WhatToFarm
/
Get started
12 Swap

Info about rkl-WBNB pair

Price USD
$0.001028
Price
0.052079 WBNB
TVL
$145.22
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rkl:
70,546.27
Pooled WBNB:
$0.1467

rkl/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of rkl token on DEX YieldFields is $0.001028. rkl price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.70. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $204,314.67. The liquidity pool contract is 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c with total value locked (TVL) of $145.22. The rkl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rkl/WBNB with the contract address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c is $145.22.

The total transactions of rkl/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

rkl/WBNB pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 rkl to WBNB is 0.000002079, captured at 1:09 PM UTC.

The price of converting 1 rkl to USD is $0.001028 today.

rkl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:07:43 AMsell$0.1005$0.0010280.00020310.05207997.72
0x773...Bf7b
0x7c...09b1
09/07/202412:39:12 AMsell$0.1007$0.0010180.00020610.05208498.88
0xbd0...C69d
0x2d...19d6
09/06/20246:46:05 PMbuy$0.2511$0.0010080.00052030.052088249.09
0x7C2...54a2
0x4b...2966
09/06/20243:43:29 PMbuy$0.247$0.0010240.00050.052074241.04
0x50A...5aF0
0xe0...9391
09/05/202411:21:31 PMsell$0.01495$0.0010340.000029840.05206414.45
0x9df...1a44
0xdc...b719
09/05/20247:14:53 PMsell$0.008141$0.0010370.000016210.0520657.85
0x822...54Fd
0xcb...3eec
09/05/20244:55:33 PMbuy$0.1095$0.0010310.00022010.052071106.28
0x9Bd...3DF9
0xc8...94f5
09/04/20249:08:00 PMsell$0.07313$0.0010520.00014320.05206169.45
0xAaF...8be2
0xfd...397e
09/04/20247:03:48 PMsell$0.02749$0.0010460.000054220.05206426.26
0xc5F...30aE
0x6d...b71a
09/04/202412:05:49 PMbuy$0.1556$0.0010340.00031120.052069150.44
0x074...7e76
0x76...5321
09/04/20249:41:22 AMbuy$0.1123$0.0010410.00022230.052061107.83
0xfC8...0A47
0xc5...dced
09/04/20243:56:22 AMbuy$0.1464$0.0010530.00028550.052054138.98
0xA21...8c01
0x62...bb03
09/03/20243:15:28 PMbuy$0.112$0.0010730.00021360.052047104.34
0x7C2...54a2
0xac...45db
09/03/20245:50:46 AMsell$0.04965$0.0010880.000092960.05203745.62
0x02d...48B1
0x26...9c45
09/02/202410:59:51 AMsell$0.22$0.0010660.0004230.05205206.33
0xF10...6bFB
0xb3...7af0
09/02/20246:33:21 AMbuy$0.151$0.0010420.00029850.05206144.94
0x773...Bf7b
0x34...32be
09/02/20242:59:22 AMbuy$0.08265$0.0010520.00016130.05205378.55
0x6dd...7c82
0xe1...becc
09/01/20249:41:23 AMbuy$0.08236$0.0010680.0001580.05204977.11
0x02d...48B1
0x5d...82e2
09/01/20245:21:58 AMbuy$0.04539$0.0010590.000086520.0520242.82
0x168...e974
0x71...17a6
09/01/20242:45:35 AMbuy$0.1264$0.001060.00024050.052015119.32
0xbb2...E809
0xdf...e9c1