- WhatToFarm
- BNB Chain
- YieldFields
- rkl-BUSD LPs
Info about rkl-BUSD pair
- Pooled rkl:
- 348,372.02
- Pooled BUSD:
- $356.64
rkl/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of rkl token on DEX YieldFields is $0.001023. rkl price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.84. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $203,220.25. The liquidity pool contract is 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 with total value locked (TVL) of $713.29. The rkl/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/BUSD now?
The current liquidity of rkl/BUSD with the contract address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 is $713.29.
How many transactions are there in the rkl/BUSD pool in the last 24 hours?
The total transactions of rkl/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the rkl/BUSD pool in the last 24 hours?
rkl/BUSD pool has a trading volume of $11.84 in the last 24 hours.
What is the exchange rate of 1 rkl to BUSD?
The exchange rate of 1 rkl to BUSD is 0.001023, captured at 11:34 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.001023 today.
rkl-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:35:54 AM | buy | $0.7899 | $0.001023 | 0.7899 | 0.001023 | 771.76 | 0xa4...814b | |
| 09/07/2024 | 7:01:30 AM | buy | $0.5 | $0.001019 | 0.5 | 0.001019 | 490.27 | 0xf4...9ba0 | |
| 09/07/2024 | 5:38:18 AM | buy | $0.346 | $0.001017 | 0.346 | 0.001017 | 340.15 | 0x77...45e1 | |
| 09/06/2024 | 11:54:36 PM | buy | $1 | $0.001013 | 1 | 0.001013 | 986.62 | 0x8b...3215 | |
| 09/06/2024 | 10:02:19 PM | buy | $1 | $0.001007 | 1 | 0.001007 | 992.2 | 0xb1...b40b | |
| 09/06/2024 | 9:41:37 PM | buy | $0.1867 | $0.001004 | 0.1867 | 0.001004 | 185.91 | 0xf2...507f | |
| 09/06/2024 | 9:16:22 PM | sell | $1.21 | $0.001003 | 1.21 | 0.001003 | 1,213.54 | 0xfa...d3c5 | |
| 09/06/2024 | 8:09:10 PM | buy | $0.05902 | $0.00101 | 0.05902 | 0.00101 | 58.4 | 0xa5...0a3a | |
| 09/06/2024 | 6:46:08 PM | sell | $0.8915 | $0.001015 | 0.8915 | 0.001015 | 878.35 | 0x3f...1bcb | |
| 09/06/2024 | 4:46:50 PM | sell | $1.56 | $0.001022 | 1.56 | 0.001022 | 1,527.38 | 0x98...ba13 | |
| 09/06/2024 | 3:40:02 PM | sell | $0.8552 | $0.001028 | 0.8552 | 0.001028 | 831.18 | 0x1e...8f32 | |
| 09/06/2024 | 2:48:24 PM | sell | $0.8841 | $0.001033 | 0.8841 | 0.001033 | 855.03 | 0xdf...176b | |
| 09/06/2024 | 2:12:47 PM | sell | $0.872 | $0.001039 | 0.872 | 0.001039 | 839.26 | 0xfe...c234 | |
| 09/06/2024 | 1:25:37 PM | buy | $0.5569 | $0.001044 | 0.5569 | 0.001044 | 533.36 | 0xd3...e4e2 | |
| 09/06/2024 | 12:47:26 PM | buy | $0.4404 | $0.001041 | 0.4404 | 0.001041 | 422.97 | 0x3d...551d | |
| 09/06/2024 | 7:44:55 AM | sell | $0.6767 | $0.001037 | 0.6767 | 0.001037 | 652.08 | 0xa7...7cd1 | |
| 09/06/2024 | 3:27:40 AM | buy | $0.2115 | $0.001043 | 0.2115 | 0.001043 | 202.74 | 0xac...3652 | |
| 09/06/2024 | 2:46:33 AM | buy | $0.3694 | $0.001041 | 0.3694 | 0.001041 | 354.66 | 0x29...9ebb | |
| 09/06/2024 | 2:08:36 AM | buy | $0.2448 | $0.001039 | 0.2448 | 0.001039 | 235.49 | 0x56...cff6 | |
| 09/05/2024 | 4:30:09 PM | sell | $1.02 | $0.001037 | 1.02 | 0.001037 | 986.58 | 0x2a...2aae |