WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.003022
Price
0.074201 BTCB
TVL
$2,262.33
MKT CAP
$6.1K
5m
0%
1h
0.07%
4h
0.07%
24h
0.92%
Share
TXNS
24
Buys
6
Sells
18
Volume
18
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
374,568.53
Pooled BTCB:
$0.01571

wCRW/BTCB price stats on BNB Chain

As of March 5, 2026, the current price of wCRW token on DEX YieldFields is $0.003022. wCRW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17.72. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,127.07. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,262.34. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,262.34.

The total transactions of wCRW/BTCB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

wCRW/BTCB pool has a trading volume of $17.72 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000004201, captured at 8:50 AM UTC.

The price of converting 1 wCRW to USD is $0.003022 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/05/20268:16:42 AMbuy$0.6481$0.0030220.059010.074201214.48
0x58f...193c
0x85...fd43
03/05/20267:56:50 AMbuy$0.3806$0.003020.055290.074197126.05
0xC3f...FD1d
0x3e...0bd0
03/04/202611:29:43 PMbuy$0.3811$0.0030420.0552550.074194125.29
0x3ec...f355
0xf2...a839
03/04/202611:29:42 PMbuy$0.6333$0.0030390.0587320.07419208.37
0x3D6...0aBe
0x73...63dc
03/04/202610:59:01 PMbuy$0.7373$0.0030450.000010130.074185242.07
0x58f...193c
0x48...cfd6
03/04/20268:02:50 PMsell$0.51$0.0030690.0569250.074168166.14
0x113...94CB
0x81...8277
03/04/20265:09:59 PMsell$0.9911$0.0030660.000013480.074173323.2
0x1Bb...F139
0xeb...2bc8
03/04/20264:42:17 PMsell$0.3032$0.0030620.0541370.07417899.01
0x113...94CB
0xf7...b85d
03/04/20264:37:12 PMsell$0.1737$0.0030590.0523730.0741856.77
0x150...8864
0x04...0a12
03/04/20264:04:57 PMsell$1.29$0.003070.000017610.074185420.91
0x150...8864
0x37...d355
03/04/20263:55:48 PMsell$0.5642$0.0030630.0577210.074192184.19
0x1Bb...F139
0xa3...6c21
03/04/20263:37:10 PMsell$1.02$0.0030560.000014040.074197334.58
0x3D6...0aBe
0x0e...eab0
03/04/20263:17:52 PMsell$0.3141$0.0030360.0543480.074202103.46
0x8AD...E63E
0xc5...77ab
03/04/20262:32:21 PMsell$1.58$0.0030510.000021870.074209519.72
0x58f...193c
0xb4...7734
03/04/20262:19:53 PMsell$0.2387$0.0030240.0533280.07421678.93
0x58f...193c
0x6d...e360
03/04/20262:19:52 PMsell$0.7375$0.0030270.000010280.07422243.64
0x7AF...195b
0xe9...0345
03/04/202612:34:55 PMbuy$0.5899$0.0030.0583330.074237196.64
0x8AD...E63E
0xd1...35db
03/04/20269:36:04 AMsell$0.6884$0.0030210.0596160.074221227.8
0xbFb...cFC7
0x32...c14f
03/04/20269:36:04 AMsell$1.14$0.0030260.000015980.074228377.96
0xC3f...FD1d
0xca...f06c
03/04/20269:27:16 AMsell$0.5855$0.0030190.0582120.074234193.94
0x150...8864
0x31...2bb1