WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.004391
Price
0.07373 BTCB
TVL
$3,484.47
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
7
Buys
4
Sells
3
Volume
17
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
396,311.02
Pooled BTCB:
$0.0148

wCRW/BTCB price stats on BNB Chain

As of September 18, 2025, the current price of wCRW token on DEX YieldFields is $0.004391. wCRW price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.70. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,912.90. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $3,484.48. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $3,484.48.

The total transactions of wCRW/BTCB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

wCRW/BTCB pool has a trading volume of $16.70 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.0000000373, captured at 12:40 PM UTC.

The price of converting 1 wCRW to USD is $0.004391 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/18/20253:51:30 AMsell$1.61$0.0043910.000013690.07373367.12
0x1Bb...F139
0x12...a1ed
09/18/20251:20:27 AMsell$0.8362$0.0043540.0571740.073735192.04
0x3D6...0aBe
0x12...4acd
09/17/202510:59:25 PMbuy$4.35$0.004360.000037370.073743998.58
0xBF2...5950
0x23...cf80
09/17/202510:23:31 PMbuy$4.05$0.0043190.000034980.073724939.19
0x76e...699E
0x1e...0120
09/17/20256:38:32 PMbuy$2.68$0.0042870.000023190.07371625.16
0x150...8864
0x7c...bed0
09/17/20252:38:20 PMbuy$1.49$0.0042750.000012960.073701350.2
0x150...8864
0x05...dbca
09/17/20255:47:14 AMsell$1.65$0.0043110.000014180.073686384.63
0x1Bb...F139
0xf3...716a
09/16/20255:15:25 PMbuy$4.36$0.0043020.000037510.0736951,015.21
0xe49...fAaC
0x56...7179
09/15/20256:13:20 AMsell$1.33$0.0042850.000011420.073674311
0x8AD...E63E
0x48...8a23
09/13/202510:14:31 AMbuy$3.44$0.0042760.000029660.073684805.07
0x8AD...E63E
0xe9...f62f
09/13/20251:39:12 AMbuy$2.8$0.0042490.000024250.073671660.74
0x3D6...0aBe
0x32...a284
09/12/202512:18:20 AMsell$0.483$0.0042090.0541890.073651114.73
0x7d1...61AD
0x85...235e
09/11/202511:26:52 PMsell$1.48$0.0042170.000012870.073655352.17
0x3D6...0aBe
0x6f...bba8
09/11/20255:45:48 PMsell$0.7609$0.0041910.0566460.07366181.56
0x1Bb...F139
0xd7...232d
09/10/20258:10:34 PMsell$1.7$0.0041670.000014970.073665408.45
0x1Bb...F139
0x84...cb7a
09/10/20255:22:51 PMsell$0.3834$0.0041770.0533690.0736791.79
0x1Bb...F139
0xf5...7a7f
09/10/20252:26:03 PMsell$0.8776$0.0042040.0576670.073673208.74
0x1Bb...F139
0x01...561a
09/10/20258:21:24 AMsell$0.959$0.0041440.0585080.073677231.38
0x3D6...0aBe
0x30...c81f
09/10/20258:04:37 AMsell$0.5303$0.0041410.0547130.07368128.04
0x8AD...E63E
0xe4...3e47
09/09/202510:59:24 PMbuy$1.52$0.0041120.000013720.073693371.62
0x3D6...0aBe
0x9d...a507