WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.003206
Price
0.07387 BTCB
TVL
$2,495.85
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-0.54%
24h
3.37%
Share
TXNS
24
Buys
7
Sells
17
Volume
31
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
388,552.67
Pooled BTCB:
$0.01506

wCRW/BTCB price stats on BNB Chain

As of March 12, 2025, the current price of wCRW token on DEX YieldFields is $0.003206. wCRW price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.48. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,511.58. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,495.85. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,495.85.

The total transactions of wCRW/BTCB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

wCRW/BTCB pool has a trading volume of $31.48 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.0000000387, captured at 1:26 AM UTC.

The price of converting 1 wCRW to USD is $0.003206 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/11/202511:55:01 PMsell$0.5959$0.0032060.0571920.07387185.85
0xF10...6bFB
0x5b...0e84
03/11/20259:33:49 PMsell$0.6706$0.0032240.0580580.073874208
0x32E...f648
0x5c...9bf0
03/11/20257:08:46 PMsell$1.84$0.0032370.000022110.073881569.77
0x695...F122
0x87...719d
03/11/20256:36:19 PMsell$0.4565$0.0032090.0555310.073888142.23
0xD43...995f
0xa0...6e71
03/11/20256:30:28 PMsell$0.8252$0.0032090.000010.073892257.11
0x000...f95e
0x3d...a9f4
03/11/20256:28:40 PMsell$0.8776$0.0032180.000010630.073898272.72
0x2a8...E55A
0x59...401d
03/11/20254:56:16 PMsell$1.2$0.0031870.00001480.073904379.25
0x783...33c0
0xc4...641f
03/11/20253:22:42 PMsell$1.81$0.0031760.000022330.073914570.51
0xba1...b306
0x3a...a7e5
03/11/20252:27:39 PMbuy$0.5123$0.0031540.0563640.073918162.43
0xD43...995f
0xaa...e13c
03/11/20252:08:39 PMbuy$1.69$0.0031460.0000210.07391537.07
0xc1b...7993
0x4c...7ba5
03/11/202512:55:24 PMbuy$1.01$0.0031680.000012470.073902319.71
0x2aC...0729
0x11...765f
03/11/202512:27:36 PMsell$1.93$0.0031830.00002360.073889606.8
0xba1...b306
0x09...f904
03/11/202511:17:39 AMsell$5.21$0.00320.000063750.0739121,629.55
0xF10...6bFB
0xd1...5abd
03/11/202510:20:48 AMsell$0.6063$0.0032130.0574160.07393188.69
0x000...f95e
0xa4...e902
03/11/202510:20:24 AMsell$0.05201$0.0032170.0663560.07393216.16
0xE6a...4137
0xc1...9dcb
03/11/20258:30:06 AMsell$1.68$0.0031880.000020820.073938528.86
0x168...e974
0xab...0b4b
03/11/20258:04:36 AMbuy$0.7523$0.0031750.0593750.073956236.92
0x5d7...5d3B
0x84...cce7
03/11/20258:01:48 AMbuy$3.76$0.0031750.00004670.0739421,184.77
0x820...2ED8
0x40...5df4
03/11/20257:01:41 AMsell$0.2213$0.003140.0527590.07391570.48
0x5d7...5d3B
0x04...699c
03/11/20254:23:23 AMsell$1.21$0.0031340.000015210.073919388.23
0xD43...995f
0x9c...f81e