WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.058115
Price
0.086669 WBNB
TVL
$280.7
MKT CAP
$2K
5m
0%
1h
0%
4h
3.40%
24h
-0.31%
Share
TXNS
11
Buys
8
Sells
3
Volume
4
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
17.34M
Pooled WBNB:
$0.115

Field/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of Field token on DEX YieldFields is $0.000008115. Field price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.35. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $2,030.75. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $280.70. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $280.70.

The total transactions of Field/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

Field/WBNB pool has a trading volume of $4.35 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000006669, captured at 5:01 PM UTC.

The price of converting 1 Field to USD is $0.000008115 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20254:14:09 PMsell$1.06$0.0581150.00087510.086669131,209
0x1f7...2FB5
0x3c...2e89
10/14/202512:13:02 PMbuy$0.816$0.0578480.00069730.086707103,973.64
0x695...F122
0xf4...d953
10/14/20259:13:32 AMsell$0.07615$0.0579230.000063860.0866439,611.98
0x7d1...61AD
0xfa...4efd
10/14/20256:29:26 AMbuy$1.21$0.0579220.0010160.086615153,699.09
0x7C2...7b1B
0xa4...1fb7
10/14/20255:23:58 AMbuy$0.07086$0.0580840.000057450.0865538,766.41
0x7d1...61AD
0x93...e9cd
10/14/20254:36:37 AMbuy$0.09597$0.0582130.000076490.08654611,685.53
0x7d1...61AD
0x8d...c5af
10/14/20254:21:22 AMbuy$0.003346$0.0582540.0526510.086541405.37
0x113...94CB
0x25...856a
10/13/20259:21:07 PMbuy$0.4288$0.0582770.00033810.08652551,812.67
0x3D6...0aBe
0x13...12a1
10/13/20259:21:09 PMsell$0.04237$0.0582660.00003340.0865175,125.36
0x856...fBfa
0x1e...5ca1
10/13/20258:16:29 PMbuy$0.194$0.0581940.00015380.08649723,679.85
0x7d1...61AD
0xdd...82b4
10/13/20254:20:52 PMbuy$0.3435$0.058140.00027320.08647342,203.95
0x8AD...E63E
0xfb...2c70
10/13/202512:06:40 PMbuy$0.7433$0.0581610.00058510.08642491,086.65
0xe09...5268
0x45...e311
10/13/202511:21:38 AMbuy$0.1119$0.0581690.000087490.08638613,699.27
0x7d1...61AD
0x79...c81a
10/13/20258:52:09 AMsell$0.9229$0.0583920.00070330.086395109,973.22
0x961...3118
0x38...2043
10/13/20252:43:21 AMsell$0.2798$0.0581770.00022070.08644834,226.98
0x8AD...E63E
0x19...9344
10/12/20253:31:08 PMsell$1.08$0.0581940.00086360.08651132,662.88
0x1f7...2FB5
0x09...ee4c
10/12/20259:57:16 AMsell$0.9948$0.0579260.00082840.0866125,515.56
0x761...b419
0x1b...1630
10/12/20257:41:07 AMsell$0.6306$0.0577330.00054520.08668681,545.84
0xe09...5268
0xf4...5c35
10/12/20255:04:22 AMbuy$0.3126$0.0575870.00027720.08672841,199.45
0x113...94CB
0x3a...e92d
10/11/202511:03:14 PMsell$0.6174$0.0576630.00054120.08671780,573.81
0x695...F122
0xc3...3baf