- WhatToFarm
- BNB Chain
- YieldFields
- rkl-WBNB LPs
Info about rkl-WBNB pair
- Pooled rkl:
- 93,771.69
- Pooled WBNB:
- $0.1129
rkl/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of rkl token on DEX YieldFields is $0.0008033. rkl price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.66. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $158,507.34. The liquidity pool contract is 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c with total value locked (TVL) of $149.75. The rkl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/WBNB now?
The current liquidity of rkl/WBNB with the contract address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c is $149.75.
How many transactions are there in the rkl/WBNB pool in the last 24 hours?
The total transactions of rkl/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rkl/WBNB pool in the last 24 hours?
rkl/WBNB pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 rkl to WBNB?
The exchange rate of 1 rkl to WBNB is 0.000001211, captured at 4:28 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.0008033 today.
rkl-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:25:04 PM | buy | $2.38 | $0.0007891 | 0.003595 | 0.05119 | 3,020.13 | 0x77...b7f0 | |
| 07/02/2025 | 4:25:06 PM | sell | $0.6839 | $0.0008033 | 0.001031 | 0.051211 | 851.33 | 0xe6...7e32 | |
| 07/02/2025 | 4:22:31 PM | buy | $0.4624 | $0.0007594 | 0.0006975 | 0.051145 | 608.87 | 0x73...8945 | |
| 07/02/2025 | 3:45:36 PM | buy | $0.132 | $0.0007503 | 0.0001999 | 0.051136 | 175.92 | 0xc7...5302 | |
| 06/30/2025 | 4:48:15 PM | sell | $0.006901 | $0.000735 | 0.00001052 | 0.051121 | 9.38 | 0x1f...f481 | |
| 06/30/2025 | 2:17:08 AM | buy | $0.1455 | $0.0007317 | 0.0002221 | 0.051116 | 198.93 | 0xe1...a060 | |
| 06/29/2025 | 5:17:28 PM | buy | $0.06362 | $0.0007236 | 0.00009789 | 0.051113 | 87.92 | 0x30...d186 | |
| 06/29/2025 | 5:03:51 PM | sell | $0.03772 | $0.0007205 | 0.00005803 | 0.051108 | 52.35 | 0xb3...f504 | |
| 06/29/2025 | 5:03:46 PM | buy | $0.3486 | $0.0007202 | 0.0005364 | 0.051108 | 484.15 | 0xa9...a61c | |
| 06/29/2025 | 4:29:01 PM | sell | $0.06343 | $0.0007148 | 0.00009754 | 0.051099 | 88.74 | 0x3b...c19b | |
| 06/29/2025 | 4:28:56 PM | buy | $0.3514 | $0.0007147 | 0.0005404 | 0.051099 | 491.72 | 0x4a...f52f | |
| 06/29/2025 | 2:43:12 PM | buy | $0.04129 | $0.0007112 | 0.00006346 | 0.051092 | 58.06 | 0xe5...3b1b | |
| 06/29/2025 | 2:30:57 PM | buy | $0.06862 | $0.0007107 | 0.0001053 | 0.051091 | 96.55 | 0xa8...e0ec | |
| 06/29/2025 | 2:29:52 PM | buy | $0.302 | $0.0007069 | 0.0004637 | 0.051085 | 427.22 | 0x56...0022 | |
| 06/29/2025 | 2:12:39 PM | buy | $0.1165 | $0.0007011 | 0.0001793 | 0.051078 | 166.25 | 0x8d...588f | |
| 06/29/2025 | 2:02:07 PM | sell | $0.05483 | $0.000698 | 0.00008438 | 0.051074 | 78.55 | 0xbf...7914 | |
| 06/29/2025 | 2:02:08 PM | sell | $0.01449 | $0.0006973 | 0.0000223 | 0.051073 | 20.78 | 0x6b...7935 | |
| 06/29/2025 | 2:02:04 PM | buy | $0.3511 | $0.0006978 | 0.0005402 | 0.051073 | 503.11 | 0x3a...cf0c | |
| 06/29/2025 | 2:00:02 PM | buy | $0.2691 | $0.0006916 | 0.0004141 | 0.051064 | 389.1 | 0x27...7f46 | |
| 06/29/2025 | 1:56:25 PM | buy | $0.01229 | $0.0006888 | 0.00001891 | 0.051059 | 17.84 | 0x9f...1701 |