WhatToFarm
/
12 Swap

Info about wAUDAX-BUSD pair

Price USD
$0.00008044
Price
0.00008044 BUSD
TVL
$110.69
MKT CAP
$498.02
5m
0%
1h
0%
4h
0.06%
24h
-0.45%
Share
TXNS
12
Buys
8
Sells
4
Volume
0
Telegram price alerts
Pair:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wAUDAX:
689,400.95
Pooled BUSD:
$55.35

wAUDAX/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of wAUDAX token on DEX YieldFields is $0.00008044. wAUDAX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.40. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $498.02. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $110.69. The wAUDAX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $110.69.

The total transactions of wAUDAX/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

wAUDAX/BUSD pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 wAUDAX to BUSD is 0.00008044, captured at 1:59 AM UTC.

The price of converting 1 wAUDAX to USD is $0.00008044 today.

wAUDAX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.1711:04:20 PMbuy$0.00$0.000080440.000.000080440.510xa8...d852
2024.06.1710:50:26 PMbuy$0.00$0.000080440.000.000080445.080x43...0691
2024.06.178:02:15 PMbuy$0.02$0.000080420.020.00008042209.830x08...9153
2024.06.177:18:44 PMbuy$0.00$0.000080390.000.0000803912.710xd5...6ece
2024.06.175:51:26 PMbuy$0.05$0.000080040.050.00008004633.240x47...5f35
2024.06.175:28:44 PMbuy$0.01$0.000079950.010.00007995138.640x99...395a
2024.06.174:59:29 PMbuy$0.02$0.000079910.020.00007991210.320xdb...0661
2024.06.174:20:35 PMsell$0.09$0.000079690.090.000079691 075.980xa1...d8b4
2024.06.1710:14:30 AMsell$0.20$0.000080110.200.000080112 516.86
-
0x1e...5ebd
2024.06.179:40:58 AMsell$0.01$0.000080420.010.00008042153.540xb3...655d
2024.06.178:19:34 AMsell$0.00$0.000080480.000.000080483.170xc1...c789
2024.06.1611:35:33 PMbuy$0.00$0.00008080.000.000080819.930xdf...5a39
2024.06.1610:49:43 PMbuy$0.03$0.000080760.030.00008076344.810x9d...c7b6
2024.06.168:38:21 PMbuy$0.00$0.000080720.000.000080721.760xe9...8e41
2024.06.164:11:50 PMbuy$0.04$0.000080660.040.00008066498.970x12...fc81
2024.06.163:06:48 PMsell$0.00$0.000080280.000.000080285.820x60...70e3
2024.06.163:02:18 PMbuy$0.00$0.00008060.000.000080611.780x64...d2fd
2024.06.162:55:15 PMbuy$0.00$0.00008060.000.00008065.230xa0...7f42
2024.06.162:51:03 PMbuy$0.01$0.000080590.010.0000805988.990x17...cc3b
2024.06.161:34:51 PMbuy$0.00$0.000080520.000.000080522.490x48...4e9b