- WhatToFarm
- BNB Chain
- YieldFields
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.007748
- Pooled BUSD:
- $4.49
WBNB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX YieldFields is $580. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $831,769,391.03. The liquidity pool contract is 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 with total value locked (TVL) of $9.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 is $9.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 580, captured at 1:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:44:07 AM | sell | $0.005289 | $580 | 0.005289 | 580 | 0.059119 | 0x58...7e04 | |
| 07/26/2024 | 11:53:59 PM | sell | $0.0003366 | $580.72 | 0.0003366 | 580.72 | 0.065796 | 0x8f...34f5 | |
| 07/26/2024 | 11:53:41 PM | sell | $0.001693 | $580.98 | 0.001693 | 580.98 | 0.052915 | 0x34...42da | |
| 07/26/2024 | 11:44:29 PM | sell | $0.0003766 | $581.25 | 0.0003766 | 581.25 | 0.066479 | 0xbb...d750 | |
| 07/26/2024 | 11:43:08 PM | sell | $0.000169 | $581.32 | 0.000169 | 581.32 | 0.062908 | 0x20...bacf | |
| 07/26/2024 | 10:41:06 PM | sell | $0.002065 | $581.61 | 0.002065 | 581.61 | 0.05355 | 0x37...aada | |
| 07/26/2024 | 10:41:06 PM | sell | $0.02658 | $585.32 | 0.02658 | 585.32 | 0.00004541 | 0x26...161c | |
| 07/26/2024 | 10:40:51 PM | sell | $0.0305 | $592.73 | 0.0305 | 592.73 | 0.00005145 | 0xd2...2678 | |
| 07/26/2024 | 10:40:48 PM | buy | $0.06703 | $590.91 | 0.06703 | 590.91 | 0.0001134 | 0x70...6a29 | |
| 07/26/2024 | 10:22:11 PM | buy | $0.005336 | $580.98 | 0.005336 | 580.98 | 0.059184 | 0xb3...5676 | |
| 07/26/2024 | 7:34:45 PM | buy | $0.006069 | $579.51 | 0.006069 | 579.51 | 0.00001047 | 0x28...052d | |
| 07/26/2024 | 2:58:24 PM | sell | $0.02356 | $581.09 | 0.02356 | 581.09 | 0.00004055 | 0x9d...ecae | |
| 07/26/2024 | 2:58:24 PM | sell | $0.007458 | $577.38 | 0.007458 | 577.38 | 0.00001291 | 0x9e...7394 | |
| 07/26/2024 | 2:57:58 PM | buy | $0.03332 | $583.03 | 0.03332 | 583.03 | 0.00005716 | 0x78...e0f6 | |
| 07/26/2024 | 2:51:40 PM | sell | $0.005389 | $576.54 | 0.005389 | 576.54 | 0.059347 | 0x57...de29 | |
| 07/26/2024 | 2:11:14 PM | buy | $0.006435 | $578.72 | 0.006435 | 578.72 | 0.00001111 | 0x44...53c2 | |
| 07/26/2024 | 1:17:03 PM | sell | $0.004686 | $576.19 | 0.004686 | 576.19 | 0.058133 | 0xf2...7c6f | |
| 07/26/2024 | 4:11:23 AM | buy | $0.01901 | $576.65 | 0.01901 | 576.65 | 0.00003297 | 0x68...7d72 | |
| 07/26/2024 | 4:09:05 AM | sell | $0.009013 | $572.5 | 0.009013 | 572.5 | 0.00001574 | 0x69...2eb0 | |
| 07/26/2024 | 3:21:26 AM | buy | $0.01477 | $574.63 | 0.01477 | 574.63 | 0.00002571 | 0xae...3147 |