- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BTCB LPs
Info about wCRW-BTCB pair
- Pooled wCRW:
- 417,303.74
- Pooled BTCB:
- $0.01404
wCRW/BTCB price stats on BNB Chain
As of July 10, 2025, the current price of wCRW token on DEX YieldFields is $0.003815. wCRW price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.74. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $7,747.43. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $3,189.28. The wCRW/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wCRW/BTCB now?
The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $3,189.28.
How many transactions are there in the wCRW/BTCB pool in the last 24 hours?
The total transactions of wCRW/BTCB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wCRW/BTCB pool in the last 24 hours?
wCRW/BTCB pool has a trading volume of $11.74 in the last 24 hours.
What is the exchange rate of 1 wCRW to BTCB?
The exchange rate of 1 wCRW to BTCB is 0.00000003361, captured at 6:36 PM UTC.
How much is 1 wCRW in dollars?
The price of converting 1 wCRW to USD is $0.003815 today.
wCRW-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:03:13 PM | sell | $0.891 | $0.003815 | 0.057849 | 0.073361 | 233.52 | 0x9c...f266 | |
| 07/10/2025 | 5:27:16 PM | sell | $0.2765 | $0.003803 | 0.052445 | 0.073363 | 72.71 | 0x59...a284 | |
| 07/10/2025 | 5:18:23 PM | sell | $1.12 | $0.003804 | 0.059935 | 0.073366 | 295.11 | 0x7e...7e7c | |
| 07/10/2025 | 4:58:40 PM | sell | $0.1016 | $0.003788 | 0.069039 | 0.073369 | 26.82 | 0xc9...9d3a | |
| 07/10/2025 | 4:38:48 PM | sell | $0.3556 | $0.003794 | 0.053162 | 0.073374 | 93.7 | 0xc7...beb1 | |
| 07/10/2025 | 4:38:49 PM | sell | $1.1 | $0.003791 | 0.059789 | 0.073371 | 290.34 | 0xd2...88f3 | |
| 07/10/2025 | 4:38:38 PM | sell | $0.9918 | $0.003798 | 0.05882 | 0.073377 | 261.14 | 0xa2...1a81 | |
| 07/10/2025 | 4:24:04 PM | sell | $0.778 | $0.003779 | 0.05696 | 0.073381 | 205.84 | 0xec...79da | |
| 07/10/2025 | 4:07:28 PM | sell | $0.3499 | $0.003774 | 0.053137 | 0.073383 | 92.7 | 0x50...dc27 | |
| 07/10/2025 | 3:54:08 PM | sell | $0.3186 | $0.00377 | 0.05286 | 0.073385 | 84.5 | 0xbd...2207 | |
| 07/10/2025 | 5:23:28 AM | buy | $0.4438 | $0.003768 | 0.054003 | 0.073398 | 117.79 | 0x17...5dc7 | |
| 07/09/2025 | 7:56:34 PM | sell | $0.0003781 | $0.003781 | 0.083384 | 0.073384 | 0.1 | 0x06...3b05 | |
| 07/09/2025 | 7:53:36 PM | sell | $1.61 | $0.003783 | 0.00001443 | 0.073389 | 425.88 | 0xe1...fcc6 | |
| 07/09/2025 | 7:53:36 PM | sell | $0.3845 | $0.003778 | 0.053444 | 0.073384 | 101.75 | 0x13...6449 | |
| 07/09/2025 | 7:50:51 PM | sell | $0.4369 | $0.003789 | 0.053913 | 0.073393 | 115.31 | 0x7a...62d3 | |
| 07/09/2025 | 7:39:02 PM | sell | $1.24 | $0.003762 | 0.00001124 | 0.073397 | 330.97 | 0x9c...c2fc | |
| 07/09/2025 | 7:39:01 PM | sell | $0.4939 | $0.003767 | 0.054459 | 0.073401 | 131.12 | 0x48...3edb | |
| 07/09/2025 | 7:27:47 PM | sell | $0.8398 | $0.003741 | 0.057641 | 0.073404 | 224.47 | 0x5e...cf43 | |
| 07/09/2025 | 1:29:46 PM | sell | $0.1352 | $0.003725 | 0.051236 | 0.073406 | 36.29 | 0xd8...d96c | |
| 07/09/2025 | 1:17:45 PM | sell | $0.05333 | $0.003727 | 0.064874 | 0.073406 | 14.3 | 0xd0...2cb5 |