Info about STG-WBNB pair
- Pooled STG:
- 44,422.64
- Pooled WBNB:
- $0.6155
STG/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of STG token on DEX YieldFields is $0.008945. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0xe720626B185CceCF3F225Cb8ac6F849040bb2215 with a market cap $896,309.20. The liquidity pool contract is 0xD3f4B2B067705Ff22270e134a12c651cc6569117 with total value locked (TVL) of $796.33. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xD3f4B2B067705Ff22270e134a12c651cc6569117 is $796.33.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.00001382, captured at 1:22 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.008945 today.
STG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 9:50:49 PM | sell | $0.081055 | $0.008945 | 0.0111631 | 0.00001382 | 0.061179 | 0x00...2ed7 | |
06/25/2025 | 9:25:24 PM | sell | $0.053286 | $0.008945 | 0.08508 | 0.00001382 | 0.0003673 | 0x94...3712 | |
06/24/2025 | 11:26:25 PM | sell | $0.0002499 | $0.008896 | 0.063885 | 0.00001382 | 0.02809 | 0xb5...67c5 | |
06/24/2025 | 11:25:41 PM | sell | $0.004975 | $0.008896 | 0.057733 | 0.00001382 | 0.5592 | 0xd7...a825 | |
06/24/2025 | 11:25:40 PM | sell | $0.071618 | $0.008897 | 0.0102516 | 0.00001382 | 0.051819 | 0x9f...c732 | |
06/24/2025 | 11:25:34 PM | sell | $0.0001222 | $0.008897 | 0.0619 | 0.00001382 | 0.01373 | 0x57...d2a3 | |
06/24/2025 | 11:25:34 PM | sell | $0.052236 | $0.008897 | 0.083475 | 0.00001382 | 0.0002513 | 0xdd...ff12 | |
06/24/2025 | 11:24:34 PM | sell | $0.0001241 | $0.008897 | 0.061929 | 0.00001382 | 0.01395 | 0xe1...1174 | |
06/24/2025 | 11:24:34 PM | sell | $0.05755 | $0.008897 | 0.071173 | 0.00001382 | 0.0008486 | 0x55...37d4 | |
06/24/2025 | 11:19:07 PM | sell | $0.068772 | $0.008897 | 0.081363 | 0.00001382 | 0.0000986 | 0x26...a732 | |
06/24/2025 | 11:19:07 PM | sell | $0.00003241 | $0.008897 | 0.075037 | 0.00001382 | 0.003642 | 0x54...786a | |
06/24/2025 | 11:19:01 PM | sell | $0.0000101 | $0.008897 | 0.071571 | 0.00001382 | 0.001136 | 0xf4...7044 | |
06/24/2025 | 11:18:05 PM | sell | $0.0005457 | $0.008897 | 0.068482 | 0.00001383 | 0.06133 | 0xa2...28a6 | |
06/24/2025 | 2:12:28 AM | sell | $0.0000298 | $0.008844 | 0.07466 | 0.00001383 | 0.00337 | 0x4b...c2c1 | |
06/24/2025 | 2:12:23 AM | sell | $0.053862 | $0.008844 | 0.086038 | 0.00001383 | 0.0004366 | 0x31...ac03 | |
06/24/2025 | 2:12:29 AM | sell | $0.071303 | $0.008844 | 0.0102038 | 0.00001383 | 0.051473 | 0x8b...d848 | |
06/20/2025 | 12:28:29 PM | buy | $0.00001554 | $0.008998 | 0.072399 | 0.00001388 | 0.001727 | 0x64...3652 | |
06/20/2025 | 12:28:29 PM | buy | $0.00008496 | $0.008998 | 0.061311 | 0.00001388 | 0.009441 | 0x33...3f61 | |
06/20/2025 | 12:28:33 PM | buy | $0.05372 | $0.008998 | 0.085741 | 0.00001388 | 0.0004134 | 0x83...6ca5 | |
06/17/2025 | 10:44:06 PM | buy | $0.00006627 | $0.009001 | 0.061022 | 0.00001388 | 0.007362 | 0x9b...f883 |