WhatToFarm
/
Get started
12 Swap

Info about wAUDAX-BUSD pair

Price USD
$0.00008259
Price
0.00008259 BUSD
TVL
$112.77
MKT CAP
$512.35
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled wAUDAX:
685,876.39
Pooled BUSD:
$56.38

wAUDAX/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of wAUDAX token on DEX YieldFields is $0.00008259. wAUDAX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.35. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $512.35. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $112.77. The wAUDAX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $112.77.

The total transactions of wAUDAX/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

wAUDAX/BUSD pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 wAUDAX to BUSD is 0.00008259, captured at 6:33 PM UTC.

The price of converting 1 wAUDAX to USD is $0.00008259 today.

wAUDAX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20264:39:11 PMsell$0.3728$0.000082590.37280.000082594,514.96
0x1Bb...F139
0x3d...271d
05/31/20268:37:39 AMsell$0.1463$0.000083350.14630.000083351,755.72
0x150...8864
0x93...f984
05/31/20262:29:11 AMbuy$0.3606$0.000083370.36060.000083374,325.57
0x3D6...0aBe
0xba...d479
05/30/20268:38:00 PMbuy$0.1723$0.000082590.17230.000082592,086.37
0x150...8864
0x8d...5dec
05/30/20267:12:18 PMbuy$0.3006$0.00008190.30060.00008193,670.62
0x1Bb...F139
0x1d...eb0f
05/30/20264:30:59 PMbuy$0.4078$0.000080870.40780.000080875,043.45
0x3D6...0aBe
0x8d...3bd5
05/30/20262:50:06 PMbuy$0.3406$0.000079790.34060.000079794,268.73
0x7d1...61AD
0x47...8604
05/30/20269:23:53 AMbuy$0.1663$0.000079060.16630.000079062,103.95
0x150...8864
0xd8...6703
05/30/20266:11:21 AMbuy$0.2624$0.000078450.26240.000078453,344.67
0xC3f...FD1d
0xed...5aac
05/30/20263:43:20 AMbuy$0.05138$0.000078010.051380.00007801658.64
0x7AF...195b
0xf6...3ebf
05/30/20262:12:55 AMbuy$0.2983$0.000077510.29830.000077513,849.49
0x7d1...61AD
0x0f...6fde
05/30/202612:01:47 AMbuy$0.03797$0.000077030.037970.00007703492.91
0x150...8864
0x2d...3a7e
05/28/20267:00:29 PMbuy$0.1109$0.000076820.11090.000076821,444.31
0x1Bb...F139
0xc5...ce31
05/28/20269:31:19 AMsell$0.1116$0.000076520.11160.000076521,458.93
0x1Bb...F139
0xc9...d7dd
05/28/20264:39:41 AMsell$0.2464$0.000077020.24640.000077023,199.9
0x7d1...61AD
0x95...8b2a
05/28/20263:04:23 AMsell$0.1127$0.000077530.11270.000077531,453.95
0x150...8864
0xec...0d9b
05/27/202610:34:34 PMsell$0.1113$0.000077850.11130.000077851,429.98
0x1Bb...F139
0x00...d426
05/26/20268:46:26 PMsell$0.04609$0.000078310.046090.00007831588.54
0x1Bb...F139
0x80...5fc1
05/26/20262:41:52 AMsell$0.09843$0.000078520.098430.000078521,253.49
0x3D6...0aBe
0x41...2630
05/25/20269:16:31 PMsell$0.04648$0.000078730.046480.00007873590.4
0x3D6...0aBe
0x11...2151