WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.002822
Price
0.074418 BTCB
TVL
$2,061.89
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
11
Buys
4
Sells
7
Volume
9
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
365,145.15
Pooled BTCB:
$0.01614

wCRW/BTCB price stats on BNB Chain

As of June 8, 2026, the current price of wCRW token on DEX YieldFields is $0.002822. wCRW price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.65. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $5,723.19. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,061.90. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,061.90.

The total transactions of wCRW/BTCB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

wCRW/BTCB pool has a trading volume of $8.65 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000004418, captured at 2:47 PM UTC.

The price of converting 1 wCRW to USD is $0.002822 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/08/20261:00:30 PMsell$1.68$0.0028220.000026340.074418596.25
0x6E5...6F74
0x06...bc38
06/08/202612:54:27 AMsell$0.06202$0.0028180.0697390.07442622
0xC3f...FD1d
0x73...734c
06/08/202612:53:07 AMsell$0.717$0.0028220.000011250.074429254.03
0xA85...941D
0x89...5de7
06/08/202612:33:59 AMsell$0.1227$0.0028130.0519330.07443343.61
0xd26...6406
0x9c...8b14
06/07/202610:15:18 PMsell$0.5047$0.0028220.0579310.074435178.81
0x1f7...2FB5
0x5e...5f2c
06/07/202610:15:10 PMsell$2.71$0.0028360.000042720.074456958.63
0x9E3...5A86
0x5d...9099
06/07/202610:15:12 PMsell$0.833$0.0028260.000013090.074441294.75
0x8F4...17e5
0x42...3997
06/07/20268:02:13 PMbuy$0.4812$0.0027480.057850.074484175.05
0x8f5...10CA
0xfc...10c7
06/07/20267:23:25 PMbuy$0.7732$0.0027520.000012580.074478280.98
0x8f5...10CA
0x38...ea3e
06/07/20267:13:26 PMbuy$0.6027$0.0027590.0597680.074472218.41
0x8f5...10CA
0x7d...13af
06/07/20261:48:56 PMbuy$0.1549$0.0027570.0525110.07446956.18
0x3D6...0aBe
0xf8...7911
06/07/202612:43:51 PMbuy$0.7927$0.0027540.000012850.074464287.81
0x150...8864
0x56...3a98
06/07/202612:18:06 PMbuy$0.981$0.0027630.000015820.074457355.01
0x3D6...0aBe
0xe8...ff9f
06/07/202611:02:45 AMbuy$4.57$0.0027670.000073310.0744321,654.07
0x0e5...531b
0x04...25de
06/07/202611:02:45 AMsell$17.98$0.0027930.0002880.0744736,439.33
0x0e5...531b
0x04...25de
06/07/202610:49:03 AMsell$5.48$0.0028510.000088010.0745781,922.48
0x1Cc...8F44
0xdf...a097
06/07/202610:49:03 AMbuy$18.84$0.0028250.00030260.0745366,671.56
0x1Cc...8F44
0xdf...a097
06/07/20269:15:08 AMsell$0.4586$0.0027860.0573040.074437164.6
0x3D6...0aBe
0x7d...ea90
06/07/20268:05:01 AMsell$0.5411$0.0027680.0586810.074441195.44
0x58f...193c
0x38...50c7
06/07/20268:00:19 AMsell$0.1132$0.0027710.0518160.07444440.87
0x58f...193c
0x2e...7d8b