WhatToFarm
/
12 Swap

Info about Field-WBNB pair

Price USD
$0.00002344
Price
0.073943 WBNB
TVL
$331.4
MKT CAP
$4,210.64
5m
0%
1h
0.31%
4h
-2.28%
24h
-2.04%
Share
TXNS
51
Buys
20
Sells
31
Volume
2
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
7.06M
Pooled WBNB:
$0.2787

Field/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of Field token on DEX YieldFields is $0.00002344. Field price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2.11. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,210.64. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $331.40. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $331.40.

The total transactions of Field/WBNB is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

Field/WBNB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.00000003943, captured at 2:52 AM UTC.

The price of converting 1 Field to USD is $0.00002344 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.182:30:52 AMsell$0.07$0.000023440.000.0739433 108.250xa9...5878
2024.06.181:41:30 AMsell$0.11$0.000023370.000.0739454 689.160x7c...2edb
2024.06.1812:54:04 AMbuy$0.26$0.000023750.000.07395810 843.430x12...e13f
2024.06.1812:34:37 AMbuy$0.01$0.000023810.000.073951254.560xa4...541b
2024.06.1812:34:28 AMbuy$0.00$0.000023810.000.073951189.580xb9...79ad
2024.06.1812:34:28 AMbuy$0.24$0.000023770.000.07394510 241.150x3a...064d
2024.06.1812:34:13 AMsell$0.55$0.000023720.000.07393723 351.54
-
0x93...96de
2024.06.1812:20:01 AMsell$0.01$0.000023780.000.07395475.620xa9...a5cb
2024.06.1812:11:22 AMsell$0.01$0.000023830.000.073952415.650x24...ef5a
2024.06.1812:03:58 AMsell$0.00$0.000023910.000.073952199.290x28...43fc
2024.06.1711:34:27 PMsell$0.00$0.000023910.000.073952155.950x80...2b9b
2024.06.1711:27:06 PMsell$0.01$0.000023920.000.073952387.350x22...b89c
2024.06.1711:04:20 PMsell$0.00$0.000023972.000.0739535.670xf0...0194
2024.06.1710:41:49 PMsell$0.02$0.000023990.000.073953804.390x8a...af6a
2024.06.179:21:20 PMbuy$0.02$0.000024060.000.073969994.180xb4...6b1a
2024.06.179:14:29 PMsell$0.03$0.000023930.000.0739531 153.740xc5...1b0e
2024.06.178:51:24 PMsell$0.02$0.000023940.000.073954647.650x38...eb48
2024.06.178:43:24 PMsell$0.01$0.000024020.000.073955220.000x29...238a
2024.06.178:05:15 PMbuy$0.01$0.000024080.000.073971281.360x17...2d42
2024.06.177:58:15 PMsell$0.00$0.000024040.000.07395589.250xb5...8061