Info about STG-WBNB pair
- Pooled STG:
- 44,410.7
- Pooled WBNB:
- $0.6157
STG/WBNB price stats on BNB Chain
As of September 6, 2024, the current price of STG token on DEX YieldFields is $0.007677. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0xe720626B185CceCF3F225Cb8ac6F849040bb2215 with a market cap $766,205.52. The liquidity pool contract is 0xD3f4B2B067705Ff22270e134a12c651cc6569117 with total value locked (TVL) of $680.55. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0xD3f4B2B067705Ff22270e134a12c651cc6569117 is $680.55.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.00001389, captured at 11:18 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.007677 today.
STG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/27/2024 | 3:45:30 AM | buy | $0.009917 | $0.007677 | 0.00001794 | 0.00001389 | 1.29 | 0x01...e60c | |
08/20/2024 | 4:54:49 AM | sell | $0.01597 | $0.0079 | 0.00002798 | 0.00001383 | 2.02 | 0xdd...3769 | |
08/19/2024 | 2:15:35 AM | sell | $0.00535 | $0.00738 | 0.00001003 | 0.00001383 | 0.7249 | 0xa7...00d1 | |
08/09/2024 | 6:49:59 AM | sell | $0.0002347 | $0.007095 | 0.064577 | 0.00001383 | 0.03307 | 0x8c...974c | |
08/09/2024 | 3:10:38 AM | sell | $0.003635 | $0.007097 | 0.057089 | 0.00001383 | 0.5122 | 0x27...1834 | |
08/08/2024 | 6:22:02 PM | sell | $0.008306 | $0.006984 | 0.00001645 | 0.00001383 | 1.18 | 0x3d...889d | |
08/07/2024 | 6:43:31 AM | sell | $0.003281 | $0.006812 | 0.056665 | 0.00001383 | 0.4816 | 0xc4...922b | |
08/06/2024 | 2:17:48 AM | sell | $0.01262 | $0.00668 | 0.00002615 | 0.00001383 | 1.88 | 0x41...22b6 | |
08/05/2024 | 10:04:47 AM | buy | $0.02696 | $0.006136 | 0.00006105 | 0.00001389 | 4.39 | 0x1a...de45 | |
08/04/2024 | 8:34:31 PM | buy | $0.01094 | $0.007058 | 0.00002153 | 0.00001389 | 1.55 | 0x60...e3f8 | |
08/04/2024 | 6:52:54 AM | buy | $0.00001115 | $0.007346 | 0.072108 | 0.00001389 | 0.001518 | 0x1a...36ba | |
08/04/2024 | 6:46:15 AM | buy | $0.0001194 | $0.007338 | 0.06226 | 0.00001389 | 0.01627 | 0xaf...411a | |
08/04/2024 | 5:14:21 AM | buy | $0.000139 | $0.007324 | 0.062637 | 0.00001389 | 0.01898 | 0x9f...d77d | |
08/03/2024 | 9:36:35 PM | buy | $0.004981 | $0.007313 | 0.059461 | 0.00001389 | 0.681 | 0xa3...3791 | |
08/03/2024 | 2:26:50 PM | buy | $0.002689 | $0.007561 | 0.05494 | 0.00001389 | 0.3556 | 0xac...0fbb | |
08/02/2024 | 11:48:55 PM | buy | $0.007573 | $0.007547 | 0.00001393 | 0.00001389 | 1 | 0x8d...70f3 | |
07/31/2024 | 11:45:34 AM | sell | $0.001456 | $0.008112 | 0.052484 | 0.00001383 | 0.1795 | 0x39...b1be | |
07/31/2024 | 12:52:41 AM | sell | $0.007194 | $0.008089 | 0.0000123 | 0.00001383 | 0.8894 | 0xb5...8b35 | |
07/30/2024 | 2:13:50 PM | sell | $0.0003292 | $0.007928 | 0.065745 | 0.00001383 | 0.04152 | 0xaf...522b | |
07/30/2024 | 2:09:59 PM | sell | $0.05982 | $0.007924 | 0.0001044 | 0.00001383 | 7.54 | 0x23...c690 |