WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.0000176
Price
0.073533 WBNB
TVL
$263.1
MKT CAP
$3.2K
5m
0%
1h
-0.53%
4h
-0.53%
24h
2.03%
Share
TXNS
18
Buys
8
Sells
10
Volume
3
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
7.47M
Pooled WBNB:
$0.264

Field/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of Field token on DEX YieldFields is $0.0000176. Field price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.89. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,242.73. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $263.11. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $263.11.

The total transactions of Field/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

Field/WBNB pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.00000003533, captured at 4:03 PM UTC.

The price of converting 1 Field to USD is $0.0000176 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:39:57 PMsell$0.2171$0.00001760.00043580.07353312,334.05
0xaDD...1fEb
0x70...ade0
09/07/20243:24:35 PMbuy$0.03784$0.000017690.000075970.0735522,138.63
0x5d7...5d3B
0x34...7c4b
09/07/20245:33:18 AMsell$0.179$0.000017440.00036480.07355610,259.17
0x581...C589
0xca...c38f
09/07/20242:59:35 AMsell$0.008815$0.000017310.000018130.073561509.24
0x074...7e76
0xbe...8194
09/07/202412:39:12 AMsell$0.1255$0.000017410.00025690.0735657,206.46
0x50A...5aF0
0xce...1a91
09/06/202411:48:00 PMsell$0.1278$0.000017360.0002630.0735727,362.52
0x5ED...8337
0xd5...449c
09/06/202410:55:14 PMsell$0.1473$0.000017320.00030440.0735798,504.38
-
0xa6...a314
09/06/202410:24:31 PMsell$0.0491$0.000017350.00010140.0735852,828.95
0x94a...af25
0x98...83f3
09/06/20249:09:43 PMbuy$0.5889$0.000017070.0012360.07358434,492.82
0x373...9E95
0x95...fad9
09/06/20246:06:53 PMsell$0.1042$0.000017330.00021380.0735566,013.99
0x897...3571
0x15...19d8
09/06/20246:06:32 PMbuy$0.2285$0.000017380.00046890.07356713,147.03
0xDC8...c6Dd
0xbd...71d3
09/06/20246:05:50 PMbuy$0.1058$0.000017330.00021710.0735586,103.61
0x675...156a
0xa8...5bb9
09/06/20245:59:32 PMbuy$0.1392$0.000017330.00028540.0735518,037.39
0xDC8...c6Dd
0x42...643f
09/06/20245:58:53 PMbuy$0.1269$0.000017290.00026010.0735437,341.12
0x403...612F
0x3c...4d2a
09/06/20245:57:50 PMbuy$0.09744$0.000017260.00019970.0735375,645
0xdcB...0Df0
0x07...5930
09/06/20245:45:10 PMsell$0.09411$0.000017180.00019290.0735235,477.26
0xb57...ABe3
0xb2...d66d
09/06/20245:42:22 PMsell$0.01808$0.000017180.000037090.0735261,051.96
0xD37...7C49
0x1a...57c5
09/06/20244:37:50 PMbuy$0.489$0.000017250.0010.07352728,345.55
0xa48...5Ff2
0x32...af86
09/06/20242:59:40 PMbuy$0.03411$0.000017470.000068590.0735131,952.37
0xD37...7C49
0x49...01dd
09/06/20242:54:42 PMbuy$0.3301$0.000017430.00066360.07350318,940.19
0xc5F...30aE
0x85...16f4