WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.055152
Price
0.088258 WBNB
TVL
$160.22
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
15.56M
Pooled WBNB:
$0.1284

Field/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of Field token on DEX YieldFields is $0.000005152. Field price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,586.08. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $160.23. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $160.23.

The total transactions of Field/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Field/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000008258, captured at 5:38 AM UTC.

The price of converting 1 Field to USD is $0.000005152 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20263:31:40 AMsell$0.1938$0.0551520.00031060.08825837,617.31
0xC3f...FD1d
0x27...0f05
03/08/20265:16:25 PMbuy$0.1282$0.0550940.00020890.08829825,179.24
0x3D6...0aBe
0x04...b8a3
03/08/20264:12:21 AMsell$0.02111$0.0550950.000034210.0882544,144.89
0x7AF...195b
0xdb...f762
03/08/20262:42:50 AMbuy$0.122$0.0551160.00019740.08827623,860.22
0x58f...193c
0x12...3ed2
03/07/20266:25:23 PMbuy$0.04683$0.055140.000075210.0882569,110.11
0x189...5Da7
0xf6...ec6d
03/07/20266:25:24 PMbuy$0.0117$0.0551440.00001880.0882622,275.86
0xD80...caff
0x4a...c67f
03/07/20267:42:18 AMsell$0.003074$0.0551530.0549020.088219596.5
0x1Cc...8F44
0xc5...b794
03/07/20264:17:09 AMbuy$0.1461$0.0551560.00023340.08823728,343.07
0x3D6...0aBe
0xc7...6f80
03/07/202612:57:22 AMsell$0.01001$0.0551540.000015910.088191,943.06
0xC3f...FD1d
0x49...3312
03/06/20262:22:03 PMbuy$0.2964$0.0551830.00046860.08819457,187.67
0x3D6...0aBe
0xca...c452
03/06/202610:39:04 AMbuy$0.04817$0.0552260.000075210.0881599,218.39
0x03b...5912
0xb0...0fc5
03/06/20265:28:32 AMbuy$0.168$0.055240.00026090.08813832,066.13
0x8AD...E63E
0x3c...0e57
03/05/20263:38:39 PMbuy$0.2556$0.0552710.00039250.08809648,484.28
0x3D6...0aBe
0xbb...bc2b
03/05/202610:58:25 AMsell$0.279$0.0553540.00042030.08806652,112.53
0x1Bb...F139
0xfb...05dd
03/05/20268:13:49 AMbuy$0.1664$0.0552730.0002560.08810831,572.7
0x8AD...E63E
0xd4...e9b8
03/05/202612:00:16 AMsell$0.008747$0.0553040.000013290.0880611,649.01
0x7AF...195b
0x64...4e24
03/04/202611:56:15 PMbuy$0.01357$0.0553210.000020640.0880922,551.26
0x7AF...195b
0xee...fe66
03/04/202611:08:06 PMsell$0.0418$0.0553040.000063550.0880637,882.31
0x7AF...195b
0xda...51dd
03/04/20265:42:10 PMbuy$0.06409$0.0553280.000097350.08809312,028.92
0x7d1...61AD
0x39...d948
03/04/20265:12:44 PMbuy$0.02478$0.0553270.00003760.0880844,651.78
0x7a8...F299
0x07...466c