- WhatToFarm
- BNB Chain
- YieldFields
- rkl-WBNB LPs
Info about rkl-WBNB pair
- Pooled rkl:
- 70,385.57
- Pooled WBNB:
- $0.1472
rkl/WBNB price stats on BNB Chain
As of December 17, 2024, the current price of rkl token on DEX YieldFields is $0.001494. rkl price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $296,953.62. The liquidity pool contract is 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c with total value locked (TVL) of $210.59. The rkl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/WBNB now?
The current liquidity of rkl/WBNB with the contract address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c is $210.59.
How many transactions are there in the rkl/WBNB pool in the last 24 hours?
The total transactions of rkl/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rkl/WBNB pool in the last 24 hours?
rkl/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rkl to WBNB?
The exchange rate of 1 rkl to WBNB is 0.00000209, captured at 10:42 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.001494 today.
rkl-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:17:23 AM | buy | $0.2782 | $0.001494 | 0.000389 | 0.05209 | 186.1 | 0xbe...6904 | |
| 12/16/2024 | 7:59:00 PM | sell | $0.1402 | $0.001506 | 0.0001935 | 0.052079 | 93.09 | 0x8d...633c | |
| 12/16/2024 | 7:58:57 PM | sell | $0.09485 | $0.001509 | 0.0001309 | 0.052083 | 62.83 | 0x8e...47be | |
| 12/16/2024 | 2:44:56 AM | buy | $0.3531 | $0.001485 | 0.0004961 | 0.052087 | 237.74 | 0x6e...34d1 | |
| 12/15/2024 | 11:30:27 AM | buy | $0.00001404 | $0.001474 | 0.071981 | 0.05208 | 0.009524 | 0x35...2f48 | |
| 12/15/2024 | 10:41:48 AM | buy | $0.000041 | $0.001472 | 0.075791 | 0.05208 | 0.02783 | 0xdf...66c7 | |
| 12/14/2024 | 2:33:26 PM | buy | $0.193 | $0.001475 | 0.0002717 | 0.052076 | 130.88 | 0xfd...0850 | |
| 12/13/2024 | 10:02:13 PM | sell | $0.2061 | $0.001499 | 0.0002842 | 0.052068 | 137.44 | 0x32...b0a3 | |
| 12/13/2024 | 12:06:07 PM | sell | $0.1893 | $0.001482 | 0.0002649 | 0.052074 | 127.67 | 0xb7...5173 | |
| 12/12/2024 | 11:40:31 PM | buy | $0.1395 | $0.001467 | 0.0001981 | 0.052085 | 95.03 | 0xeb...a207 | |
| 12/12/2024 | 5:59:43 PM | sell | $0.03494 | $0.001487 | 0.00004873 | 0.052074 | 23.49 | 0x18...42ab | |
| 12/12/2024 | 1:50:23 PM | buy | $0.1361 | $0.001482 | 0.000191 | 0.052081 | 91.82 | 0x5f...3eae | |
| 12/12/2024 | 8:47:11 AM | sell | $0.202 | $0.001488 | 0.0002815 | 0.052073 | 135.77 | 0xde...9d8b | |
| 12/12/2024 | 12:10:51 AM | sell | $0.1453 | $0.001479 | 0.0002042 | 0.05208 | 98.19 | 0xca...c6cb | |
| 12/11/2024 | 8:13:10 PM | sell | $0.1011 | $0.001472 | 0.0001432 | 0.052085 | 68.7 | 0xf6...ba9a | |
| 12/11/2024 | 10:58:27 AM | sell | $0.3421 | $0.001442 | 0.000497 | 0.052094 | 237.25 | 0x69...977e | |
| 12/11/2024 | 4:51:32 AM | sell | $0.05462 | $0.001428 | 0.00008041 | 0.052102 | 38.24 | 0xca...159d | |
| 12/11/2024 | 12:04:45 AM | sell | $0.1242 | $0.001425 | 0.0001836 | 0.052106 | 87.18 | 0x49...584d | |
| 12/10/2024 | 7:35:09 PM | sell | $0.1912 | $0.001412 | 0.0002859 | 0.052113 | 135.32 | 0x3f...14ae | |
| 12/10/2024 | 4:40:34 PM | buy | $0.8181 | $0.001391 | 0.001239 | 0.052108 | 588.13 | 0x05...caef |