WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.056475
Price
0.087252 WBNB
TVL
$214.89
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.6M
Pooled WBNB:
$0.1203

Field/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of Field token on DEX YieldFields is $0.000006475. Field price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,792.24. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $214.90. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $214.90.

The total transactions of Field/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Field/WBNB pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000007252, captured at 10:59 PM UTC.

The price of converting 1 Field to USD is $0.000006475 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20268:34:16 PMbuy$0.1918$0.0564750.00021480.08725229,625.68
0x113...94CB
0x4b...e4e4
01/06/202610:30:21 PMsell$0.2349$0.0565720.00025830.08722635,752.2
0x113...94CB
0x4a...9094
01/06/20267:12:18 PMsell$0.08018$0.0565360.00008890.08724712,267.17
0x7d1...61AD
0x93...1b6e
01/06/20267:06:27 PMbuy$0.04373$0.0565650.000048480.0872786,661.43
0x7AF...195b
0x36...7510
01/06/20262:38:00 AMbuy$0.05294$0.0565780.000058530.0872728,048.35
0x7d1...61AD
0xa1...d3f2
01/05/20267:55:13 PMsell$0.3764$0.0565940.00041460.08726457,077.46
0x3D6...0aBe
0xd2...5e33
01/04/202610:27:12 PMbuy$0.1204$0.056520.0001350.0873118,466.92
0x150...8864
0x4b...2e5a
01/04/20268:19:09 PMbuy$0.04914$0.0565110.000055090.0872997,547.57
0x7AF...195b
0x22...a240
01/04/20266:03:16 PMsell$0.4491$0.0565420.00050090.08729768,652.64
0x1Bb...F139
0x9d...ec35
01/04/20263:40:23 AMbuy$0.09027$0.0564890.00010220.0873513,911.1
0x928...aC69
0x67...c905
01/03/20266:28:07 AMbuy$0.06327$0.0564120.000072430.087349,868.03
0xC3f...FD1d
0x55...1272
01/03/20263:17:26 AMbuy$0.0348$0.0564140.000039790.0873335,426.53
0x7AF...195b
0xa1...5719
01/02/20269:44:18 PMbuy$0.07186$0.0564290.000081880.08732511,177.01
0xC3f...FD1d
0x1f...928f
01/02/20265:24:08 PMsell$0.5946$0.0564930.00067130.08733291,566.46
0x58f...193c
0xf0...54b0
01/01/20265:12:17 PMbuy$0.08673$0.0563280.00010130.08739613,705.33
0xB5C...7fA2
0x18...0cf4
01/01/202610:24:51 AMbuy$0.28$0.0563240.00032630.0873744,273.4
0x8AD...E63E
0x2c...e530
01/01/20267:43:27 AMbuy$0.04401$0.0563070.000051270.0873476,978.44
0xC3f...FD1d
0x8f...8508
01/01/20267:20:24 AMbuy$0.03909$0.0563110.000045470.0873416,193.88
0x7AF...195b
0xc5...9fac
12/31/20258:49:45 PMsell$0.0546$0.0562880.00006350.0873138,683.73
0xC3f...FD1d
0x56...7ab6
12/31/20258:32:19 PMbuy$0.06197$0.0563190.000072070.0873499,806.44
0x761...b419
0xdb...1a58