WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.056378
Price
0.08755 WBNB
TVL
$207.61
MKT CAP
$1.7K
5m
0%
1h
0.57%
4h
-0.15%
24h
3.00%
Share
TXNS
13
Buys
4
Sells
9
Volume
1
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.25M
Pooled WBNB:
$0.1228

Field/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of Field token on DEX YieldFields is $0.000006378. Field price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.20. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,681.33. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $207.62. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $207.62.

The total transactions of Field/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

Field/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.00000000755, captured at 10:12 AM UTC.

The price of converting 1 Field to USD is $0.000006378 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202510:10:19 AMsell$0.02957$0.0563780.000035010.087554,637.11
0xe09...5268
0xf7...f232
11/23/20259:17:44 AMsell$0.0443$0.0563420.000052780.0875556,985.86
0xe09...5268
0x5a...920e
11/23/20257:48:11 AMbuy$0.04341$0.0563430.000051910.0875866,842.84
0x961...3118
0x11...605b
11/23/20256:34:58 AMbuy$0.03632$0.0563870.00004310.087585,686.74
0xe09...5268
0x18...2357
11/23/20252:59:36 AMsell$0.3664$0.0563990.00043360.08757457,256.43
0x8AD...E63E
0x2b...6c8d
11/22/202511:57:48 PMsell$0.03254$0.056330.000039080.0876035,141.21
0x961...3118
0x78...afa0
11/22/20259:54:00 PMsell$0.02016$0.0563110.00002430.0876073,195.24
0x961...3118
0x4b...15d7
11/22/20257:32:48 PMsell$0.07585$0.0563070.000091470.08760612,025.31
0x761...b419
0xad...aa7e
11/22/20256:48:59 PMsell$0.01059$0.0562960.000012820.087621,683.1
0x695...F122
0x28...53c0
11/22/20255:40:46 PMsell$0.03349$0.0562980.000040540.0876235,317.52
0xe09...5268
0xc1...bf54
11/22/20251:44:01 PMbuy$0.2079$0.0562270.00025510.08764133,385.31
0x961...3118
0x52...dc7b
11/22/202512:38:51 PMsell$0.01283$0.0562560.000015570.0875962,050.99
0x961...3118
0xba...a75d
11/22/202510:29:53 AMbuy$0.2853$0.0561920.00035040.08760546,078.02
0x113...94CB
0x10...624b
11/22/202512:36:22 AMsell$0.3389$0.0563160.00040660.08757853,657.3
0x8AD...E63E
0xd6...8107
11/21/20251:56:05 PMsell$0.471$0.056290.0005720.08763974,879.79
0x961...3118
0xb8...73aa
11/21/20251:28:06 PMsell$0.03387$0.0562650.00004150.0876775,406.51
0x961...3118
0x26...b5b6
11/21/202512:19:45 PMbuy$0.6911$0.0561420.00086160.087657112,525.68
0x6f5...1a36
0xc1...b0ec
11/21/20259:16:27 AMsell$0.2583$0.0563050.00031110.08759240,973.63
0x113...94CB
0xa2...64fb
11/21/20257:36:47 AMbuy$1.12$0.0562140.0013680.087557181,085.1
0xB10...8a8A
0xaa...ba13
11/21/20254:03:07 AMbuy$0.3296$0.0564180.00038260.0874551,353.26
0x1Bb...F139
0xa1...ebb4