WhatToFarm
/
12 Swap

Info about rkl-WBNB pair

Price USD
$0.00106
Price
0.051766 WBNB
TVL
$162.05
MKT CAP
$210,081.83
5m
0%
1h
0%
4h
-0.65%
24h
-1.13%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rkl:
76,561.31
Pooled WBNB:
$0.135

rkl/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of rkl token on DEX YieldFields is $0.00106. rkl price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.42. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $210,081.83. The liquidity pool contract is 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c with total value locked (TVL) of $162.05. The rkl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rkl/WBNB with the contract address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c is $162.05.

The total transactions of rkl/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

rkl/WBNB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 rkl to WBNB is 0.000001766, captured at 2:06 AM UTC.

The price of converting 1 rkl to USD is $0.00106 today.

rkl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.181:12:02 AMbuy$0.06$0.001060.000.05176655.810x8a...1055
2024.06.1710:50:26 PMsell$0.00$0.0010671.000.0517570.070x0b...a6b3
2024.06.177:57:12 PMsell$0.03$0.0010690.000.05175829.600x0d...9cf4
2024.06.173:00:20 PMsell$0.14$0.0010620.000.051765133.610x6b...6d19
2024.06.1710:37:41 AMbuy$0.13$0.0010550.000.051772124.320x26...f790
2024.06.175:11:05 AMbuy$0.06$0.0010720.000.05176854.240xec...cda0
2024.06.166:46:20 PMsell$0.05$0.0010710.000.05175842.440x99...1895
2024.06.166:46:20 PMbuy$0.05$0.0010750.000.05176544.640x21...cf3c
2024.06.166:46:14 PMbuy$0.03$0.0010750.000.05176631.330x21...dda2
2024.06.165:19:23 PMsell$0.02$0.0010720.000.05175817.020xcf...1bc9
2024.06.165:19:11 PMsell$0.08$0.0010730.000.0517675.580x96...293c
2024.06.165:18:47 PMsell$0.02$0.0010750.000.05176321.810x00...4dd8
2024.06.165:18:20 PMbuy$0.17$0.0010770.000.051766161.960x0d...975e
2024.06.165:17:59 PMsell$0.04$0.0010710.000.05175741.690x92...f117
2024.06.165:17:47 PMbuy$0.13$0.0010740.000.051762123.760x76...a053
2024.06.165:17:44 PMsell$0.17$0.0010720.000.05176160.890x60...e265
2024.06.165:17:44 PMsell$0.10$0.0010690.000.05175489.940x0c...67ca
2024.06.165:17:17 PMsell$0.30$0.0010790.000.05177276.450x0a...6f8a
2024.06.164:29:51 AMbuy$0.06$0.0010730.000.05178251.950xe2...d6e1
2024.06.158:48:13 AMbuy$0.00$0.0010830.000.0517812.840xea...8af7