WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.055169
Price
0.088697 WBNB
TVL
$156.84
MKT CAP
$2K
5m
0%
1h
0%
4h
1.36%
24h
0.81%
Share
TXNS
7
Buys
4
Sells
3
Volume
2
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
15.17M
Pooled WBNB:
$0.1319

Field/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of Field token on DEX YieldFields is $0.000005169. Field price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.07. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,960.70. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $156.85. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $156.85.

The total transactions of Field/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Field/WBNB pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000008697, captured at 2:35 AM UTC.

The price of converting 1 Field to USD is $0.000005169 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:25:29 PMsell$0.1284$0.0551690.00021620.08869724,857.05
0xd0E...3042
0x12...d59d
08/05/202610:21:38 PMbuy$0.3301$0.0551790.00055510.0887163,739.02
0xF39...a46f
0x70...e505
08/05/202610:21:32 PMsell$0.3149$0.0551580.00052950.08867361,055.17
0xA2E...189E
0x57...4041
08/05/202610:19:31 PMbuy$0.3152$0.0551810.00052980.08870860,847.49
0x91d...ab56
0xed...6ab9
08/05/202610:08:05 PMbuy$0.2257$0.0551460.00037930.08864843,863.47
0x028...3b77
0xdb...0256
08/05/202610:02:54 PMbuy$0.4628$0.0550990.0007780.08857290,757.89
0x30c...424a
0xdd...e87e
08/05/20265:32:43 AMsell$0.2906$0.0551270.00048290.08851956,688.77
0xd0E...3042
0x59...d599
08/04/20268:55:28 PMsell$0.1788$0.0550890.00030120.0885735,151.22
0x8f5...10CA
0xb1...1878
08/04/202611:12:35 AMsell$0.03219$0.0550710.000054550.0885946,348.12
0xA2E...189E
0x5b...0848
08/02/20267:09:24 PMsell$0.2018$0.0550760.00034260.0886239,753.65
0xd0E...3042
0xf8...3b0a
08/01/20262:39:10 PMbuy$0.2131$0.0550120.00036760.08864742,520.29
0x8f5...10CA
0x5d...efc1
08/01/20262:39:10 PMbuy$0.02384$0.0550270.000041130.0886744,741.94
0xB6d...c452
0xb7...35db
07/31/202611:56:53 PMbuy$0.008457$0.0550610.00001440.0886221,670.88
0xf8C...faBE
0x47...e197
07/31/20263:11:19 PMsell$0.06022$0.0550330.00010280.08859311,965.26
0xA2E...189E
0x35...3d54
07/31/20263:07:59 PMsell$0.07519$0.0550460.00012820.08860914,900.48
0x514...a4Db
0x97...d0a9
07/30/202612:26:57 PMsell$0.3556$0.0550960.0006040.08865769,775.24
0xd0E...3042
0xda...c65f
07/30/20269:46:29 AMsell$0.2719$0.0550510.00046990.08872753,842.14
0xd0E...3042
0x07...addc
07/28/20264:06:40 AMsell$0.1133$0.054970.00020010.08877222,814.52
0x8f5...10CA
0x7a...81c6
07/26/202610:39:39 AMsell$0.1779$0.055030.00031140.08880635,370.51
0xd0E...3042
0x7c...4cfc
07/25/20267:31:40 PMsell$0.001514$0.0550180.0526640.088827301.83
0x2b6...C636
0x49...dfad