Info about rkl-WBNB pair
- Pooled rkl:
- 70,546.27
- Pooled WBNB:
- $0.1467
rkl/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of rkl token on DEX YieldFields is $0.001028. rkl price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.70. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $204,314.67. The liquidity pool contract is 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c with total value locked (TVL) of $145.22. The rkl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/WBNB now?
The current liquidity of rkl/WBNB with the contract address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c is $145.22.
How many transactions are there in the rkl/WBNB pool in the last 24 hours?
The total transactions of rkl/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rkl/WBNB pool in the last 24 hours?
rkl/WBNB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 rkl to WBNB?
The exchange rate of 1 rkl to WBNB is 0.000002079, captured at 1:09 PM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.001028 today.
rkl-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:07:43 AM | sell | $0.1005 | $0.001028 | 0.0002031 | 0.052079 | 97.72 | 0x7c...09b1 | |
09/07/2024 | 12:39:12 AM | sell | $0.1007 | $0.001018 | 0.0002061 | 0.052084 | 98.88 | 0x2d...19d6 | |
09/06/2024 | 6:46:05 PM | buy | $0.2511 | $0.001008 | 0.0005203 | 0.052088 | 249.09 | 0x4b...2966 | |
09/06/2024 | 3:43:29 PM | buy | $0.247 | $0.001024 | 0.0005 | 0.052074 | 241.04 | 0xe0...9391 | |
09/05/2024 | 11:21:31 PM | sell | $0.01495 | $0.001034 | 0.00002984 | 0.052064 | 14.45 | 0xdc...b719 | |
09/05/2024 | 7:14:53 PM | sell | $0.008141 | $0.001037 | 0.00001621 | 0.052065 | 7.85 | 0xcb...3eec | |
09/05/2024 | 4:55:33 PM | buy | $0.1095 | $0.001031 | 0.0002201 | 0.052071 | 106.28 | 0xc8...94f5 | |
09/04/2024 | 9:08:00 PM | sell | $0.07313 | $0.001052 | 0.0001432 | 0.052061 | 69.45 | 0xfd...397e | |
09/04/2024 | 7:03:48 PM | sell | $0.02749 | $0.001046 | 0.00005422 | 0.052064 | 26.26 | 0x6d...b71a | |
09/04/2024 | 12:05:49 PM | buy | $0.1556 | $0.001034 | 0.0003112 | 0.052069 | 150.44 | 0x76...5321 | |
09/04/2024 | 9:41:22 AM | buy | $0.1123 | $0.001041 | 0.0002223 | 0.052061 | 107.83 | 0xc5...dced | |
09/04/2024 | 3:56:22 AM | buy | $0.1464 | $0.001053 | 0.0002855 | 0.052054 | 138.98 | 0x62...bb03 | |
09/03/2024 | 3:15:28 PM | buy | $0.112 | $0.001073 | 0.0002136 | 0.052047 | 104.34 | 0xac...45db | |
09/03/2024 | 5:50:46 AM | sell | $0.04965 | $0.001088 | 0.00009296 | 0.052037 | 45.62 | 0x26...9c45 | |
09/02/2024 | 10:59:51 AM | sell | $0.22 | $0.001066 | 0.000423 | 0.05205 | 206.33 | 0xb3...7af0 | |
09/02/2024 | 6:33:21 AM | buy | $0.151 | $0.001042 | 0.0002985 | 0.05206 | 144.94 | 0x34...32be | |
09/02/2024 | 2:59:22 AM | buy | $0.08265 | $0.001052 | 0.0001613 | 0.052053 | 78.55 | 0xe1...becc | |
09/01/2024 | 9:41:23 AM | buy | $0.08236 | $0.001068 | 0.000158 | 0.052049 | 77.11 | 0x5d...82e2 | |
09/01/2024 | 5:21:58 AM | buy | $0.04539 | $0.001059 | 0.00008652 | 0.05202 | 42.82 | 0x71...17a6 | |
09/01/2024 | 2:45:35 AM | buy | $0.1264 | $0.00106 | 0.0002405 | 0.052015 | 119.32 | 0xdf...e9c1 |