WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.05682
Price
0.087244 WBNB
TVL
$226.26
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0.06%
24h
0.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.61M
Pooled WBNB:
$0.1201

Field/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of Field token on DEX YieldFields is $0.00000682. Field price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.57. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,776.01. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $226.26. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $226.26.

The total transactions of Field/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Field/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000007244, captured at 8:44 AM UTC.

The price of converting 1 Field to USD is $0.00000682 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20257:12:02 AMbuy$0.04552$0.056820.000048350.0872446,674.02
0xe09...5268
0x87...9a17
11/16/20256:30:54 AMsell$0.228$0.0568170.00024180.08722733,459.45
0x8AD...E63E
0xa1...70a8
11/15/202510:47:08 AMsell$0.1214$0.0567860.00012960.08724917,889.61
0x58f...193c
0x25...89dc
11/15/20257:23:11 AMsell$0.1723$0.0567590.00018520.08726825,489.52
0x8AD...E63E
0x6e...f50c
11/15/20255:53:05 AMsell$0.04354$0.056750.000046970.0872826,449.88
0x695...F122
0xf1...6280
11/14/202510:40:40 PMsell$0.04481$0.0567290.000048540.0872886,660.07
0x7d1...61AD
0xa1...c25a
11/14/20252:59:16 PMsell$0.5153$0.0567690.00055760.08732576,129.68
0x113...94CB
0xd3...b650
11/14/202512:33:04 PMbuy$0.3423$0.0566260.00038050.08736551,660.83
0xe09...5268
0xba...0749
11/14/20256:11:42 AMsell$0.1576$0.0567370.00017130.08732323,400.85
0x1Bb...F139
0x0c...b75f
11/14/202512:20:20 AMsell$0.1963$0.0567550.00021350.08734629,061.14
0x8AD...E63E
0x60...b2e2
11/13/20258:08:56 PMbuy$0.6165$0.0567060.00067550.08734891,933
0x1Bb...F139
0xcf...3453
11/13/20255:56:25 PMbuy$0.7367$0.0567650.00079040.087259108,888.03
0x113...94CB
0x9a...2629
11/13/20257:00:11 AMsell$0.3523$0.0569560.00036490.08720550,652.78
0x1Bb...F139
0x6e...8f55
11/12/202510:22:56 PMsell$0.04438$0.0568820.000046620.0872296,449.57
0x7d1...61AD
0xd7...5a02
11/12/20257:55:54 PMsell$0.1897$0.0568590.00020030.08724427,658.83
0x1Bb...F139
0x9c...53a5
11/12/20254:56:26 PMbuy$0.5293$0.0568280.00056210.08725177,520.95
0x113...94CB
0x3f...2f37
11/12/202512:34:42 PMbuy$0.06175$0.0569940.000063690.0872148,829.67
0x7d1...61AD
0xe9...324b
11/12/202512:16:48 PMsell$0.1047$0.0569930.00010760.08718814,976.95
0x695...F122
0xd8...e3e5
11/11/20256:34:20 PMbuy$0.3516$0.0569810.00036270.08720150,366.17
0x3D6...0aBe
0x3f...1f29
11/11/202511:00:33 AMsell$0.00954$0.0570020.0597430.0871511,362.4
0x7d1...61AD
0x50...5f53