WhatToFarm
/
Get started
12 Swap

Info about rANTS-WBNB pair

Price USD
$0.073191
Price
0.0105486 WBNB
TVL
$78.43
MKT CAP
$668.8K
5m
0%
1h
0%
4h
0.52%
24h
1.96%
Share
TXNS
10
Buys
2
Sells
8
Volume
0
Telegram price alerts
Pair:
0xD803BbEcF6254eD92718a1113732aEFa2671cC57
rANTS:
0x567BBEF0efDF53355C569b7AeddE4C4f7c008014
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rANTS:
1.23B
Pooled WBNB:
$0.06741

rANTS/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of rANTS token on DEX YieldFields is $0.00000003191. rANTS price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.05. rANTS token contract is 0x567BBEF0efDF53355C569b7AeddE4C4f7c008014 with a market cap $668,848.88. The liquidity pool contract is 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 with total value locked (TVL) of $78.43. The rANTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rANTS/WBNB with the contract address 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 is $78.43.

The total transactions of rANTS/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

rANTS/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 rANTS to WBNB is 0.00000000005486, captured at 1:41 AM UTC.

The price of converting 1 rANTS to USD is $0.00000003191 today.

rANTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:06:32 PMbuy$0.0000167$0.0731910.0728720.0105486523.52
0xc5F...30aE
0xf3...e787
07/26/20249:27:24 PMsell$0.002304$0.0731740.0539670.010546472,602.49
0xA21...8c01
0xa3...8372
07/26/20249:23:00 PMsell$0.003403$0.0731740.0558580.0105465107,188.98
0x074...7e76
0x48...f841
07/26/20243:27:58 PMsell$0.002049$0.0731650.0535390.010546664,747.02
0x9BB...0C37
0x03...50b3
07/26/20242:55:52 PMbuy$0.0005128$0.0731580.0689090.010548816,234.31
0xD37...7C49
0x26...dde1
07/26/202412:58:08 PMsell$0.004626$0.073150.0580280.0105467146,854.25
0xcff...B722
0x07...e3f3
07/26/20244:25:50 AMsell$0.01039$0.0731630.000017970.0105469328,586.88
0x94a...af25
0xed...66d2
07/26/20244:22:53 AMsell$0.009884$0.0731670.000017070.0105471312,006.63
0xAaF...8be2
0x56...5f5a
07/26/20241:28:32 AMsell$0.005926$0.0731390.000010330.0105474188,773.52
0x074...7e76
0x24...73e4
07/25/202410:18:02 PMsell$0.009112$0.073130.000015940.0105476291,122.72
0x94a...af25
0xd1...aceb
07/23/202410:00:29 AMsell$0.4381$0.0732460.00074750.010553813.5M
0xb1f...f704
0x49...840c
07/23/202410:00:23 AMbuy$0.5701$0.0732480.00097280.010554217.55M
0x000...b322
0x69...37fc
07/23/202410:00:23 AMbuy$0.03948$0.0731980.000067360.01054571.23M
0x2a8...E55A
0x8a...a398
07/23/20249:59:59 AMsell$0.7085$0.073240.0012080.010552821.87M
0x233...e9CC
0xc0...4c69
07/23/20246:25:04 AMbuy$0.01787$0.0732820.000030750.0105647544,483.23
0x94a...af25
0x3a...850f
07/22/20248:11:47 PMsell$0.0002331$0.0733510.0639110.01056226,956.89
0x000...9D51
0xc1...cad8
07/22/20248:11:29 PMbuy$0.00009777$0.0733670.0616390.01056452,903.68
0xD37...7C49
0x25...b98a
07/22/20242:45:51 AMsell$0.01285$0.0733950.00002130.0105624378,711.47
0x9BB...0C37
0x30...6b67
07/21/20245:47:16 PMsell$0.04121$0.0733750.000068760.01056321.22M
0x000...3140
0x2b...bebe
07/21/20245:46:52 PMsell$0.02217$0.073380.000036990.010564655,841.11
0x2aC...0729
0x1d...1c87