- WhatToFarm
- BNB Chain
- YieldFields
- rkl-BUSD LPs
Info about rkl-BUSD pair
- Pooled rkl:
- 419,646.36
- Pooled BUSD:
- $307.3
rkl/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of rkl token on DEX YieldFields is $0.0007356. rkl price is up 21.64% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $34.19. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $145,367.11. The liquidity pool contract is 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 with total value locked (TVL) of $614.62. The rkl/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/BUSD now?
The current liquidity of rkl/BUSD with the contract address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 is $614.62.
How many transactions are there in the rkl/BUSD pool in the last 24 hours?
The total transactions of rkl/BUSD is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the rkl/BUSD pool in the last 24 hours?
rkl/BUSD pool has a trading volume of $34.19 in the last 24 hours.
What is the exchange rate of 1 rkl to BUSD?
The exchange rate of 1 rkl to BUSD is 0.0007356, captured at 8:20 PM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.0007356 today.
rkl-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:45:03 AM | buy | $0.8083 | $0.0007356 | 0.8083 | 0.0007356 | 1,098.69 | - | 0xa2...89d9 |
| 06/30/2025 | 2:22:55 AM | sell | $0.07377 | $0.000731 | 0.07377 | 0.000731 | 100.92 | 0x66...e5d9 | |
| 06/30/2025 | 2:18:17 AM | sell | $0.1939 | $0.0007316 | 0.1939 | 0.0007316 | 265.12 | 0x19...dd70 | |
| 06/30/2025 | 2:16:53 AM | buy | $0.8696 | $0.0007329 | 0.8696 | 0.0007329 | 1,186.43 | 0x09...fb05 | |
| 06/30/2025 | 2:16:16 AM | buy | $0.4432 | $0.0007298 | 0.4432 | 0.0007298 | 607.28 | 0x20...e386 | |
| 06/30/2025 | 1:47:51 AM | buy | $0.2092 | $0.0007283 | 0.2092 | 0.0007283 | 287.27 | 0x15...a83a | |
| 06/29/2025 | 10:46:40 PM | buy | $0.9535 | $0.0007255 | 0.9535 | 0.0007255 | 1,314.25 | 0x2e...d6f4 | |
| 06/29/2025 | 5:08:15 PM | buy | $0.1997 | $0.0007228 | 0.1997 | 0.0007228 | 276.33 | 0xa5...8427 | |
| 06/29/2025 | 5:03:28 PM | buy | $2.1 | $0.0007188 | 2.1 | 0.0007188 | 2,921.89 | 0x14...f426 | |
| 06/29/2025 | 5:03:51 PM | sell | $0.2424 | $0.0007203 | 0.2424 | 0.0007203 | 336.57 | 0x5a...3b7f | |
| 06/29/2025 | 5:03:57 PM | sell | $0.06354 | $0.0007195 | 0.06354 | 0.0007195 | 88.31 | 0xeb...3867 | |
| 06/29/2025 | 4:30:20 PM | buy | $0.6081 | $0.0007124 | 0.6081 | 0.0007124 | 853.58 | 0x7e...6058 | |
| 06/29/2025 | 4:28:52 PM | buy | $0.1047 | $0.0007107 | 0.1047 | 0.0007107 | 147.33 | 0x62...eec9 | |
| 06/29/2025 | 4:28:29 PM | buy | $0.1558 | $0.0007101 | 0.1558 | 0.0007101 | 219.43 | 0xbb...2306 | |
| 06/29/2025 | 2:31:01 PM | buy | $0.2376 | $0.0007092 | 0.2376 | 0.0007092 | 335.06 | 0x7c...bff6 | |
| 06/29/2025 | 2:29:37 PM | buy | $0.76 | $0.0007068 | 0.76 | 0.0007068 | 1,075.26 | 0x87...089a | |
| 06/29/2025 | 2:29:27 PM | buy | $0.6841 | $0.0007035 | 0.6841 | 0.0007035 | 972.43 | 0x60...39f2 | |
| 06/29/2025 | 2:09:57 PM | sell | $0.00002254 | $0.0006991 | 0.00002254 | 0.0006991 | 0.03224 | 0xe3...75ff | |
| 06/29/2025 | 2:04:52 PM | sell | $0.01073 | $0.0006991 | 0.01073 | 0.0006991 | 15.34 | 0x05...fdb8 | |
| 06/29/2025 | 2:04:29 PM | buy | $0.1811 | $0.0007015 | 0.1811 | 0.0007015 | 258.28 | 0xd1...349b |