8728$0.0030990.000011030.073919281.63
0xd0E...3042
0x29...18d1
08/27/202611:41:35 AMbuy$0.3943$0.0031030.0549740.073915127.06
0xd0E...3042
0x16...2c11
08/27/20269:38:05 AMsell$1.35$0.0031430.000016830.073902431.38
0x8f5...10CA
0xeb...1c73
08/27/20269:29:13 AMsell$0.9211$0.0031480.000011430.07391292.57
0xd0E...3042
0x06...12b9
08/27/20268:16:17 AMsell$1.26$0.0031260.000015840.073917404.51
0xd0E...3042
0x80...a57d
08/27/20261:49:48 AMsell$0.4247$0.0031030.0553670.073922136.82
0x8f5...10CA
0xa5...2bb5
08/26/202610:52:40 AMbuy$2.67$0.0030820.000034080.07393867.23
0xF0c...8120
0x12...570b
08/26/202610:06:45 AMbuy$0.7857$0.0030620.000010050.073919256.56
0xd0E...3042
0x27...750f
08/25/20269:02:01 PMbuy$0.7822$0.0030580.000010010.073914255.78
0x8f5...10CA
0xdc...2505
08/25/20265:28:35 PMbuy$0.3652$0.0030950.0546140.07391117.99
0xd0E...3042
0x02...4e04
08/25/202610:58:49 AMbuy$0.5571$0.00310.0570220.073907179.71
0x8f5...10CA
0x71...b216
08/25/20262:36:39 AMsell$0.7899$0.0031490.0597630.073892250.82
0xd0E...3042
0x46...2da7
08/25/20261:08:48 AMsell$1.11$0.0031220.000013940.073912356.37
0x8f5...10CA
0xa4...cada
08/24/20264:36:09 PMsell$0.2273$0.0031230.0528510.07391672.79
0x8f5...10CA
0x49...c2cc
08/24/20263:03:57 PMsell$0.5285$0.0031190.0566390.073919169.4
0x8f5...10CA
0x8b...b84f
08/24/20262:19:00 PMsell$1.02$0.0031080.000012910.073924329
0x8f5...10CA
0x86...bfcb