WhatToFarm
/
Get started
12 Swap

Info about wAUDAX-BUSD pair

Price USD
$0.00007465
Price
0.00007465 BUSD
TVL
$107.43
MKT CAP
$463.12
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wAUDAX:
719,502.22
Pooled BUSD:
$53.71

wAUDAX/BUSD price stats on BNB Chain

As of April 1, 2026, the current price of wAUDAX token on DEX YieldFields is $0.00007465. wAUDAX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $463.12. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $107.44. The wAUDAX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $107.44.

The total transactions of wAUDAX/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wAUDAX/BUSD pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 wAUDAX to BUSD is 0.00007465, captured at 6:21 PM UTC.

The price of converting 1 wAUDAX to USD is $0.00007465 today.

wAUDAX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20267:25:01 PMbuy$0.1101$0.000074650.11010.000074651,475.48
0x58f...193c
0xce...25de
03/31/20262:36:17 PMbuy$0.1602$0.000074280.16020.000074282,157.27
0x113...94CB
0x3a...6e84
03/31/202610:07:40 AMsell$0.3045$0.000074180.30450.000074184,104.7
0x150...8864
0x5e...955f
03/30/20265:20:32 AMbuy$0.111$0.000074750.1110.000074751,485.64
0x113...94CB
0xd6...ea0e
03/29/20263:40:16 PMsell$0.1301$0.000074480.13010.000074481,747.91
0x113...94CB
0xba...1bc4
03/29/20261:21:31 PMsell$0.03763$0.000074710.037630.00007471503.66
0xC3f...FD1d
0x6e...0455
03/29/20268:46:46 AMbuy$0.1173$0.00007490.11730.00007491,566.73
0xC3f...FD1d
0x65...e6d0
03/27/202611:12:43 AMsell$0.2964$0.000074850.29640.000074853,959.99
0x58f...193c
0x84...fd62
03/27/20269:42:31 AMsell$0.1442$0.000075460.14420.000075461,910.9
0x150...8864
0x04...6aa5
03/26/20267:19:26 PMsell$0.099$0.00007580.0990.00007581,306.03
0xC3f...FD1d
0x10...712f
03/26/202610:19:57 AMsell$0.04778$0.000076010.047780.00007601628.68
0x44f...8e2e
0x37...1776
03/26/202610:19:57 AMsell$0.1434$0.000076280.14340.000076281,880.09
0x150...8864
0x71...f896
03/26/20266:54:19 AMsell$0.1319$0.000076660.13190.000076661,720.89
0x113...94CB
0xbf...3585
03/25/20266:46:39 AMbuy$0.1426$0.000076960.14260.000076961,854.04
0x113...94CB
0x5c...4113
03/25/20261:05:45 AMbuy$0.1233$0.000076580.12330.000076581,610.39
0x8AD...E63E
0xdb...71c5
03/24/20266:16:05 PMsell$0.05388$0.000076180.053880.00007618707.26
0x7AF...195b
0x80...0c8a
03/24/202610:11:24 AMbuy$0.1229$0.000076390.12290.000076391,610.05
0x8AD...E63E
0x3a...1117
03/24/20265:34:49 AMsell$0.2129$0.000076210.21290.000076212,794.18
0x8AD...E63E
0x25...623f
03/24/20261:19:58 AMsell$0.1344$0.00007670.13440.00007671,753.3
0x8AD...E63E
0x00...6c6d
03/23/202611:10:18 AMbuy$0.5214$0.000076460.52140.000076466,819.89
0xcff...B722
0x12...11b1