WhatToFarm
/
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.003288
Price
0.075001 BTCB
TVL
$2,236.29
MKT CAP
$6,327.85
5m
0%
1h
0%
4h
0.38%
24h
-0.36%
Share
TXNS
22
Buys
16
Sells
6
Volume
6
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
340,770.93
Pooled BTCB:
$0.01701

wCRW/BTCB price stats on BNB Chain

As of June 18, 2024, the current price of wCRW token on DEX YieldFields is $0.003288. wCRW price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.01. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,327.85. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,236.29. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,236.29.

The total transactions of wCRW/BTCB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

wCRW/BTCB pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000005001, captured at 3:22 AM UTC.

The price of converting 1 wCRW to USD is $0.003288 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.06.1812:56:29 AMbuy$0.07$0.0032880.000.07500122.440x65...1469
2024.06.1812:56:29 AMbuy$0.56$0.0032860.000.074998170.520x5f...9e31
2024.06.1812:55:07 AMbuy$0.25$0.0032770.000.07499475.840xb4...80b0
2024.06.1812:49:25 AMbuy$0.42$0.0032750.000.074984127.110xdb...b8a0
2024.06.176:37:17 PMsell$0.83$0.0033350.000.074966247.620x22...c829
2024.06.176:18:08 PMsell$0.19$0.0033290.000.0749757.180x4b...c835
2024.06.176:00:59 PMsell$0.03$0.0033144.000.0749799.850x01...c2a2
2024.06.176:00:17 PMsell$0.28$0.0033180.000.07498285.840x9f...f1d5
2024.06.175:45:08 PMsell$0.22$0.0033160.000.07498566.340xd6...aa22
2024.06.175:37:05 PMsell$0.19$0.0033130.000.07499157.580x1d...a2ef
2024.06.172:26:12 PMbuy$0.71$0.0032810.000.075008217.020xab...6254
2024.06.172:03:43 PMbuy$0.05$0.0032687.000.07500514.770xa5...7211
2024.06.172:03:01 PMbuy$0.05$0.0032627.000.07500314.030x03...8ee1
2024.06.171:56:01 PMbuy$0.06$0.0032669.000.07500318.380x59...07a6
2024.06.171:39:22 PMbuy$0.01$0.0032711.000.0749982.680xba...282e
2024.06.171:06:45 PMbuy$0.03$0.0032724.000.0749929.990x75...1b42
2024.06.1712:40:45 PMbuy$0.03$0.0032734.000.0749918.700x45...1c34
2024.06.1712:33:30 PMbuy$0.01$0.0032761.000.074992.680xe6...456b
2024.06.1712:12:01 PMbuy$0.08$0.003280.000.0749924.540xad...8062
2024.06.178:59:32 AMbuy$0.38$0.0033010.000.074988114.930xd2...c96d