WhatToFarm
/
Get started
12 Swap

Info about wCRW-BTCB pair

Price USD
$0.003185
Price
0.073887 BTCB
TVL
$2,482.42
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wCRW:
389,712.97
Pooled BTCB:
$0.01514

wCRW/BTCB price stats on BNB Chain

As of October 22, 2026, the current price of wCRW token on DEX YieldFields is $0.003185. wCRW price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.71. wCRW token contract is 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 with a market cap $6,458.92. The liquidity pool contract is 0x2A7781b54De5233FA984c026B76400d66DC0cfCA with total value locked (TVL) of $2,482.43. The wCRW/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wCRW/BTCB with the contract address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA is $2,482.43.

The total transactions of wCRW/BTCB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wCRW/BTCB pool has a trading volume of $6.71 in the last 24 hours.

The exchange rate of 1 wCRW to BTCB is 0.00000003887, captured at 7:37 PM UTC.

The price of converting 1 wCRW to USD is $0.003185 today.

wCRW-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/22/20268:34:21 AMbuy$1.85$0.0031850.000022580.073887581.02
0x647...076e
0x17...44ba
10/22/20266:28:45 AMbuy$1.86$0.0032020.000022570.073875582.44
-
0xf2...e47f
10/21/20262:48:12 PMsell$1.46$0.0032540.00001740.073859451
0xefA...D59D
0x06...4cf2
10/21/20262:25:34 PMsell$0.7555$0.0032460.0589910.073863232.7
0xE22...b5B9
0x29...bdb5
10/21/20262:24:52 PMsell$0.7712$0.0032530.0591760.07387237.08
0xC9a...113c
0x8e...ecae
10/19/202611:15:03 PMbuy$2.1$0.0031840.000025690.073881661.86
0xA8b...ffC1
0xa3...bf15
10/19/20264:34:56 PMbuy$1.6$0.0031740.000019610.07387506.89
0x3f9...8BF7
0xd8...d407
10/19/20267:34:22 AMsell$1$0.0031960.000012170.073852315.89
0x9eF...7E5f
0x76...f0b7
10/19/20264:45:00 AMsell$1.91$0.0031960.000023140.073861599.43
0x2a5...720b
0x18...147d
10/17/20265:23:16 PMsell$1.64$0.0031460.000020250.073872522.92
0x0D6...57c8
0xd4...78b8
10/15/20267:53:18 PMsell$0.6603$0.0031970.0580140.07388206.54
0x12F...b25A
0x46...f96d
10/15/20261:55:14 PMbuy$0.7193$0.0031090.0590110.073895231.32
0x06A...66C5
0xee...6711
10/13/20268:27:28 AMsell$1.56$0.003240.000018640.07386483.11
0xfF6...18a2
0x77...8348
10/13/20263:35:19 AMsell$1.86$0.003230.000022350.07387577.69
0xfdc...f754
0x2a...89fd
10/11/20268:27:32 PMsell$0.2924$0.0032370.0534950.07386890.33
0x606...F3B6
0xf3...f784
10/11/20265:43:35 PMsell$1.76$0.0032560.000021050.073875543.19
0x9b3...13A6
0x5f...75e8
10/09/202611:44:18 AMsell$0.8029$0.0032220.0596750.073883249.17
0x812...81e2
0x67...fdcc
10/08/20267:26:13 PMsell$2.12$0.0031790.000025970.073892667.25
0xEb0...6767
0xa4...33b8
10/08/20263:18:03 PMsell$2.31$0.0032060.000028150.073906720.84
0x170...6858
0xbc...47ef
10/08/20261:42:40 PMbuy$0.9603$0.0032180.000011710.073926298.42
0x6df...43C4
0x0b...91bb