- WhatToFarm
- BNB Chain
- YieldFields
- wAUDAX-BUSD LPs
Info about wAUDAX-BUSD pair
- Pooled wAUDAX:
- 700,350.65
- Pooled BUSD:
- $54.53
wAUDAX/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of wAUDAX token on DEX YieldFields is $0.00007799. wAUDAX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.35. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $483.01. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $109.06. The wAUDAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wAUDAX/BUSD now?
The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $109.06.
How many transactions are there in the wAUDAX/BUSD pool in the last 24 hours?
The total transactions of wAUDAX/BUSD is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wAUDAX/BUSD pool in the last 24 hours?
wAUDAX/BUSD pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 wAUDAX to BUSD?
The exchange rate of 1 wAUDAX to BUSD is 0.00007799, captured at 1:09 AM UTC.
How much is 1 wAUDAX in dollars?
The price of converting 1 wAUDAX to USD is $0.00007799 today.
wAUDAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:31:43 PM | buy | $0.01715 | $0.00007799 | 0.01715 | 0.00007799 | 219.95 | 0xd5...b54b | |
| 07/26/2024 | 6:46:29 AM | buy | $0.0434 | $0.0000779 | 0.0434 | 0.0000779 | 557.16 | 0x0b...f0ab | |
| 07/26/2024 | 6:46:26 AM | buy | $0.005054 | $0.00007783 | 0.005054 | 0.00007783 | 64.93 | 0xcf...614a | |
| 07/26/2024 | 4:19:23 AM | buy | $0.005485 | $0.00007782 | 0.005485 | 0.00007782 | 70.48 | 0x73...affe | |
| 07/26/2024 | 4:19:11 AM | buy | $0.05709 | $0.00007773 | 0.05709 | 0.00007773 | 734.49 | 0x6d...2cd5 | |
| 07/26/2024 | 3:21:26 AM | buy | $0.1 | $0.00007754 | 0.1 | 0.00007754 | 1,289.5 | 0x5a...0953 | |
| 07/26/2024 | 1:14:24 AM | buy | $0.04285 | $0.0000773 | 0.04285 | 0.0000773 | 554.38 | 0x2a...4ec7 | |
| 07/25/2024 | 10:48:53 PM | buy | $0.006814 | $0.00007723 | 0.006814 | 0.00007723 | 88.23 | 0xa3...1638 | |
| 07/25/2024 | 10:48:29 PM | buy | $0.007541 | $0.00007721 | 0.007541 | 0.00007721 | 97.66 | 0x37...28f4 | |
| 07/25/2024 | 10:04:11 PM | buy | $0.0675 | $0.0000771 | 0.0675 | 0.0000771 | 875.41 | 0x3d...bfa0 | |
| 07/25/2024 | 6:18:39 PM | buy | $0.02723 | $0.00007697 | 0.02723 | 0.00007697 | 353.76 | 0xd4...021f | |
| 07/25/2024 | 4:42:35 PM | buy | $0.05433 | $0.00007685 | 0.05433 | 0.00007685 | 706.9 | 0xc4...b10f | |
| 07/25/2024 | 4:42:32 PM | buy | $0.03076 | $0.00007673 | 0.03076 | 0.00007673 | 400.95 | 0x4b...d2d0 | |
| 07/25/2024 | 3:15:30 PM | buy | $0.04502 | $0.00007663 | 0.04502 | 0.00007663 | 587.56 | 0x7a...dadf | |
| 07/25/2024 | 3:15:18 PM | buy | $0.005641 | $0.00007655 | 0.005641 | 0.00007655 | 73.68 | 0x75...5671 | |
| 07/25/2024 | 6:11:49 AM | sell | $0.06898 | $0.0000763 | 0.06898 | 0.0000763 | 904.06 | 0x0f...aa45 | |
| 07/25/2024 | 1:39:31 AM | sell | $0.3618 | $0.00007695 | 0.3618 | 0.00007695 | 4,701.97 | 0x5d...869b | |
| 07/25/2024 | 1:29:04 AM | sell | $0.05703 | $0.00007751 | 0.05703 | 0.00007751 | 735.88 | 0xc9...4eee | |
| 07/24/2024 | 11:29:55 PM | sell | $0.05157 | $0.0000777 | 0.05157 | 0.0000777 | 663.71 | 0x97...4c28 | |
| 07/24/2024 | 9:59:55 PM | sell | $0.007234 | $0.00007778 | 0.007234 | 0.00007778 | 93 | 0x46...95da |