WhatToFarm
/
12 Swap

Info about rkl-BUSD pair

Price USD
$0.001058
Price
0.001058 BUSD
TVL
$723.57
MKT CAP
$209,929.12
5m
0%
1h
0%
4h
-0.49%
24h
-1.39%
Share
TXNS
22
Buys
12
Sells
10
Volume
9
Telegram price alerts
Pair:
0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled rkl:
342,101.04
Pooled BUSD:
$361.79

rkl/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of rkl token on DEX YieldFields is $0.001058. rkl price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.74. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $209,929.12. The liquidity pool contract is 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 with total value locked (TVL) of $723.57. The rkl/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rkl/BUSD with the contract address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 is $723.57.

The total transactions of rkl/BUSD is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

rkl/BUSD pool has a trading volume of $8.74 in the last 24 hours.

The exchange rate of 1 rkl to BUSD is 0.001058, captured at 3:17 AM UTC.

The price of converting 1 rkl to USD is $0.001058 today.

rkl-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.181:34:53 AMsell$1.03$0.0010581.030.001058976.700x87...c643
2024.06.1812:54:19 AMsell$0.74$0.0010640.740.001064699.11
-
0x76...f37e
2024.06.178:29:06 PMsell$0.00$0.0010660.000.0010663.290xc2...b703
2024.06.176:59:23 PMbuy$0.56$0.0010680.560.001068526.200xde...434a
2024.06.176:26:47 PMbuy$0.26$0.0010660.260.001066240.030xbf...3c26
2024.06.175:58:11 PMbuy$0.38$0.0010640.380.001064354.350x51...573e
2024.06.175:58:11 PMbuy$0.19$0.0010630.190.001063181.77
-
0x27...fc51
2024.06.175:38:29 PMbuy$0.09$0.0010610.090.00106184.85
-
0x60...5ca9
2024.06.175:27:41 PMbuy$0.06$0.001060.060.0010652.930xfe...54c2
2024.06.175:13:17 PMbuy$0.04$0.001060.040.0010635.300xdd...1e34
2024.06.174:40:11 PMbuy$0.57$0.0010560.570.001056537.550x8a...184c
2024.06.174:23:23 PMsell$1.46$0.0010551.460.0010551 387.250x4e...9d12
2024.06.1710:39:53 AMbuy$0.15$0.0010630.150.001063142.070x9b...daef
2024.06.1710:17:51 AMsell$1.27$0.0010621.270.0010621 193.15
-
0xec...1af4
2024.06.1710:04:08 AMbuy$0.28$0.0010690.280.001069263.800x04...bd00
2024.06.179:57:46 AMsell$0.73$0.0010660.730.001066681.860x04...1704
2024.06.177:50:34 AMsell$0.20$0.0010690.200.001069183.090xb2...cbb7
2024.06.176:46:16 AMsell$0.29$0.001070.290.00107274.710x91...e474
2024.06.175:10:50 AMsell$0.13$0.0010710.130.001071122.050x63...4705
2024.06.173:29:18 AMsell$0.13$0.0010720.130.001072122.310xe5...79a5