WhatToFarm
/
Get started
12 Swap

Info about rANTS-WBNB pair

Price USD
$0.073086
Price
0.0106228 WBNB
TVL
$71.33
MKT CAP
$649.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xD803BbEcF6254eD92718a1113732aEFa2671cC57
rANTS:
0x567BBEF0efDF53355C569b7AeddE4C4f7c008014
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rANTS:
1.15B
Pooled WBNB:
$0.07198

rANTS/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of rANTS token on DEX YieldFields is $0.00000003086. rANTS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. rANTS token contract is 0x567BBEF0efDF53355C569b7AeddE4C4f7c008014 with a market cap $649,327.87. The liquidity pool contract is 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 with total value locked (TVL) of $71.34. The rANTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rANTS/WBNB with the contract address 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 is $71.34.

The total transactions of rANTS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

rANTS/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 rANTS to WBNB is 0.00000000006228, captured at 12:04 AM UTC.

The price of converting 1 rANTS to USD is $0.00000003086 today.

rANTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20245:24:35 PMsell$0.009129$0.0730860.000018420.0106228295,773.32
0x02d...48B1
0xd0...982d
09/07/20241:38:47 PMsell$0.01095$0.073090.000022090.0106232354,454.23
0x2aC...0729
0xe4...ce8c
09/07/20248:26:19 AMsell$0.05038$0.0730870.00010180.01062431.63M
0x581...C589
0xd3...da11
09/05/202412:07:08 PMsell$0.06722$0.0731670.00013310.01062742.12M
0xd8C...Cc53
0x3c...39e1
09/03/20247:51:18 AMsell$0.01215$0.0733590.000022750.0106287361,949.25
0x6dd...7c82
0xcd...cc33
09/03/20245:59:31 AMsell$0.01739$0.0733640.000032520.0106292516,922.81
0xAaF...8be2
0x54...25ff
09/02/202410:30:48 PMsell$0.02004$0.0733210.0000380.0106298603,394.12
0xAaF...8be2
0x5d...5112
09/02/20241:04:36 PMsell$0.0197$0.0732670.000037960.0106295603,076.97
0x2aC...0729
0x0a...3d1e
09/02/20247:14:28 AMbuy$0.02525$0.0731920.000050.010632791,131.94
0x60E...5b03
0x05...64d8
09/01/20245:59:09 AMbuy$0.3975$0.0732330.00076770.010624312.3M
0xC0c...d9E6
0x16...710e
09/01/20243:32:56 AMbuy$0.01831$0.0732590.000034690.0106174561,954.16
0x9BB...0C37
0x5f...3030
08/29/20249:07:07 PMsell$0.03312$0.0733030.000061680.01061521M
0x8c2...3651
0xdf...3867
08/29/20249:05:43 PMbuy$0.03238$0.0733140.000060350.0106177976,998.66
0xA21...8c01
0xfd...2014
08/28/20247:52:17 PMsell$0.06162$0.0732990.00011480.01061471.87M
0xc5F...30aE
0x80...7a2c
08/28/20247:33:31 PMbuy$0.07317$0.0733090.00013640.0106172.21M
0xd2D...dA3F
0xe6...526d
08/28/20247:30:52 PMsell$0.07469$0.0732940.00013930.01061452.27M
0xA21...8c01
0x7c...e8c8
08/28/20247:08:54 PMbuy$0.4047$0.0732790.0007550.010611712.34M
0xbB1...C106
0xec...e8c5
08/28/20247:07:30 PMsell$0.3107$0.0732630.00057870.01060789.52M
0xdD9...4CD0
0x90...c6cb
08/28/20247:07:09 PMsell$0.2835$0.0733130.00052820.01061738.56M
0x02d...86F4
0xa6...c395
08/28/20247:06:48 PMbuy$1.79$0.0732040.0033320.010595455.96M
0x214...EB95
0x1a...a8ae