- WhatToFarm
- BNB Chain
- YieldFields
- wAUDAX-BUSD LPs
Info about wAUDAX-BUSD pair
- Pooled wAUDAX:
- 642,571.48
- Pooled BUSD:
- $60.04
wAUDAX/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of wAUDAX token on DEX YieldFields is $0.00009331. wAUDAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $578.87. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $120.09. The wAUDAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wAUDAX/BUSD now?
The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $120.09.
How many transactions are there in the wAUDAX/BUSD pool in the last 24 hours?
The total transactions of wAUDAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wAUDAX/BUSD pool in the last 24 hours?
wAUDAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wAUDAX to BUSD?
The exchange rate of 1 wAUDAX to BUSD is 0.00009331, captured at 6:04 PM UTC.
How much is 1 wAUDAX in dollars?
The price of converting 1 wAUDAX to USD is $0.00009331 today.
wAUDAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:25:36 PM | buy | $0.202 | $0.00009331 | 0.202 | 0.00009331 | 2,164.69 | 0xc6...b450 | |
| 12/28/2025 | 6:55:26 PM | sell | $0.06793 | $0.00009273 | 0.06793 | 0.00009273 | 732.61 | 0xf5...9622 | |
| 12/28/2025 | 4:05:48 PM | buy | $0.5056 | $0.00009242 | 0.5056 | 0.00009242 | 5,471.02 | 0xad...06a2 | |
| 12/26/2025 | 1:47:52 AM | sell | $0.2361 | $0.00009164 | 0.2361 | 0.00009164 | 2,576.27 | 0x88...3e2d | |
| 12/23/2025 | 10:16:00 PM | sell | $0.3242 | $0.00009251 | 0.3242 | 0.00009251 | 3,505.23 | 0x2f...80a8 | |
| 12/22/2025 | 1:14:25 PM | buy | $0.1248 | $0.00009319 | 0.1248 | 0.00009319 | 1,339.43 | 0xec...db11 | |
| 12/20/2025 | 10:18:24 AM | sell | $0.04784 | $0.0000927 | 0.04784 | 0.0000927 | 516.1 | 0xc2...0010 | |
| 12/19/2025 | 8:57:05 PM | buy | $0.0273 | $0.0000931 | 0.0273 | 0.0000931 | 293.28 | 0x6d...e904 | |
| 12/19/2025 | 8:57:03 PM | buy | $0.3961 | $0.00009244 | 0.3961 | 0.00009244 | 4,285.59 | 0x29...0dd2 | |
| 12/18/2025 | 6:10:25 AM | sell | $0.2138 | $0.00009179 | 0.2138 | 0.00009179 | 2,329.56 | 0xc6...d453 | |
| 12/17/2025 | 5:14:20 PM | sell | $0.4747 | $0.00009286 | 0.4747 | 0.00009286 | 5,112.34 | 0x91...65e6 | |
| 12/16/2025 | 8:47:42 PM | buy | $0.1861 | $0.00009368 | 0.1861 | 0.00009368 | 1,986.78 | 0x95...9e38 | |
| 12/15/2025 | 7:57:17 PM | sell | $0.1068 | $0.00009319 | 0.1068 | 0.00009319 | 1,146.82 | 0xe9...b089 | |
| 12/15/2025 | 3:20:48 PM | sell | $0.6024 | $0.0000942 | 0.6024 | 0.0000942 | 6,395.58 | 0x11...dafd | |
| 12/13/2025 | 8:21:28 PM | buy | $0.1688 | $0.00009535 | 0.1688 | 0.00009535 | 1,770.23 | 0xb5...2593 | |
| 12/11/2025 | 10:36:16 PM | buy | $0.335 | $0.00009456 | 0.335 | 0.00009456 | 3,542.79 | 0x72...5dac | |
| 12/11/2025 | 2:33:42 AM | sell | $0.6599 | $0.00009469 | 0.6599 | 0.00009469 | 6,968.65 | 0xd2...10d3 | |
| 12/10/2025 | 4:57:13 AM | sell | $0.1597 | $0.00009598 | 0.1597 | 0.00009598 | 1,664.63 | 0xe6...e29d | |
| 12/09/2025 | 11:19:25 PM | sell | $0.2923 | $0.0000967 | 0.2923 | 0.0000967 | 3,022.83 | 0x07...87ff | |
| 12/09/2025 | 6:03:16 PM | buy | $0.4634 | $0.00009681 | 0.4634 | 0.00009681 | 4,786.32 | 0x91...5bb6 |