- WhatToFarm
- BNB Chain
- YieldFields
- BUSD-rkl LPs
Info about BUSD-rkl pair
- Pooled BUSD:
- 108.63
- Pooled rkl:
- $1.21M
BUSD/rkl price stats on BNB Chain
As of September 17, 2025, the current price of BUSD token on DEX YieldFields is $1. BUSD price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.68. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 with total value locked (TVL) of $217.27. The BUSD/rkl trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/rkl now?
The current liquidity of BUSD/rkl with the contract address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 is $217.27.
How many transactions are there in the BUSD/rkl pool in the last 24 hours?
The total transactions of BUSD/rkl is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BUSD/rkl pool in the last 24 hours?
BUSD/rkl pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 BUSD to rkl?
The exchange rate of 1 BUSD to rkl is 11,122.02, captured at 7:01 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-rkl price chart
| Date | Time | Price $ | Price rkl | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:44:42 PM | sell | $0.1908 | $0.00008991 | 0.1908 | 0.00008991 | 2,122.95 | 0xe4...e9e6 | |
| 09/17/2025 | 3:00:13 AM | buy | $0.5561 | $0.00008996 | 0.5561 | 0.00008996 | 6,182.02 | 0xee...f1b1 | |
| 09/16/2025 | 6:16:03 PM | buy | $0.9359 | $0.00008873 | 0.9359 | 0.00008873 | 10,547.28 | 0x5b...2afc | |
| 09/16/2025 | 5:36:29 AM | buy | $0.3741 | $0.00008766 | 0.3741 | 0.00008766 | 4,268.14 | 0xe1...e0be | |
| 09/15/2025 | 9:35:02 AM | sell | $0.6034 | $0.0000875 | 0.6034 | 0.0000875 | 6,896.69 | 0x83...88ca | |
| 09/14/2025 | 3:02:36 AM | sell | $0.03242 | $0.00008802 | 0.03242 | 0.00008802 | 368.42 | 0xb7...3595 | |
| 09/13/2025 | 7:31:00 PM | sell | $0.1411 | $0.00008816 | 0.1411 | 0.00008816 | 1,601.27 | 0xda...465e | |
| 09/13/2025 | 12:07:06 PM | buy | $0.6284 | $0.00008811 | 0.6284 | 0.00008811 | 7,131.99 | 0x81...07cc | |
| 09/12/2025 | 10:34:39 PM | buy | $0.7932 | $0.00008695 | 0.7932 | 0.00008695 | 9,122.42 | 0x43...0fd8 | |
| 09/12/2025 | 8:23:03 PM | buy | $0.1599 | $0.00008618 | 0.1599 | 0.00008618 | 1,856.32 | 0x8b...6c81 | |
| 09/12/2025 | 1:30:54 PM | buy | $0.433 | $0.0000857 | 0.433 | 0.0000857 | 5,052.86 | 0x2f...6c7e | |
| 09/10/2025 | 9:22:31 PM | sell | $0.1008 | $0.00008509 | 0.1008 | 0.00008509 | 1,184.88 | 0x93...fc81 | |
| 09/10/2025 | 2:30:42 PM | buy | $0.7676 | $0.00008489 | 0.7676 | 0.00008489 | 9,042.47 | 0x24...aa75 | |
| 09/10/2025 | 10:49:54 AM | buy | $0.3221 | $0.00008402 | 0.3221 | 0.00008402 | 3,834.44 | 0x54...8ac8 | |
| 09/08/2025 | 7:03:15 AM | sell | $0.2226 | $0.0000836 | 0.2226 | 0.0000836 | 2,662.74 | 0x0b...81ca | |
| 09/08/2025 | 1:04:23 AM | sell | $0.4985 | $0.00008418 | 0.4985 | 0.00008418 | 5,922 | 0x97...f7bd | |
| 09/08/2025 | 12:18:09 AM | buy | $0.9227 | $0.00008418 | 0.9227 | 0.00008418 | 10,961.75 | 0x0c...a082 | |
| 09/07/2025 | 12:10:00 PM | buy | $0.2653 | $0.00008323 | 0.2653 | 0.00008323 | 3,188.13 | 0xf8...2402 | |
| 09/07/2025 | 5:14:26 AM | buy | $0.4233 | $0.00008268 | 0.4233 | 0.00008268 | 5,119.89 | 0x0e...c69d | |
| 08/29/2025 | 3:03:28 PM | buy | $0.3396 | $0.00008292 | 0.3396 | 0.00008292 | 4,095.56 | 0x22...aa6e |