WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.004347
Price
0.074207 BTCB
TVL
$3,250.17
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-0.54%
24h
-0.57%
Share
TXNS
12
Buys
4
Sells
8
Volume
18
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
373,850.88
Pooled BTCB:
$0.01572

wCRW/BTCB price stats on BNB Chain

As of December 17, 2025, the current price of wCRW token on DEX YieldFields is $0.004347. wCRW price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.34. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $8,814.40. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $3,250.17. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $3,250.17.

The total transactions of wCRW/BTCB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

wCRW/BTCB pool has a trading volume of $18.34 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000004207, captured at 5:20 PM UTC.

The price of converting 1 wCRW to USD is $0.004347 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/17/20254:17:55 PMbuy$2.74$0.0043470.000026540.074207631.06
0x6dd...7c82
0x8f...f8e2
12/17/20253:50:55 PMbuy$1.27$0.0043360.00001230.074196293.21
0xf02...C1b9
0x9e...b741
12/17/20253:17:51 PMsell$1.17$0.0043190.000011390.074179272.66
0x150...8864
0x89...8ec0
12/17/20252:56:02 PMsell$4.01$0.0043330.000038840.074193926.43
0xF3f...0fF5
0xe0...3b27
12/17/20252:52:58 PMsell$3.23$0.0043520.000031290.074211743.03
0xf9c...2314
0x15...7975
12/17/20252:11:44 PMsell$1.21$0.0043640.000011790.074223279.35
0x1Bb...F139
0x16...6327
12/17/202512:17:11 PMsell$1.36$0.0043710.000013250.07423313.36
0x1Bb...F139
0x0b...5b1c
12/17/20258:36:04 AMbuy$0.3963$0.0043910.0538350.07424990.25
0x113...94CB
0xc6...3c5a
12/17/20257:22:10 AMbuy$1.34$0.0043860.000013050.074245307.42
0x8AD...E63E
0x1b...4c1c
12/17/20253:10:04 AMsell$0.8443$0.0043670.058170.074226193.3
0x8AD...E63E
0xbc...cd9c
12/16/20258:03:24 PMsell$0.1619$0.004370.0515670.07422937.05
0x150...8864
0x79...123f
12/16/20254:57:57 PMsell$0.5573$0.0043720.0553930.074231127.47
0x150...8864
0x99...d45c
12/16/202511:15:01 AMsell$0.5426$0.0043750.0552510.074234124.02
0x8AD...E63E
0xe8...ef32
12/16/20251:44:11 AMbuy$1.26$0.0043910.00001220.074249287.26
0x113...94CB
0x6a...dad5
12/15/20259:04:24 PMbuy$0.6499$0.0043860.0562890.074244148.19
0x1Bb...F139
0xc0...7d9b
12/15/20256:44:24 PMbuy$0.1934$0.0043830.0518720.07424244.13
0x961...3118
0x3b...deaf
12/15/20255:34:35 PMbuy$2.49$0.0043760.000024160.074235570.62
0x3D6...0aBe
0x9d...643c
12/15/20255:12:36 PMbuy$0.4669$0.0043680.0545180.074227106.88
0x3D6...0aBe
0x58...24c9
12/15/20253:16:19 PMbuy$2.32$0.0043610.000022510.07422533.51
0x647...076e
0x9e...e301
12/15/20252:19:30 AMsell$2.26$0.0043430.000021950.074203522.43
0x1Bb...F139
0x74...a7df