- WhatToFarm
- BNB Chain
- YieldFields
- wAUDAX-BUSD LPs
Info about wAUDAX-BUSD pair
- Pooled wAUDAX:
- 739,602.63
- Pooled BUSD:
- $51.7
wAUDAX/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of wAUDAX token on DEX YieldFields is $0.00006993. wAUDAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $433.66. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $103.41. The wAUDAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wAUDAX/BUSD now?
The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $103.41.
How many transactions are there in the wAUDAX/BUSD pool in the last 24 hours?
The total transactions of wAUDAX/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wAUDAX/BUSD pool in the last 24 hours?
wAUDAX/BUSD pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 wAUDAX to BUSD?
The exchange rate of 1 wAUDAX to BUSD is 0.00006993, captured at 12:10 AM UTC.
How much is 1 wAUDAX in dollars?
The price of converting 1 wAUDAX to USD is $0.00006993 today.
wAUDAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:32:12 PM | buy | $0.07962 | $0.00006993 | 0.07962 | 0.00006993 | 1,138.5 | 0xca...018c | |
| 09/06/2024 | 8:34:22 PM | sell | $0.1007 | $0.00006922 | 0.1007 | 0.00006922 | 1,455.44 | 0x65...e39c | |
| 09/06/2024 | 6:08:38 PM | sell | $0.2037 | $0.00006963 | 0.2037 | 0.00006963 | 2,925.34 | 0xe9...9187 | |
| 09/06/2024 | 3:44:50 PM | sell | $0.2489 | $0.00007024 | 0.2489 | 0.00007024 | 3,543.97 | 0x12...c9b2 | |
| 09/06/2024 | 3:27:40 AM | buy | $0.05 | $0.00007079 | 0.05 | 0.00007079 | 706.22 | 0x68...366e | |
| 09/05/2024 | 4:55:33 PM | sell | $0.1138 | $0.0000706 | 0.1138 | 0.0000706 | 1,613.23 | 0xf9...cf6b | |
| 09/04/2024 | 10:27:21 PM | buy | $0.1 | $0.00007119 | 0.1 | 0.00007119 | 1,404.95 | 0xb7...6f93 | |
| 09/04/2024 | 8:16:36 PM | buy | $0.05255 | $0.00007098 | 0.05255 | 0.00007098 | 740.32 | 0x41...786a | |
| 09/04/2024 | 12:17:41 PM | sell | $0.1211 | $0.00007079 | 0.1211 | 0.00007079 | 1,712.01 | 0xf4...e683 | |
| 09/04/2024 | 9:56:00 AM | sell | $0.1519 | $0.00007116 | 0.1519 | 0.00007116 | 2,135.56 | 0xf2...b724 | |
| 09/04/2024 | 1:57:06 AM | sell | $0.3762 | $0.00007188 | 0.3762 | 0.00007188 | 5,233.84 | 0x8b...3a5f | |
| 09/03/2024 | 2:59:43 PM | sell | $0.2636 | $0.00007276 | 0.2636 | 0.00007276 | 3,623.33 | 0x83...8d18 | |
| 09/03/2024 | 2:26:36 AM | buy | $0.2589 | $0.00007306 | 0.2589 | 0.00007306 | 3,543.83 | 0xb6...d3e8 | |
| 09/02/2024 | 9:21:41 PM | buy | $0.2073 | $0.00007242 | 0.2073 | 0.00007242 | 2,863.15 | 0xb5...7faf | |
| 09/02/2024 | 8:13:20 PM | buy | $0.03238 | $0.00007209 | 0.03238 | 0.00007209 | 449.17 | 0x13...a322 | |
| 09/02/2024 | 10:54:36 AM | buy | $0.2818 | $0.00007166 | 0.2818 | 0.00007166 | 3,933.17 | 0x33...e003 | |
| 09/02/2024 | 6:33:36 AM | sell | $0.1519 | $0.0000712 | 0.1519 | 0.0000712 | 2,134.21 | 0xf6...ab07 | |
| 09/01/2024 | 11:34:21 PM | sell | $0.2578 | $0.00007176 | 0.2578 | 0.00007176 | 3,592.58 | 0x9d...3800 | |
| 09/01/2024 | 2:45:02 AM | sell | $0.1249 | $0.00007301 | 0.1249 | 0.00007301 | 1,711.3 | 0xda...3012 | |
| 09/01/2024 | 1:04:00 AM | sell | $0.07591 | $0.00007329 | 0.07591 | 0.00007329 | 1,035.73 | 0xb4...ea5c |