- WhatToFarm
- BNB Chain
- YieldFields
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.008416
- Pooled BUSD:
- $4.15
WBNB/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX YieldFields is $492.21. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,973,602.12. The liquidity pool contract is 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 with total value locked (TVL) of $8.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 is $8.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 492.21, captured at 10:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $492.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:00:01 AM | buy | $0.01572 | $492.21 | 0.01572 | 492.21 | 0.00003195 | 0xbe...b646 | |
| 09/07/2024 | 6:35:51 AM | buy | $0.02215 | $487.72 | 0.02215 | 487.72 | 0.00004541 | 0xd2...4307 | |
| 09/06/2024 | 8:13:52 PM | sell | $0.0365 | $487.47 | 0.0365 | 487.47 | 0.00007488 | 0x72...ab4b | |
| 09/06/2024 | 3:58:35 PM | sell | $0.02626 | $500.33 | 0.02626 | 500.33 | 0.00005249 | 0xeb...b599 | |
| 09/06/2024 | 3:16:25 AM | buy | $0.01751 | $504.4 | 0.01751 | 504.4 | 0.00003473 | 0xcc...3523 | |
| 09/05/2024 | 8:14:57 PM | sell | $0.02147 | $502.36 | 0.02147 | 502.36 | 0.00004275 | 0x86...d1d5 | |
| 09/04/2024 | 4:30:18 PM | buy | $0.02519 | $507.7 | 0.02519 | 507.7 | 0.00004961 | 0x48...a7db | |
| 09/04/2024 | 8:30:45 AM | sell | $0.01513 | $510.37 | 0.01513 | 510.37 | 0.00002965 | 0x73...04f5 | |
| 09/04/2024 | 2:41:07 AM | sell | $0.04105 | $517.69 | 0.04105 | 517.69 | 0.0000793 | 0x9e...4e45 | |
| 09/03/2024 | 3:47:01 PM | sell | $0.0329 | $526.74 | 0.0329 | 526.74 | 0.00006246 | 0x51...5f50 | |
| 09/03/2024 | 2:21:59 AM | buy | $0.0249 | $530.37 | 0.0249 | 530.37 | 0.00004695 | 0x6c...6309 | |
| 09/02/2024 | 9:56:25 PM | buy | $0.02895 | $523.23 | 0.02895 | 523.23 | 0.00005533 | 0xbd...8915 | |
| 09/02/2024 | 11:19:52 AM | buy | $0.03575 | $515.34 | 0.03575 | 515.34 | 0.00006938 | 0xcb...350e | |
| 09/02/2024 | 9:23:01 AM | buy | $0.02159 | $508.91 | 0.02159 | 508.91 | 0.00004243 | 0x4f...6040 | |
| 09/02/2024 | 7:59:55 AM | sell | $0.03564 | $508.07 | 0.03564 | 508.07 | 0.00007015 | 0x20...afa4 | |
| 09/02/2024 | 12:26:24 AM | sell | $0.02703 | $515.66 | 0.02703 | 515.66 | 0.00005241 | 0xad...0d24 | |
| 09/01/2024 | 6:43:23 AM | sell | $0.03129 | $522.77 | 0.03129 | 522.77 | 0.00005986 | 0x72...e5a3 | |
| 09/01/2024 | 2:54:03 AM | sell | $0.02716 | $529.95 | 0.02716 | 529.95 | 0.00005125 | 0xfa...90d8 | |
| 08/31/2024 | 6:58:49 PM | sell | $0.01583 | $535.26 | 0.01583 | 535.26 | 0.00002958 | 0x2d...3f24 | |
| 08/31/2024 | 5:45:49 AM | buy | $0.016 | $537.39 | 0.016 | 537.39 | 0.00002979 | 0xf1...5774 |