- WhatToFarm
- BNB Chain
- YieldFields
- wAUDAX-BUSD LPs
Info about wAUDAX-BUSD pair
- Pooled wAUDAX:
- 596,396.44
- Pooled BUSD:
- $64.52
wAUDAX/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of wAUDAX token on DEX YieldFields is $0.0001071. wAUDAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $671.16. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $129.05. The wAUDAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wAUDAX/BUSD now?
The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $129.05.
How many transactions are there in the wAUDAX/BUSD pool in the last 24 hours?
The total transactions of wAUDAX/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wAUDAX/BUSD pool in the last 24 hours?
wAUDAX/BUSD pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 wAUDAX to BUSD?
The exchange rate of 1 wAUDAX to BUSD is 0.0001071, captured at 9:11 AM UTC.
How much is 1 wAUDAX in dollars?
The price of converting 1 wAUDAX to USD is $0.0001071 today.
wAUDAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:44:25 PM | buy | $0.7503 | $0.0001071 | 0.7503 | 0.0001071 | 7,003.14 | 0xaf...4150 | |
| 09/16/2025 | 6:14:47 PM | buy | $0.634 | $0.0001048 | 0.634 | 0.0001048 | 6,046.66 | 0x8c...0361 | |
| 09/15/2025 | 10:00:09 AM | sell | $0.3472 | $0.0001039 | 0.3472 | 0.0001039 | 3,340.2 | 0xb3...f680 | |
| 09/13/2025 | 12:00:54 PM | buy | $0.3707 | $0.0001043 | 0.3707 | 0.0001043 | 3,553.31 | 0x2f...7bdc | |
| 09/12/2025 | 9:01:21 PM | buy | $0.5126 | $0.0001028 | 0.5126 | 0.0001028 | 4,982.04 | 0x4d...9f05 | |
| 09/10/2025 | 2:26:42 PM | buy | $0.4988 | $0.0001012 | 0.4988 | 0.0001012 | 4,927.03 | 0xb0...adec | |
| 09/09/2025 | 10:10:39 AM | buy | $0.1769 | $0.0001001 | 0.1769 | 0.0001001 | 1,766.65 | 0xa7...8462 | |
| 09/07/2025 | 6:19:03 PM | buy | $0.2426 | $0.00009947 | 0.2426 | 0.00009947 | 2,438.75 | 0xa4...72a2 | |
| 09/07/2025 | 5:50:14 AM | buy | $0.2288 | $0.00009872 | 0.2288 | 0.00009872 | 2,318.31 | 0xfb...59b3 | |
| 09/01/2025 | 5:07:11 PM | sell | $0.2743 | $0.0000984 | 0.2743 | 0.0000984 | 2,787.68 | 0xa4...6bd2 | |
| 08/28/2025 | 6:47:14 AM | buy | $0.234 | $0.00009924 | 0.234 | 0.00009924 | 2,357.86 | 0xd0...a4c7 | |
| 08/26/2025 | 9:17:06 PM | buy | $0.3601 | $0.00009829 | 0.3601 | 0.00009829 | 3,664.56 | 0xbe...b63e | |
| 08/25/2025 | 10:20:07 PM | sell | $0.486 | $0.00009809 | 0.486 | 0.00009809 | 4,954.89 | 0x0a...451d | |
| 08/25/2025 | 9:15:32 AM | sell | $0.2411 | $0.00009926 | 0.2411 | 0.00009926 | 2,429.09 | 0x47...2158 | |
| 08/24/2025 | 11:33:40 AM | sell | $0.2131 | $0.00009942 | 0.2131 | 0.00009942 | 2,143.46 | 0x4f...4da6 | |
| 08/24/2025 | 7:28:30 AM | sell | $0.1635 | $0.0001 | 0.1635 | 0.0001 | 1,635.42 | 0x58...f3bb | |
| 08/24/2025 | 5:09:00 AM | sell | $0.1046 | $0.0001004 | 0.1046 | 0.0001004 | 1,041.16 | 0xeb...fa02 | |
| 08/23/2025 | 3:10:37 AM | sell | $0.2074 | $0.0001009 | 0.2074 | 0.0001009 | 2,054.46 | 0xfe...f38c | |
| 08/22/2025 | 11:42:03 PM | buy | $0.3592 | $0.0001011 | 0.3592 | 0.0001011 | 3,552.74 | 0xaf...ea61 | |
| 08/21/2025 | 4:29:51 PM | sell | $0.214 | $0.0000978 | 0.214 | 0.0000978 | 2,188.8 | 0x58...380a |