WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.056575
Price
0.087367 WBNB
TVL
$216.68
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-0.75%
24h
-0.23%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.45M
Pooled WBNB:
$0.1213

Field/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of Field token on DEX YieldFields is $0.000006575. Field price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.37. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,754.22. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $216.68. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $216.68.

The total transactions of Field/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Field/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000007367, captured at 10:30 AM UTC.

The price of converting 1 Field to USD is $0.000006575 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20257:17:43 AMsell$0.05281$0.0565750.000059170.0873678,032.94
0x7d1...61AD
0x01...c90c
12/07/20256:30:25 AMsell$0.1655$0.0566250.00018450.08738124,993.55
0x3D6...0aBe
0x82...caa7
12/06/202511:37:15 PMsell$0.03356$0.0565760.000037740.0873955,103.9
0x695...F122
0xf6...8a99
12/06/202511:13:41 PMsell$0.1157$0.056590.000130.08740517,560.79
0x1Bb...F139
0xb0...369e
12/05/20252:02:45 PMbuy$0.2567$0.0566070.00028840.08742538,851.33
0x961...3118
0xa8...95eb
12/04/20258:31:40 PMbuy$0.2801$0.0566150.00031290.08738942,347.68
0x150...8864
0xad...b705
12/04/20254:36:52 AMbuy$0.05902$0.0567740.000064170.0873668,712.45
0x7d1...61AD
0x77...e51c
12/03/202511:34:25 PMbuy$0.06267$0.0567760.000068050.0873589,248.73
0x278...8482
0x8c...a5de
12/03/202511:34:24 PMsell$0.4126$0.056770.0004480.08735160,948.59
0x1Bb...F139
0xb2...e2f4
12/03/20252:25:55 PMsell$0.2471$0.0566060.00027670.08739537,417.41
0x8AD...E63E
0x6a...f641
12/03/202512:55:52 PMsell$0.3003$0.0566670.00033440.08742445,048.65
0x1Bb...F139
0x93...a290
12/03/202512:55:52 PMbuy$0.06226$0.056680.000069330.0874389,321.47
0x474...fAc0
0x83...c7f4
12/03/20254:46:13 AMsell$0.3674$0.0566370.00041350.0874755,364.27
0x113...94CB
0x2f...a204
12/02/20253:13:42 PMsell$0.9183$0.0565910.0010530.08756139,326.14
0xd2D...dA3F
0x76...f18c
12/02/202512:16:18 PMsell$0.3829$0.056430.00045570.08765359,544.98
0x113...94CB
0x58...a5c2
12/01/20259:18:32 AMbuy$0.2592$0.056360.00031350.08769240,755.49
0xe09...5268
0xb1...6ff5
12/01/20255:30:08 AMsell$0.215$0.0563170.00026070.08765934,045.46
0x999...0515
0x07...93c9
12/01/20254:18:16 AMbuy$0.4946$0.0563150.00060060.08766878,329.58
0x695...F122
0xc6...9952
12/01/202512:29:27 AMbuy$0.7222$0.0564650.00084660.087579111,710.57
0x8c2...3651
0xf4...978f
11/30/202511:30:40 PMsell$0.2246$0.0567120.00025480.08761533,472.4
0x641...3756
0x75...eb33