Info about wCRW-BTCB pair
- Pooled wCRW:
- 359,390.75
- Pooled BTCB:
- $0.01621
wCRW/BTCB price stats on BNB Chain
As of September 8, 2024, the current price of wCRW token on DEX YieldFields is $0.002441. wCRW price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $4,940.61. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $1,751.58. The wCRW/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BTCB now?
The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $1,751.58.
How many transactions are there in the wCRW/BTCB pool in the last 24 hours?
The total transactions of wCRW/BTCB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wCRW/BTCB pool in the last 24 hours?
wCRW/BTCB pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 wCRW to BTCB?
The exchange rate of 1 wCRW to BTCB is 0.0000000452, captured at 12:00 AM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.002441 today.
wCRW-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:36:09 PM | buy | $0.2699 | $0.002441 | 0.055 | 0.07452 | 110.6 | 0x48...2e44 | |
09/07/2024 | 11:16:12 PM | buy | $0.1342 | $0.002437 | 0.052488 | 0.074518 | 55.07 | 0xf5...53c3 | |
09/07/2024 | 10:15:13 PM | buy | $0.06021 | $0.002439 | 0.051114 | 0.074517 | 24.68 | 0xa1...9148 | |
09/07/2024 | 3:04:55 PM | sell | $0.08242 | $0.002459 | 0.051507 | 0.074499 | 33.51 | 0x38...717c | |
09/06/2024 | 6:30:29 PM | buy | $0.3281 | $0.00243 | 0.056098 | 0.074516 | 135.04 | 0xef...f7b2 | |
09/06/2024 | 4:06:59 PM | buy | $0.3541 | $0.002443 | 0.056539 | 0.074512 | 144.9 | 0xc5...aa64 | |
09/06/2024 | 3:27:43 PM | buy | $1.34 | $0.00244 | 0.00002488 | 0.074503 | 552.48 | 0xaa...63b3 | |
09/06/2024 | 2:56:58 PM | buy | $1.13 | $0.002451 | 0.00002073 | 0.074491 | 461.69 | 0xca...a2c1 | |
09/06/2024 | 2:55:55 PM | buy | $0.1369 | $0.002443 | 0.052513 | 0.074484 | 56.03 | 0x47...4ace | |
09/06/2024 | 2:51:03 PM | buy | $0.2737 | $0.002454 | 0.055 | 0.074482 | 111.53 | 0xb6...b1d6 | |
09/06/2024 | 2:29:33 PM | buy | $0.6382 | $0.002457 | 0.00001163 | 0.074478 | 259.74 | 0x89...97ff | |
09/06/2024 | 2:13:05 PM | buy | $1.14 | $0.002462 | 0.00002073 | 0.074457 | 465.2 | - | 0x23...8fb9 |
09/06/2024 | 2:04:53 PM | buy | $0.6185 | $0.002479 | 0.00001109 | 0.074448 | 249.42 | 0x42...f973 | |
09/06/2024 | 1:53:08 PM | buy | $0.2049 | $0.002495 | 0.053649 | 0.074444 | 82.11 | 0x15...2551 | |
09/06/2024 | 1:23:13 PM | sell | $0.6938 | $0.002522 | 0.00001218 | 0.074429 | 275.05 | 0xdf...c481 | |
09/06/2024 | 1:05:43 PM | sell | $0.3012 | $0.002515 | 0.055308 | 0.074433 | 119.73 | 0xc7...9062 | |
09/06/2024 | 8:04:16 AM | buy | $0.1113 | $0.002488 | 0.051996 | 0.07446 | 44.75 | 0xd3...5814 | |
09/06/2024 | 7:50:52 AM | buy | $0.252 | $0.002488 | 0.054516 | 0.074458 | 101.28 | 0x18...e457 | |
09/06/2024 | 7:27:49 AM | buy | $1.65 | $0.002472 | 0.00002985 | 0.074449 | 671.1 | 0x1b...4be2 | |
09/05/2024 | 3:39:28 PM | buy | $0.7574 | $0.002489 | 0.0000135 | 0.074437 | 304.3 | 0xfa...1fcb |