WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.002849
Price
0.07423 BTCB
TVL
$2,124.85
MKT CAP
$5.8K
5m
0%
1h
0.06%
4h
-0.04%
24h
-2.65%
Share
TXNS
27
Buys
15
Sells
12
Volume
16
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
372,605.13
Pooled BTCB:
$0.01578

wCRW/BTCB price stats on BNB Chain

As of February 11, 2026, the current price of wCRW token on DEX YieldFields is $0.002849. wCRW price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15.52. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,776.49. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,124.86. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,124.86.

The total transactions of wCRW/BTCB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

wCRW/BTCB pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.0000000423, captured at 1:26 PM UTC.

The price of converting 1 wCRW to USD is $0.002849 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/11/202612:28:29 PMsell$0.4954$0.0028490.0573570.07423173.9
0x58f...193c
0xea...93bf
02/11/202612:23:53 PMsell$0.07843$0.0028520.0511630.07423327.49
0x7AF...195b
0xfd...071a
02/11/202612:19:00 PMsell$0.6658$0.0028470.0599060.074236233.84
0x3D6...0aBe
0x7b...0d77
02/11/202610:10:28 AMsell$0.7063$0.002830.000010580.074241249.58
0xbFb...cFC7
0x1d...1c7b
02/11/20268:33:58 AMbuy$0.1221$0.002850.0518250.07426142.84
0x150...8864
0x4a...6aea
02/11/20266:38:30 AMbuy$0.4018$0.0028530.0559970.074259140.82
0x113...94CB
0x00...08c2
02/11/20265:33:27 AMbuy$0.114$0.0028720.051690.07425639.71
0x7AF...195b
0x6f...4668
02/11/20264:32:58 AMbuy$1.27$0.0028740.000018880.074251444.21
0x1Bb...F139
0x85...7db9
02/11/20264:13:24 AMbuy$0.2168$0.0028930.0531810.07424574.93
0x3D6...0aBe
0x8c...6fd7
02/11/20263:22:07 AMbuy$1.07$0.0028880.000015770.07424372.07
0x150...8864
0x81...9bda
02/10/202611:35:11 PMbuy$0.474$0.0029060.0569060.074234163.1
0x3D6...0aBe
0x66...4def
02/10/202610:42:59 PMbuy$0.4874$0.0029080.057090.07423167.59
0x58f...193c
0x1e...6050
02/10/20269:34:53 PMbuy$0.5539$0.0028960.0580840.074226191.28
0x58f...193c
0x0b...5359
02/10/20268:38:10 PMbuy$0.1557$0.0029070.0522620.07422353.57
0x58f...193c
0xf8...977a
02/10/20268:14:33 PMbuy$0.2561$0.0029050.0537230.07422288.18
0x1Bb...F139
0x61...89c7
02/10/20267:04:07 PMbuy$0.1906$0.0029030.052770.0742265.65
0xbFb...cFC7
0x18...4954
02/10/20266:39:23 PMbuy$0.1103$0.0029140.0515970.07421937.87
0xC3f...FD1d
0x8b...8d3f
02/10/20266:01:34 PMsell$0.4693$0.0029370.0567170.074203159.79
0x58f...193c
0x68...5f0b
02/10/20264:16:57 PMsell$0.9277$0.0029290.000013320.074209316.63
0x1Bb...F139
0xe1...96c1
02/10/20263:55:39 PMsell$0.6633$0.0029210.0595690.074215227.02
0x58f...193c
0x8c...2bd9