WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.056956
Price
0.087205 WBNB
TVL
$231.45
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.65M
Pooled WBNB:
$0.1198

Field/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of Field token on DEX YieldFields is $0.000006956. Field price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.28. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,811.33. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $231.46. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $231.46.

The total transactions of Field/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Field/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000007205, captured at 7:40 AM UTC.

The price of converting 1 Field to USD is $0.000006956 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20257:00:11 AMsell$0.3523$0.0569560.00036490.08720550,652.78
0x1Bb...F139
0x6e...8f55
11/12/202510:22:56 PMsell$0.04438$0.0568820.000046620.0872296,449.57
0x7d1...61AD
0xd7...5a02
11/12/20257:55:54 PMsell$0.1897$0.0568590.00020030.08724427,658.83
0x1Bb...F139
0x9c...53a5
11/12/20254:56:26 PMbuy$0.5293$0.0568280.00056210.08725177,520.95
0x113...94CB
0x3f...2f37
11/12/202512:34:42 PMbuy$0.06175$0.0569940.000063690.0872148,829.67
0x7d1...61AD
0xe9...324b
11/12/202512:16:48 PMsell$0.1047$0.0569930.00010760.08718814,976.95
0x695...F122
0xd8...e3e5
11/11/20256:34:20 PMbuy$0.3516$0.0569810.00036270.08720150,366.17
0x3D6...0aBe
0x3f...1f29
11/11/202511:00:33 AMsell$0.00954$0.0570020.0597430.0871511,362.4
0x7d1...61AD
0x50...5f53
11/11/20256:26:18 AMbuy$0.3439$0.0570230.00035060.08715948,969.87
0x8AD...E63E
0xa7...1617
11/11/20253:51:47 AMsell$0.04074$0.0571460.000040550.0871125,702.23
0x961...3118
0xe8...9846
11/10/20253:40:55 PMbuy$0.4576$0.0569890.00046590.08711565,476.47
0x1Bb...F139
0xbb...36cc
11/10/20251:44:26 AMsell$0.4032$0.0571740.0003980.08708356,196.81
0x113...94CB
0xc4...1ac4
11/09/20255:05:47 AMbuy$0.1713$0.0570060.00017420.08712524,460.74
0x8AD...E63E
0x38...5b7a
11/08/202510:51:13 PMsell$0.03571$0.0570460.000035920.0870885,067.89
0xe09...5268
0xd1...6707
11/08/202510:11:19 PMbuy$0.03845$0.057110.000038480.0871175,408.16
0x695...F122
0x72...0b28
11/08/20257:47:16 PMsell$0.1612$0.0570750.00016170.08709522,788.47
0x8AD...E63E
0x66...eb2c
11/08/20257:43:34 PMsell$0.05263$0.0570880.000052780.0871087,425.25
0xe09...5268
0x27...1752
11/08/20257:29:26 PMbuy$0.0629$0.0570780.000063420.0871368,886.88
0x961...3118
0x98...d761
11/08/20253:31:04 PMbuy$0.06642$0.0570610.000067050.0871289,406.49
0xe09...5268
0xed...8a24
11/08/20256:54:42 AMsell$0.2253$0.0570750.00022640.08710931,849.29
0x1Bb...F139
0xf4...bbd6