WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.00002005
Price
0.072897 WBNB
TVL
$331.92
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
23
Buys
5
Sells
18
Volume
2
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
8.28M
Pooled WBNB:
$0.2397

Field/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of Field token on DEX YieldFields is $0.00002005. Field price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.08. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,452.18. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $331.93. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $331.93.

The total transactions of Field/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

Field/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.00000002897, captured at 6:24 AM UTC.

The price of converting 1 Field to USD is $0.00002005 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20256:12:22 AMbuy$0.1903$0.000020050.00027490.0728979,491.1
0x150...8864
0xb6...afe8
07/12/20251:38:12 AMsell$0.1893$0.000020.00027310.0728859,466.56
0x3D6...0aBe
0xf2...bc3c
07/12/202512:46:44 AMsell$0.05381$0.000019930.000078020.0728892,699.89
0xC3a...8e1f
0x63...d58c
07/12/202512:44:47 AMsell$0.01266$0.000019930.000018360.07289635.29
0xC68...1c38
0xc7...d9e3
07/12/202512:34:36 AMsell$0.03836$0.000019940.000055620.0728911,923.6
0x695...F122
0xf5...f42d
07/12/202512:16:19 AMsell$0.07403$0.000019950.00010730.0728933,709.17
0x150...8864
0xc9...19a0
07/11/202511:51:21 PMsell$0.03647$0.000019930.000052990.0728951,830.22
0xba1...b306
0x7f...4be0
07/11/202511:26:20 PMsell$0.08198$0.000019930.00011910.0728974,112.88
0xEa3...88c6
0xf7...9ec0
07/11/202511:26:13 PMsell$0.01362$0.000019940.000019790.072899682.85
0x8AD...E63E
0xbd...fc02
07/11/202511:25:53 PMsell$0.08443$0.000019950.00012270.0729014,230.87
0x1Bb...F139
0xe7...250a
07/11/202511:25:36 PMbuy$0.3612$0.000020.00052520.07290818,063.67
0x7d3...AF1B
0x67...3863
07/11/202511:16:36 PMbuy$0.2028$0.000019910.00029510.07289810,185.43
0xa04...940F
0xbc...b5ca
07/11/202511:11:22 PMsell$0.02126$0.000019790.000030960.0728831,074.03
0xEdd...54F0
0x96...96fe
07/11/202511:08:04 PMbuy$0.3476$0.000019820.00050650.07288917,534.2
0x7d3...AF1B
0x65...870d
07/11/202511:06:23 PMbuy$0.1123$0.000019760.00016370.0728815,683.83
0xC68...1c38
0x05...20b0
07/11/202510:03:51 PMsell$0.071073$0.000019750.01015590.0728670.0005436
0x38a...a96a
0x15...a81b
07/11/20259:36:51 PMsell$0.02035$0.000019830.000029420.0728671,026.12
0xe09...5268
0x8a...19d4
07/11/20258:39:02 PMsell$0.04304$0.000019920.000061970.0728692,160.03
0x7d3...AF1B
0x28...f53a
07/11/20258:19:08 PMsell$0.052188$0.000019940.0831480.0728690.1097
0x38a...a96a
0x33...6907
07/11/20256:57:14 PMsell$0.02218$0.000019960.000031880.072871,110.98
0x961...3118
0x00...67b6