WhatToFarm
/
Get started
12 Swap

Info about rkl-WBNB pair

Price USD
$0.00104
Price
0.05177 WBNB
TVL
$159.17
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
9
Buys
5
Sells
4
Volume
0
Telegram price alerts
Pair:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rkl:
76,374.01
Pooled WBNB:
$0.1354

rkl/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of rkl token on DEX YieldFields is $0.00104. rkl price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.14. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $206,857.72. The liquidity pool contract is 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c with total value locked (TVL) of $159.17. The rkl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rkl/WBNB with the contract address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c is $159.17.

The total transactions of rkl/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

rkl/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 rkl to WBNB is 0.00000177, captured at 11:21 AM UTC.

The price of converting 1 rkl to USD is $0.00104 today.

rkl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20249:16:34 AMsell$0.006271$0.001040.000010670.051776.02
0x000...4309
0x73...7a93
07/27/20249:16:34 AMsell$0.003252$0.001040.0555350.051773.12
0x000...B06f
0x39...ab3e
07/27/20249:16:31 AMsell$0.03496$0.001040.00005950.05177133.59
0xd8C...Cc53
0xe0...3c42
07/27/20242:15:07 AMbuy$0.006634$0.0010270.000011480.0517786.45
0x6dd...7c82
0xc5...6604
07/26/202410:32:41 PMsell$0.057$0.0010320.000097920.05177255.23
0x783...33c0
0x49...a126
07/26/20249:30:03 PMsell$0.008473$0.001030.000014580.0517748.22
0xA21...8c01
0xb6...729a
07/26/20241:22:45 PMbuy$0.01018$0.0010260.000017660.0517819.91
0x9df...1a44
0x46...2c7b
07/26/202410:52:56 AMbuy$0.00006213$0.0010260.0610780.0517810.06053
0x000...6Af0
0xe5...73db
07/26/202410:52:50 AMbuy$0.0147$0.0010260.000025510.0517814.32
0x2aC...0729
0x61...11f5
07/26/20243:19:59 AMsell$0.06995$0.0010230.00012120.05177568.33
0x94a...af25
0xfc...9514
07/26/202412:29:07 AMsell$0.02293$0.0010180.000040030.05177722.52
0x783...33c0
0xa7...7c09
07/25/20247:53:43 PMbuy$0.1708$0.0010080.00030170.05178169.41
0x000...9D51
0x22...c8ad
07/25/20243:15:54 PMsell$0.1672$0.0010050.00029520.051773166.44
0x02d...48B1
0x86...4829
07/25/20249:19:52 AMsell$0.0501$0.0010060.000088560.05177849.79
0xA21...8c01
0xf7...f1b5
07/25/20248:21:40 AMsell$0.02035$0.0010020.000036150.0517820.31
0x2aC...0729
0x27...40e3
07/25/20248:18:31 AMsell$0.03547$0.0010030.000062970.05178135.34
0x2aC...0729
0xbe...d550
07/25/20247:16:23 AMsell$0.0006533$0.0010020.0511610.0517820.6515
0x000...3d79
0x57...848a
07/25/20247:16:23 AMsell$0.0002559$0.0010020.0645490.0517820.2552
0x000...41f6
0x13...f07f
07/25/20247:16:23 AMsell$0.006449$0.0010020.000011460.0517826.43
0x000...6Af0
0x83...a30e
07/25/20247:16:14 AMsell$0.1617$0.0010060.00028750.051789160.66
0x270...E315
0xca...c72e