- WhatToFarm
- BNB Chain
- YieldFields
- rkl-BUSD LPs
Info about rkl-BUSD pair
- Pooled rkl:
- 2.37M
- Pooled BUSD:
- $53.58
rkl/BUSD price stats on BNB Chain
As of March 11, 2025, the current price of rkl token on DEX YieldFields is $0.00002251. rkl price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.83. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $4,479.40. The liquidity pool contract is 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 with total value locked (TVL) of $107.17. The rkl/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/BUSD now?
The current liquidity of rkl/BUSD with the contract address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 is $107.17.
How many transactions are there in the rkl/BUSD pool in the last 24 hours?
The total transactions of rkl/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the rkl/BUSD pool in the last 24 hours?
rkl/BUSD pool has a trading volume of $3.83 in the last 24 hours.
What is the exchange rate of 1 rkl to BUSD?
The exchange rate of 1 rkl to BUSD is 0.00002251, captured at 7:02 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.00002251 today.
rkl-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:28:11 AM | sell | $0.0421 | $0.00002251 | 0.0421 | 0.00002251 | 1,870.09 | 0xba...34ef | |
| 03/11/2025 | 6:26:20 AM | buy | $0.3112 | $0.00002251 | 0.3112 | 0.00002251 | 13,823.02 | 0x02...1962 | |
| 03/11/2025 | 2:45:53 AM | buy | $0.5817 | $0.00002214 | 0.5817 | 0.00002214 | 26,277.56 | 0x87...5fa3 | |
| 03/11/2025 | 12:43:54 AM | sell | $0.9847 | $0.00002221 | 0.9847 | 0.00002221 | 44,318.75 | 0x4c...fbd2 | |
| 03/10/2025 | 11:02:36 PM | buy | $0.4148 | $0.00002255 | 0.4148 | 0.00002255 | 18,395.58 | 0xd0...942f | |
| 03/10/2025 | 10:21:57 PM | buy | $0.04934 | $0.00002235 | 0.04934 | 0.00002235 | 2,207.27 | 0x78...5c88 | |
| 03/10/2025 | 8:31:48 PM | buy | $0.1134 | $0.00002228 | 0.1134 | 0.00002228 | 5,091.31 | 0xc9...63c7 | |
| 03/10/2025 | 8:31:45 PM | buy | $0.1375 | $0.00002218 | 0.1375 | 0.00002218 | 6,199.47 | 0xd6...f193 | |
| 03/10/2025 | 7:13:00 PM | sell | $0.8123 | $0.00002237 | 0.8123 | 0.00002237 | 36,307.53 | 0x23...1e34 | |
| 03/10/2025 | 3:01:03 PM | sell | $0.3807 | $0.00002287 | 0.3807 | 0.00002287 | 16,641.99 | 0xa9...d9d9 | |
| 03/09/2025 | 7:49:09 PM | buy | $0.0903 | $0.00002309 | 0.0903 | 0.00002309 | 3,910.39 | 0xa4...932a | |
| 03/09/2025 | 7:48:54 PM | buy | $0.1295 | $0.000023 | 0.1295 | 0.000023 | 5,630.52 | 0xaa...7cc7 | |
| 03/09/2025 | 6:03:51 PM | sell | $0.8295 | $0.0000232 | 0.8295 | 0.0000232 | 35,746.17 | 0xc5...19c0 | |
| 03/09/2025 | 2:33:33 PM | sell | $0.2691 | $0.00002367 | 0.2691 | 0.00002367 | 11,366.04 | 0x15...b5a6 | |
| 03/09/2025 | 7:12:33 AM | sell | $0.2055 | $0.00002388 | 0.2055 | 0.00002388 | 8,605.65 | 0x28...952e | |
| 03/09/2025 | 5:48:48 AM | buy | $0.01045 | $0.00002406 | 0.01045 | 0.00002406 | 434.53 | 0x49...d620 | |
| 03/09/2025 | 5:48:48 AM | sell | $0.2205 | $0.00002406 | 0.2205 | 0.00002406 | 9,165.61 | 0xfd...1395 | |
| 03/09/2025 | 5:47:36 AM | sell | $0.9045 | $0.00002455 | 0.9045 | 0.00002455 | 36,845.05 | 0xf1...8d51 | |
| 03/09/2025 | 5:44:36 AM | sell | $1.03 | $0.00002541 | 1.03 | 0.00002541 | 40,875.07 | 0x2b...dd00 | |
| 03/09/2025 | 5:44:33 AM | buy | $0.2978 | $0.00002594 | 0.2978 | 0.00002594 | 11,482.42 | 0x97...95e9 |