- WhatToFarm
- BNB Chain
- YieldFields
- wAUDAX-BUSD LPs
Info about wAUDAX-BUSD pair
- Pooled wAUDAX:
- 593,815.63
- Pooled BUSD:
- $64.89
wAUDAX/BUSD price stats on BNB Chain
As of November 2, 2025, the current price of wAUDAX token on DEX YieldFields is $0.0001093. wAUDAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wAUDAX token contract is 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c with a market cap $678.38. The liquidity pool contract is 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c with total value locked (TVL) of $129.80. The wAUDAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wAUDAX/BUSD now?
The current liquidity of wAUDAX/BUSD with the contract address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c is $129.80.
How many transactions are there in the wAUDAX/BUSD pool in the last 24 hours?
The total transactions of wAUDAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wAUDAX/BUSD pool in the last 24 hours?
wAUDAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wAUDAX to BUSD?
The exchange rate of 1 wAUDAX to BUSD is 0.0001093, captured at 4:42 PM UTC.
How much is 1 wAUDAX in dollars?
The price of converting 1 wAUDAX to USD is $0.0001093 today.
wAUDAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:29:45 PM | sell | $0.1677 | $0.0001093 | 0.1677 | 0.0001093 | 1,534.18 | 0x38...7aeb | |
| 10/31/2025 | 5:08:39 AM | buy | $0.395 | $0.0001094 | 0.395 | 0.0001094 | 3,610.37 | 0x9b...e557 | |
| 10/31/2025 | 12:34:29 AM | buy | $0.243 | $0.0001083 | 0.243 | 0.0001083 | 2,243.27 | 0x1b...c9ee | |
| 10/30/2025 | 8:12:42 PM | sell | $0.5909 | $0.0001084 | 0.5909 | 0.0001084 | 5,446.95 | 0xff...0420 | |
| 10/30/2025 | 2:27:05 PM | sell | $0.3553 | $0.00011 | 0.3553 | 0.00011 | 3,228.36 | 0x4f...fb63 | |
| 10/29/2025 | 5:52:16 AM | buy | $0.2286 | $0.0001107 | 0.2286 | 0.0001107 | 2,064.39 | 0x0e...2d05 | |
| 10/28/2025 | 8:36:23 PM | sell | $0.85 | $0.0001113 | 0.85 | 0.0001113 | 7,634 | 0x32...b9ca | |
| 10/27/2025 | 10:40:45 PM | sell | $0.4011 | $0.0001134 | 0.4011 | 0.0001134 | 3,534.36 | 0x0b...d243 | |
| 10/27/2025 | 12:41:38 PM | buy | $0.4396 | $0.0001138 | 0.4396 | 0.0001138 | 3,860.72 | 0xd6...764e | |
| 10/27/2025 | 1:04:48 AM | buy | $0.4825 | $0.0001122 | 0.4825 | 0.0001122 | 4,296.69 | 0xc5...3899 | |
| 10/26/2025 | 3:30:50 AM | buy | $0.1827 | $0.0001111 | 0.1827 | 0.0001111 | 1,643.67 | 0x49...488e | |
| 10/24/2025 | 4:29:26 PM | sell | $0.5915 | $0.0001114 | 0.5915 | 0.0001114 | 5,309.59 | 0xbf...a2f7 | |
| 10/23/2025 | 11:46:30 PM | sell | $0.04574 | $0.0001125 | 0.04574 | 0.0001125 | 406.58 | 0xcb...5ad3 | |
| 10/23/2025 | 5:02:51 PM | sell | $0.227 | $0.0001129 | 0.227 | 0.0001129 | 2,010.12 | 0x3e...3760 | |
| 10/23/2025 | 3:34:27 PM | buy | $0.9211 | $0.0001122 | 0.9211 | 0.0001122 | 8,207.67 | 0x01...d8a4 | |
| 10/23/2025 | 7:18:05 AM | buy | $0.5056 | $0.0001098 | 0.5056 | 0.0001098 | 4,604.55 | 0x2d...3eeb | |
| 10/23/2025 | 2:42:37 AM | buy | $0.3454 | $0.0001083 | 0.3454 | 0.0001083 | 3,187.55 | 0xae...5090 | |
| 10/22/2025 | 12:30:29 AM | sell | $0.54 | $0.0001082 | 0.54 | 0.0001082 | 4,987.66 | 0x53...9e40 | |
| 10/21/2025 | 2:42:02 AM | sell | $0.5618 | $0.0001101 | 0.5618 | 0.0001101 | 5,101.41 | 0x53...a61a | |
| 10/19/2025 | 3:19:43 PM | buy | $0.4776 | $0.0001107 | 0.4776 | 0.0001107 | 4,314.14 | 0x3c...a5a5 |