- WhatToFarm
- BNB Chain
- YieldFields
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.006084
- Pooled BUSD:
- $5.82
WBNB/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX YieldFields is $947.8. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,002,042.92. The liquidity pool contract is 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 with total value locked (TVL) of $11.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 is $11.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 947.8, captured at 3:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:49:49 AM | buy | $0.07426 | $947.8 | 0.07426 | 947.8 | 0.00007835 | 0x51...efda | |
| 11/04/2025 | 11:26:57 PM | sell | $0.05426 | $940.81 | 0.05426 | 940.81 | 0.00005767 | 0x64...e97c | |
| 11/04/2025 | 1:10:48 PM | sell | $0.1277 | $970.61 | 0.1277 | 970.61 | 0.0001316 | 0xfa...aa91 | |
| 11/03/2025 | 11:53:29 PM | sell | $0.0867 | $1,006.47 | 0.0867 | 1,006.47 | 0.00008614 | 0x7d...bf61 | |
| 11/03/2025 | 4:23:20 PM | sell | $0.07001 | $1,033.06 | 0.07001 | 1,033.06 | 0.00006777 | 0x67...f3b4 | |
| 11/03/2025 | 5:29:11 AM | sell | $0.1181 | $1,065.37 | 0.1181 | 1,065.37 | 0.0001109 | 0xd7...2803 | |
| 10/30/2025 | 6:03:45 PM | sell | $0.1059 | $1,104.58 | 0.1059 | 1,104.58 | 0.00009589 | 0x06...7c0b | |
| 10/24/2025 | 1:28:24 AM | buy | $0.07589 | $1,114.37 | 0.07589 | 1,114.37 | 0.0000681 | 0x18...22a9 | |
| 10/18/2025 | 8:46:00 PM | buy | $0.1216 | $1,079.56 | 0.1216 | 1,079.56 | 0.0001126 | 0x8c...a88f | |
| 10/18/2025 | 6:42:11 AM | buy | $0.00002195 | $1,058.56 | 0.00002195 | 1,058.56 | 0.072073 | 0x93...3b40 | |
| 10/17/2025 | 11:39:42 AM | sell | $0.1275 | $1,076.34 | 0.1275 | 1,076.34 | 0.0001184 | 0xa2...cce9 | |
| 10/17/2025 | 6:50:14 AM | sell | $0.2342 | $1,140.04 | 0.2342 | 1,140.04 | 0.0002054 | 0x97...ba06 | |
| 10/16/2025 | 9:04:22 AM | sell | $0.06873 | $1,195.34 | 0.06873 | 1,195.34 | 0.0000575 | 0x19...e133 | |
| 10/15/2025 | 12:46:31 PM | sell | $0.01263 | $1,210.35 | 0.01263 | 1,210.35 | 0.00001044 | 0x75...45af | |
| 10/14/2025 | 7:21:49 PM | buy | $0.09859 | $1,199.26 | 0.09859 | 1,199.26 | 0.00008221 | 0xe3...3edb | |
| 10/14/2025 | 10:45:56 AM | sell | $0.1852 | $1,210.34 | 0.1852 | 1,210.34 | 0.000153 | 0x62...30ea | |
| 10/12/2025 | 12:53:28 PM | buy | $0.2339 | $1,206.04 | 0.2339 | 1,206.04 | 0.000194 | 0x00...5783 | |
| 10/12/2025 | 6:00:01 AM | buy | $0.1112 | $1,143.51 | 0.1112 | 1,143.51 | 0.0000973 | 0x25...f3d1 | |
| 10/11/2025 | 12:41:06 AM | buy | $0.1906 | $1,089.74 | 0.1906 | 1,089.74 | 0.0001749 | 0xcf...c3c7 | |
| 10/10/2025 | 9:24:46 PM | sell | $0.4522 | $1,054.75 | 0.4522 | 1,054.75 | 0.0004 | 0x7e...b501 |