- WhatToFarm
- BNB Chain
- YieldFields
- rkl-WBNB LPs
Info about rkl-WBNB pair
- Pooled rkl:
- 501,281.37
- Pooled WBNB:
- $0.02092
rkl/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of rkl token on DEX YieldFields is $0.0000232. rkl price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $4,604.97. The liquidity pool contract is 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c with total value locked (TVL) of $23.26. The rkl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/WBNB now?
The current liquidity of rkl/WBNB with the contract address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c is $23.26.
How many transactions are there in the rkl/WBNB pool in the last 24 hours?
The total transactions of rkl/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rkl/WBNB pool in the last 24 hours?
rkl/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 rkl to WBNB?
The exchange rate of 1 rkl to WBNB is 0.00000004176, captured at 1:57 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.0000232 today.
rkl-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:14:40 PM | sell | $0.02752 | $0.0000232 | 0.00004954 | 0.074176 | 1,186.28 | 0x4e...69f0 | |
| 03/10/2025 | 11:17:45 PM | buy | $0.1096 | $0.00002224 | 0.000205 | 0.074161 | 4,927.28 | 0xb5...9c0f | |
| 03/09/2025 | 3:31:12 PM | buy | $0.07606 | $0.0000234 | 0.000133 | 0.074094 | 3,250.21 | 0x67...94ee | |
| 03/09/2025 | 5:48:27 AM | sell | $0.307 | $0.00002439 | 0.0005228 | 0.074155 | 12,582.92 | 0x25...84d4 | |
| 03/09/2025 | 5:44:39 AM | sell | $0.1583 | $0.00002534 | 0.0002696 | 0.074314 | 6,249.13 | 0x96...a6de | |
| 03/09/2025 | 5:44:39 AM | sell | $0.1011 | $0.00002587 | 0.0001721 | 0.074405 | 3,908.47 | 0xd8...b00d | |
| 03/09/2025 | 5:44:33 AM | sell | $0.3066 | $0.0000267 | 0.0005222 | 0.074548 | 11,482.42 | 0x97...95e9 | |
| 03/09/2025 | 5:44:33 AM | sell | $0.1505 | $0.00002613 | 0.0002563 | 0.074449 | 5,440.87 | 0x03...a190 | |
| 03/09/2025 | 5:44:18 AM | sell | $0.7977 | $0.00002805 | 0.001358 | 0.074776 | 26,863.43 | 0xeb...31ef | |
| 03/09/2025 | 5:43:21 AM | sell | $0.07298 | $0.00003166 | 0.0001242 | 0.075391 | 2,305.2 | 0x56...e8e4 | |
| 03/09/2025 | 5:42:48 AM | sell | $0.2292 | $0.00003234 | 0.0003903 | 0.075508 | 7,086.14 | 0xa8...4c15 | |
| 03/09/2025 | 5:41:39 AM | sell | $0.1227 | $0.00003316 | 0.000209 | 0.075647 | 3,701.81 | 0x21...4ac6 | |
| 03/09/2025 | 5:41:36 AM | buy | $0.07531 | $0.0000334 | 0.0001282 | 0.075688 | 2,254.36 | 0x68...e3ef | |
| 03/09/2025 | 5:41:33 AM | sell | $0.3223 | $0.00003384 | 0.0005489 | 0.075763 | 9,523.52 | 0x15...676b | |
| 03/09/2025 | 5:41:03 AM | buy | $0.1045 | $0.0000345 | 0.000178 | 0.075874 | 3,030.4 | 0xc6...f1dd | |
| 03/09/2025 | 5:36:27 AM | sell | $0.07571 | $0.00003429 | 0.0001289 | 0.07584 | 2,207.56 | 0x45...af89 | |
| 03/09/2025 | 5:33:36 AM | buy | $0.02558 | $0.00003455 | 0.00004356 | 0.075883 | 740.35 | 0x76...bbda | |
| 03/09/2025 | 5:33:33 AM | sell | $0.008848 | $0.00003437 | 0.00001506 | 0.075853 | 257.4 | 0x77...4345 | |
| 03/09/2025 | 5:33:12 AM | buy | $0.06809 | $0.00003437 | 0.0001159 | 0.075853 | 1,981.17 | 0xb9...7e99 | |
| 03/09/2025 | 5:33:00 AM | sell | $0.4768 | $0.00003519 | 0.000812 | 0.075993 | 13,548.75 | 0x88...cc62 |