- WhatToFarm
- BNB Chain
- YieldFields
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.007377
- Pooled BUSD:
- $4.79
WBNB/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of WBNB token on DEX YieldFields is $649.61. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $868,082,915.57. The liquidity pool contract is 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 with total value locked (TVL) of $9.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 is $9.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.61, captured at 8:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:24:08 AM | buy | $0.01012 | $649.61 | 0.01012 | 649.61 | 0.00001558 | 0x89...570d | |
| 06/29/2025 | 1:52:04 PM | buy | $0.007177 | $647.27 | 0.007177 | 647.27 | 0.00001108 | 0xfa...18fa | |
| 06/27/2025 | 7:34:59 AM | buy | $0.006864 | $645.37 | 0.006864 | 645.37 | 0.00001063 | 0xe4...c939 | |
| 06/25/2025 | 7:32:58 AM | buy | $0.009122 | $643.21 | 0.009122 | 643.21 | 0.00001418 | 0x3d...8a98 | |
| 06/24/2025 | 7:26:22 PM | buy | $0.01376 | $640.13 | 0.01376 | 640.13 | 0.0000215 | 0x59...a6d4 | |
| 06/24/2025 | 1:58:10 AM | buy | $0.0008885 | $638.16 | 0.0008885 | 638.16 | 0.051392 | 0x6f...6a09 | |
| 06/24/2025 | 1:57:16 AM | buy | $0.02191 | $635.1 | 0.02191 | 635.1 | 0.0000345 | 0x09...8d4b | |
| 06/23/2025 | 9:18:21 PM | buy | $0.03382 | $627.64 | 0.03382 | 627.64 | 0.00005388 | 0x2b...b76d | |
| 06/23/2025 | 8:44:46 AM | buy | $0.02878 | $619.33 | 0.02878 | 619.33 | 0.00004647 | 0x17...d96e | |
| 06/23/2025 | 12:16:44 AM | buy | $0.02 | $612.9 | 0.02 | 612.9 | 0.00003263 | 0x03...8e91 | |
| 06/22/2025 | 10:00:02 PM | sell | $0.008208 | $608.91 | 0.008208 | 608.91 | 0.00001348 | 0x36...0f38 | |
| 06/22/2025 | 3:37:35 PM | sell | $0.07904 | $620.38 | 0.07904 | 620.38 | 0.0001274 | 0x5e...cd6e | |
| 06/21/2025 | 7:04:02 PM | sell | $0.04499 | $636.95 | 0.04499 | 636.95 | 0.00007063 | 0x93...435b | |
| 06/20/2025 | 11:12:11 PM | sell | $0.003871 | $643.53 | 0.003871 | 643.53 | 0.056015 | 0xcd...1c99 | |
| 06/20/2025 | 11:11:19 PM | sell | $0.004229 | $644.62 | 0.004229 | 644.62 | 0.056561 | 0x0b...a253 | |
| 06/20/2025 | 10:47:56 AM | buy | $0.00435 | $647.19 | 0.00435 | 647.19 | 0.056721 | 0x51...2c24 | |
| 06/20/2025 | 10:47:47 AM | buy | $0.001515 | $646.4 | 0.001515 | 646.4 | 0.052343 | 0xfd...b4e4 | |
| 06/20/2025 | 10:46:53 AM | buy | $0.01007 | $644.83 | 0.01007 | 644.83 | 0.00001562 | 0xa5...f9a7 | |
| 06/18/2025 | 7:58:10 PM | sell | $0.01387 | $642.77 | 0.01387 | 642.77 | 0.00002158 | 0x79...ba52 | |
| 06/18/2025 | 2:44:45 PM | sell | $0.001259 | $644.81 | 0.001259 | 644.81 | 0.051952 | 0x48...a351 |