- WhatToFarm
- BNB Chain
- YieldFields
- wAUDAX-BUSD LPs
Info about wAUDAX-BUSD pair
- Pooled wAUDAX:
- 678,876.84
- Pooled BUSD:
- $56.62
wAUDAX/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of wAUDAX token on DEX YieldFields is $0.00008351. wAUDAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $517.39. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $113.24. The wAUDAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wAUDAX/BUSD now?
The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $113.24.
How many transactions are there in the wAUDAX/BUSD pool in the last 24 hours?
The total transactions of wAUDAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wAUDAX/BUSD pool in the last 24 hours?
wAUDAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wAUDAX to BUSD?
The exchange rate of 1 wAUDAX to BUSD is 0.00008351, captured at 9:27 AM UTC.
How much is 1 wAUDAX in dollars?
The price of converting 1 wAUDAX to USD is $0.00008351 today.
wAUDAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:17:16 PM | buy | $0.04178 | $0.00008351 | 0.04178 | 0.00008351 | 500.29 | 0xba...3a11 | |
| 07/06/2025 | 2:17:15 PM | buy | $0.1225 | $0.00008326 | 0.1225 | 0.00008326 | 1,471.58 | 0xea...e5dc | |
| 07/04/2025 | 4:58:04 PM | sell | $0.00001442 | $0.00008275 | 0.00001442 | 0.00008275 | 0.1742 | 0x98...59fe | |
| 07/04/2025 | 4:52:22 PM | sell | $0.1197 | $0.00008293 | 0.1197 | 0.00008293 | 1,443.49 | 0xcd...fbf8 | |
| 07/04/2025 | 3:04:29 PM | sell | $0.06494 | $0.0000832 | 0.06494 | 0.0000832 | 780.55 | 0xf9...bcba | |
| 07/02/2025 | 5:53:36 PM | buy | $0.1305 | $0.00008344 | 0.1305 | 0.00008344 | 1,564.84 | 0x38...b2a1 | |
| 07/02/2025 | 8:38:34 AM | buy | $0.118 | $0.00008307 | 0.118 | 0.00008307 | 1,421.18 | 0xe0...38e3 | |
| 07/02/2025 | 7:28:31 AM | buy | $0.1005 | $0.00008275 | 0.1005 | 0.00008275 | 1,215.1 | 0x94...0f36 | |
| 07/01/2025 | 8:57:47 PM | sell | $0.04675 | $0.00008234 | 0.04675 | 0.00008234 | 567.76 | 0x78...8de8 | |
| 06/29/2025 | 11:44:37 PM | buy | $0.125 | $0.00008273 | 0.125 | 0.00008273 | 1,511.28 | 0x2a...56a8 | |
| 06/29/2025 | 12:33:40 PM | buy | $0.06658 | $0.00008245 | 0.06658 | 0.00008245 | 807.45 | 0x03...c1f1 | |
| 06/29/2025 | 7:59:31 AM | buy | $0.02377 | $0.00008232 | 0.02377 | 0.00008232 | 288.81 | 0x1a...2746 | |
| 06/27/2025 | 12:01:55 AM | sell | $0.023 | $0.00008199 | 0.023 | 0.00008199 | 280.54 | 0x5d...8ed3 | |
| 06/25/2025 | 11:50:18 AM | buy | $0.1102 | $0.00008219 | 0.1102 | 0.00008219 | 1,341.08 | 0x0c...4c0f | |
| 06/24/2025 | 9:07:28 PM | buy | $0.06182 | $0.00008194 | 0.06182 | 0.00008194 | 754.44 | 0xf7...b1c0 | |
| 06/23/2025 | 11:11:16 PM | buy | $0.2389 | $0.0000815 | 0.2389 | 0.0000815 | 2,931.23 | 0x5f...16f0 | |
| 06/23/2025 | 9:49:45 PM | buy | $0.1336 | $0.00008096 | 0.1336 | 0.00008096 | 1,651.32 | 0x1f...d303 | |
| 06/23/2025 | 7:13:57 PM | sell | $0.0006928 | $0.00008044 | 0.0006928 | 0.00008044 | 8.61 | 0x9a...a99a | |
| 06/23/2025 | 7:12:48 PM | sell | $0.001641 | $0.00008045 | 0.001641 | 0.00008045 | 20.39 | 0x55...2162 | |
| 06/23/2025 | 7:12:48 PM | sell | $0.0143 | $0.00008047 | 0.0143 | 0.00008047 | 177.77 | 0x5f...c3e5 |