WhatToFarm
12 Swap

Info about rANTS-WBNB pair

Price USD
$0.074301
Price
0.0107452 WBNB
TVL
$90.79
MKT CAP
$904,885.28
5m
0%
1h
0%
4h
0.81%
24h
0.81%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xD803BbEcF6254eD92718a1113732aEFa2671cC57
rANTS:
0x567BBEF0efDF53355C569b7AeddE4C4f7c008014
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rANTS:
1.05B
Pooled WBNB:
$0.07864

rANTS/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of rANTS token on DEX YieldFields is $0.00000004301. rANTS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. rANTS token contract is 0x567BBEF0efDF53355C569b7AeddE4C4f7c008014 with a market cap $904,885.28. The liquidity pool contract is 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 with total value locked (TVL) of $90.79. The rANTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rANTS/WBNB with the contract address 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 is $90.79.

The total transactions of rANTS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

rANTS/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 rANTS to WBNB is 0.00000000007452, captured at 6:24 PM UTC.

The price of converting 1 rANTS to USD is $0.00000004301 today.

rANTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.205:42:51 PMsell$0.01$0.0743010.000.0107452273 916.450x34...40b2
2024.05.202:33:49 PMbuy$0.03$0.0742670.000.0107479696 213.290x29...f1c1
2024.05.202:33:25 PMsell$0.02$0.0742490.000.0107448501 589.240x3f...0629
2024.05.1912:21:00 PMsell$0.43$0.0743610.000.01075229 867 054.280x40...6a42
2024.05.174:10:49 PMsell$0.02$0.0744280.000.0107595368 784.410x0e...1592
2024.05.171:12:38 PMsell$0.01$0.0744020.000.01076305 326.760xad...68b1
2024.05.1610:53:16 AMsell$0.07$0.0744240.000.01076141 579 634.840x88...d779
2024.05.168:18:17 AMsell$0.02$0.0744590.000.0107628389 195.840x75...b90a
2024.05.159:13:57 PMsell$0.03$0.0744790.000.0107635568 894.270x31...1024
2024.05.145:03:03 PMbuy$0.03$0.0743470.000.0107665683 703.150x0a...960a
2024.05.126:44:05 AMsell$0.00$0.0745020.000.01076372 838.050xde...b8a3
2024.05.0812:01:12 AMsell$0.03$0.0744050.000.0107635574 182.420x94...699a
2024.05.0711:30:23 PMbuy$0.11$0.0744210.000.01076522 429 863.300x5a...83d8
2024.05.0710:11:05 PMbuy$0.06$0.0744240.000.01076241 404 139.500x4f...6e1c
2024.05.079:20:13 PMbuy$0.07$0.0744360.000.01076011 634 501.110x74...c038
2024.05.061:24:01 AMsell$0.06$0.0744910.000.01075491 378 711.530x6a...2a38
2024.05.054:37:30 PMsell$0.10$0.0744980.000.01075752 112 192.930x9f...c48c
2024.05.051:53:41 AMsell$0.02$0.0744270.000.0107593411 103.790x72...d91d
2024.05.051:53:14 AMbuy$0.07$0.0744350.000.01076141 631 719.350xe0...cf86
2024.05.046:52:45 PMbuy$0.00$0.074480.000.010760253 530.590xf0...45d3