WhatToFarm
/
Get started
12 Swap

Info about rANTS-WBNB pair

Price USD
$0.073735
Price
0.0105409 WBNB
TVL
$92.95
MKT CAP
$785.6K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xD803BbEcF6254eD92718a1113732aEFa2671cC57
rANTS:
0x567BBEF0efDF53355C569b7AeddE4C4f7c008014
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rANTS:
1.24B
Pooled WBNB:
$0.0673

rANTS/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of rANTS token on DEX YieldFields is $0.00000003735. rANTS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. rANTS token contract is 0x567BBEF0efDF53355C569b7AeddE4C4f7c008014 with a market cap $785,583.72. The liquidity pool contract is 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 with total value locked (TVL) of $92.96. The rANTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rANTS/WBNB with the contract address 0xD803BbEcF6254eD92718a1113732aEFa2671cC57 is $92.96.

The total transactions of rANTS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

rANTS/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 rANTS to WBNB is 0.00000000005409, captured at 6:24 AM UTC.

The price of converting 1 rANTS to USD is $0.00000003735 today.

rANTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20254:33:57 PMsell$0.02557$0.0737350.000037030.0105409684,695.83
0x7d1...61AD
0x2d...f08b
07/11/20251:46:46 AMsell$0.209$0.0737490.00030320.01054365.58M
0x7d3...AF1B
0x59...8c43
07/08/20254:07:00 AMbuy$0.005848$0.0736170.0588670.0105485161,665.13
0xd2D...dA3F
0xb4...79dd
07/07/202512:14:45 AMsell$0.1568$0.0736360.00023650.01054814.31M
0x000...4250
0x5d...1a7f
07/07/202512:10:32 AMsell$0.008083$0.0736490.000012180.0105502221,503.06
0x2aC...0729
0xc7...6b53
07/06/202510:56:12 PMsell$0.01166$0.073650.000017580.0105504319,480.57
0x2aC...0729
0x52...e481
07/06/20256:58:31 PMsell$0.0218$0.0736450.000032940.0105508598,058.9
0xe09...5268
0xe3...9563
07/05/20256:06:07 AMsell$0.00384$0.0736110.055860.0105511106,336.41
0x39A...0d14
0x5d...2f38
07/04/202512:17:29 AMsell$0.005794$0.0736530.0587440.0105512158,616.21
0x3D6...0aBe
0xfe...d48e
07/02/202510:06:26 AMsell$0.02543$0.0736310.000038630.0105516700,385.21
0x2db...F739
0x64...b053
07/02/20259:57:44 AMsell$0.01194$0.0736340.000018140.0105521328,609.44
0x7d1...61AD
0x90...4f8a
07/02/20259:40:36 AMsell$0.01919$0.0736370.000029150.0105525527,637.46
0x1Bb...F139
0x86...b638
06/29/20255:54:05 AMbuy$0.0003185$0.0736050.0649050.01055528,834.38
0x38a...a96a
0xb5...d9bc
06/25/20257:30:22 AMsell$0.1292$0.0735830.00020.01055463.61M
0x38a...a96a
0x95...3e39
06/25/20257:29:44 AMsell$0.001096$0.0735940.0516960.010556330,502.2
0x38a...a96a
0x1d...3b38
06/25/20257:29:44 AMsell$0.001201$0.0735940.0518580.010556333,414.33
0x38a...a96a
0x0c...5e88
06/25/20257:29:44 AMsell$0.06466$0.0735990.00010.01055711.8M
0x38a...a96a
0x84...c617
06/25/20257:29:41 AMsell$0.006154$0.0736050.0595260.010558170,702.69
0x38a...a96a
0x9b...6b40
06/25/20255:26:50 AMsell$0.064661$0.0736050.0972150.010558112.92
0x38a...a96a
0xef...adc2
06/24/202511:13:50 PMsell$0.002536$0.073590.0539420.010558170,629.83
0xd9d...33D1
0xe3...c7a8