- WhatToFarm
- BNB Chain
- YieldFields
- wAUDAX-BUSD LPs
Info about wAUDAX-BUSD pair
- Pooled wAUDAX:
- 676,751.67
- Pooled BUSD:
- $56.61
wAUDAX/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of wAUDAX token on DEX YieldFields is $0.00008376. wAUDAX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.00. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $518.96. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $113.23. The wAUDAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wAUDAX/BUSD now?
The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $113.23.
How many transactions are there in the wAUDAX/BUSD pool in the last 24 hours?
The total transactions of wAUDAX/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wAUDAX/BUSD pool in the last 24 hours?
wAUDAX/BUSD pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 wAUDAX to BUSD?
The exchange rate of 1 wAUDAX to BUSD is 0.00008376, captured at 1:30 AM UTC.
How much is 1 wAUDAX in dollars?
The price of converting 1 wAUDAX to USD is $0.00008376 today.
wAUDAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:22:21 PM | sell | $0.1893 | $0.00008376 | 0.1893 | 0.00008376 | 2,260.04 | 0x0d...136d | |
| 12/21/2024 | 2:27:03 PM | sell | $0.4026 | $0.00008464 | 0.4026 | 0.00008464 | 4,757.35 | 0xa1...0ee9 | |
| 12/21/2024 | 4:25:32 AM | buy | $0.1815 | $0.00008531 | 0.1815 | 0.00008531 | 2,127.72 | 0x49...f418 | |
| 12/21/2024 | 12:07:14 AM | buy | $0.2277 | $0.0000847 | 0.2277 | 0.0000847 | 2,688.32 | 0xe6...2e18 | |
| 12/20/2024 | 4:26:26 PM | buy | $0.5644 | $0.00008353 | 0.5644 | 0.00008353 | 6,757.07 | 0x77...8bc4 | |
| 12/20/2024 | 9:45:32 AM | sell | $0.6407 | $0.00008331 | 0.6407 | 0.00008331 | 7,691.21 | 0xcc...87ff | |
| 12/20/2024 | 6:20:38 AM | sell | $0.002323 | $0.00008424 | 0.002323 | 0.00008424 | 27.58 | 0x08...63bf | |
| 12/20/2024 | 3:40:14 AM | buy | $0.06417 | $0.00008451 | 0.06417 | 0.00008451 | 759.3 | 0x7f...b5d2 | |
| 12/19/2024 | 9:59:46 PM | buy | $0.3527 | $0.00008389 | 0.3527 | 0.00008389 | 4,204.82 | 0x7c...c40d | |
| 12/19/2024 | 8:08:09 PM | sell | $0.7905 | $0.0000842 | 0.7905 | 0.0000842 | 9,388.92 | 0xc3...2bf3 | |
| 12/19/2024 | 5:45:27 PM | sell | $0.4454 | $0.00008596 | 0.4454 | 0.00008596 | 5,181.39 | 0x1a...cd8f | |
| 12/18/2024 | 9:30:46 PM | sell | $0.4277 | $0.00008736 | 0.4277 | 0.00008736 | 4,896.22 | 0x30...4070 | |
| 12/18/2024 | 6:50:07 PM | buy | $0.1315 | $0.00008816 | 0.1315 | 0.00008816 | 1,492.34 | 0xfd...8db5 | |
| 12/18/2024 | 5:09:36 AM | sell | $0.2899 | $0.00008805 | 0.2899 | 0.00008805 | 3,292.67 | 0x77...66fb | |
| 12/18/2024 | 12:00:24 AM | sell | $0.2459 | $0.00008886 | 0.2459 | 0.00008886 | 2,767.28 | 0x70...dc35 | |
| 12/17/2024 | 9:41:43 PM | buy | $0.2736 | $0.00008918 | 0.2736 | 0.00008918 | 3,068.52 | 0x5c...99ed | |
| 12/17/2024 | 5:56:26 AM | sell | $0.1214 | $0.00008859 | 0.1214 | 0.00008859 | 1,371.34 | 0x50...588c | |
| 12/17/2024 | 2:26:47 AM | buy | $0.00002979 | $0.00008914 | 0.00002979 | 0.00008914 | 0.3342 | 0xd2...722f | |
| 12/17/2024 | 2:05:20 AM | sell | $0.0002807 | $0.00008876 | 0.0002807 | 0.00008876 | 3.16 | 0x2b...0c4f | |
| 12/16/2024 | 8:17:21 PM | buy | $0.2547 | $0.00008874 | 0.2547 | 0.00008874 | 2,870.56 | 0x3c...c79f |