- WhatToFarm
- BNB Chain
- YieldFields
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.006297
- Pooled BUSD:
- $5.63
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX YieldFields is $896.17. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,014,119.36. The liquidity pool contract is 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 with total value locked (TVL) of $11.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 is $11.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 896.17, captured at 3:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:29:01 AM | sell | $0.01957 | $896.17 | 0.01957 | 896.17 | 0.00002184 | 0x86...a4f4 | |
| 12/03/2025 | 7:28:07 PM | buy | $0.07474 | $890.96 | 0.07474 | 890.96 | 0.00008388 | 0x9e...f857 | |
| 12/02/2025 | 7:03:33 PM | buy | $0.1438 | $856.55 | 0.1438 | 856.55 | 0.0001678 | 0x43...ed60 | |
| 12/01/2025 | 3:39:29 AM | sell | $0.1881 | $860.01 | 0.1881 | 860.01 | 0.0002188 | 0x83...8ff1 | |
| 11/26/2025 | 11:16:21 PM | buy | $0.07233 | $881.86 | 0.07233 | 881.86 | 0.00008202 | 0x37...24f7 | |
| 11/24/2025 | 9:08:19 PM | buy | $0.1011 | $854.69 | 0.1011 | 854.69 | 0.0001183 | 0x15...018c | |
| 11/22/2025 | 1:50:05 AM | buy | $0.08829 | $825.56 | 0.08829 | 825.56 | 0.0001069 | 0x3d...d9c9 | |
| 11/21/2025 | 10:07:08 AM | sell | $0.1856 | $836.86 | 0.1856 | 836.86 | 0.0002218 | 0x92...a369 | |
| 11/21/2025 | 5:30:08 AM | sell | $0.07073 | $877.07 | 0.07073 | 877.07 | 0.00008064 | 0x65...73fe | |
| 11/19/2025 | 7:12:50 PM | sell | $0.1109 | $905.83 | 0.1109 | 905.83 | 0.0001225 | 0x84...e0bc | |
| 11/13/2025 | 8:58:53 PM | sell | $0.1255 | $944 | 0.1255 | 944 | 0.000133 | 0x59...45ea | |
| 11/12/2025 | 3:41:45 AM | sell | $0.07203 | $976.58 | 0.07203 | 976.58 | 0.00007376 | 0x67...27ff | |
| 11/08/2025 | 6:57:21 AM | buy | $0.09806 | $976.14 | 0.09806 | 976.14 | 0.0001004 | 0x54...f26e | |
| 11/07/2025 | 9:49:49 AM | buy | $0.07426 | $947.8 | 0.07426 | 947.8 | 0.00007835 | 0x51...efda | |
| 11/04/2025 | 11:26:57 PM | sell | $0.05426 | $940.81 | 0.05426 | 940.81 | 0.00005767 | 0x64...e97c | |
| 11/04/2025 | 1:10:48 PM | sell | $0.1277 | $970.61 | 0.1277 | 970.61 | 0.0001316 | 0xfa...aa91 | |
| 11/03/2025 | 11:53:29 PM | sell | $0.0867 | $1,006.47 | 0.0867 | 1,006.47 | 0.00008614 | 0x7d...bf61 | |
| 11/03/2025 | 4:23:20 PM | sell | $0.07001 | $1,033.06 | 0.07001 | 1,033.06 | 0.00006777 | 0x67...f3b4 | |
| 11/03/2025 | 5:29:11 AM | sell | $0.1181 | $1,065.37 | 0.1181 | 1,065.37 | 0.0001109 | 0xd7...2803 | |
| 10/30/2025 | 6:03:45 PM | sell | $0.1059 | $1,104.58 | 0.1059 | 1,104.58 | 0.00009589 | 0x06...7c0b |