Info about rANTS-WBNB pair
- Pooled rANTS:
- 1.15B
- Pooled WBNB:
- $0.07198
rANTS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of rANTS token on DEX YieldFields is $0.00000003086. rANTS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. rANTS token contract is 0x567BBEF0efDF53355C569b7AeddE4C4f7c008014 with a market cap $649,327.87. The liquidity pool contract is 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 with total value locked (TVL) of $71.34. The rANTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rANTS/WBNB now?
The current liquidity of rANTS/WBNB with the contract address 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 is $71.34.
How many transactions are there in the rANTS/WBNB pool in the last 24 hours?
The total transactions of rANTS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rANTS/WBNB pool in the last 24 hours?
rANTS/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 rANTS to WBNB?
The exchange rate of 1 rANTS to WBNB is 0.00000000006228, captured at 12:04 AM UTC.
How much is 1 rANTS in dollars?
The price of converting 1 rANTS to USD is $0.00000003086 today.
rANTS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:24:35 PM | sell | $0.009129 | $0.073086 | 0.00001842 | 0.0106228 | 295,773.32 | 0xd0...982d | |
09/07/2024 | 1:38:47 PM | sell | $0.01095 | $0.07309 | 0.00002209 | 0.0106232 | 354,454.23 | 0xe4...ce8c | |
09/07/2024 | 8:26:19 AM | sell | $0.05038 | $0.073087 | 0.0001018 | 0.0106243 | 1.63M | 0xd3...da11 | |
09/05/2024 | 12:07:08 PM | sell | $0.06722 | $0.073167 | 0.0001331 | 0.0106274 | 2.12M | 0x3c...39e1 | |
09/03/2024 | 7:51:18 AM | sell | $0.01215 | $0.073359 | 0.00002275 | 0.0106287 | 361,949.25 | 0xcd...cc33 | |
09/03/2024 | 5:59:31 AM | sell | $0.01739 | $0.073364 | 0.00003252 | 0.0106292 | 516,922.81 | 0x54...25ff | |
09/02/2024 | 10:30:48 PM | sell | $0.02004 | $0.073321 | 0.000038 | 0.0106298 | 603,394.12 | 0x5d...5112 | |
09/02/2024 | 1:04:36 PM | sell | $0.0197 | $0.073267 | 0.00003796 | 0.0106295 | 603,076.97 | 0x0a...3d1e | |
09/02/2024 | 7:14:28 AM | buy | $0.02525 | $0.073192 | 0.00005 | 0.010632 | 791,131.94 | 0x05...64d8 | |
09/01/2024 | 5:59:09 AM | buy | $0.3975 | $0.073233 | 0.0007677 | 0.0106243 | 12.3M | 0x16...710e | |
09/01/2024 | 3:32:56 AM | buy | $0.01831 | $0.073259 | 0.00003469 | 0.0106174 | 561,954.16 | 0x5f...3030 | |
08/29/2024 | 9:07:07 PM | sell | $0.03312 | $0.073303 | 0.00006168 | 0.0106152 | 1M | 0xdf...3867 | |
08/29/2024 | 9:05:43 PM | buy | $0.03238 | $0.073314 | 0.00006035 | 0.0106177 | 976,998.66 | 0xfd...2014 | |
08/28/2024 | 7:52:17 PM | sell | $0.06162 | $0.073299 | 0.0001148 | 0.0106147 | 1.87M | 0x80...7a2c | |
08/28/2024 | 7:33:31 PM | buy | $0.07317 | $0.073309 | 0.0001364 | 0.010617 | 2.21M | 0xe6...526d | |
08/28/2024 | 7:30:52 PM | sell | $0.07469 | $0.073294 | 0.0001393 | 0.0106145 | 2.27M | 0x7c...e8c8 | |
08/28/2024 | 7:08:54 PM | buy | $0.4047 | $0.073279 | 0.000755 | 0.0106117 | 12.34M | 0xec...e8c5 | |
08/28/2024 | 7:07:30 PM | sell | $0.3107 | $0.073263 | 0.0005787 | 0.0106078 | 9.52M | 0x90...c6cb | |
08/28/2024 | 7:07:09 PM | sell | $0.2835 | $0.073313 | 0.0005282 | 0.0106173 | 8.56M | 0xa6...c395 | |
08/28/2024 | 7:06:48 PM | buy | $1.79 | $0.073204 | 0.003332 | 0.0105954 | 55.96M | 0x1a...a8ae |