WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.055062
Price
0.088641 WBNB
TVL
$153.92
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
10
Buys
5
Sells
5
Volume
0
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
15.23M
Pooled WBNB:
$0.1313

Field/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of Field token on DEX YieldFields is $0.000005062. Field price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.32. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,880.22. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $153.93. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $153.93.

The total transactions of Field/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

Field/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000008641, captured at 2:42 AM UTC.

The price of converting 1 Field to USD is $0.000005062 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202612:14:34 AMbuy$0.01374$0.0550620.000023450.0886412,713.99
0xA2E...189E
0x11...5454
07/06/20268:01:06 PMsell$0.01293$0.0550570.000022110.0886462,558.16
0x7AF...195b
0x4f...c36d
07/06/20265:51:18 PMsell$0.005218$0.0550530.0589290.0886481,032.56
0x4ae...11f7
0x52...8aed
07/06/20264:41:32 PMsell$0.02093$0.0550620.000035770.0886514,135.59
0xC3f...FD1d
0x0e...d217
07/06/20269:57:48 AMbuy$0.2155$0.0550030.00037320.08866343,081.85
0x8f5...10CA
0xa5...9d11
07/06/20268:30:26 AMbuy$0.009886$0.0550260.000016980.0886381,966.85
0xC3f...FD1d
0xe5...04bc
07/06/20264:37:21 AMbuy$0.009956$0.0550450.000017040.0886351,973.39
0xC3f...FD1d
0x13...62e4
07/06/20264:15:34 AMsell$0.01011$0.0550290.000017290.0886012,010.84
0xA2E...189E
0x0c...3ad3
07/06/20261:35:20 AMbuy$0.01068$0.055110.000018060.0886352,091.52
0xA2E...189E
0xe9...4659
07/06/20261:34:36 AMsell$0.01094$0.0550870.000018490.0886012,150.62
0xA2E...189E
0x57...61a1
07/05/20268:55:24 PMsell$0.009576$0.0550580.000016280.0886031,892.99
0x7AF...195b
0xd6...f5b4
07/05/20264:35:45 PMsell$0.05213$0.0550430.000089010.0886110,338.19
0x8f5...10CA
0x83...e08f
07/05/20264:10:52 PMsell$0.01682$0.0550620.000028630.0886183,322.96
0x7AF...195b
0x7c...cbf4
07/05/202612:43:06 PMsell$0.2684$0.0550510.00045960.0886553,142.31
0xC3f...FD1d
0xef...e98e
07/04/20266:53:54 PMsell$0.02163$0.0550080.00003750.0886834,318.82
0x7AF...195b
0xad...c23f
07/04/20261:50:49 PMbuy$0.01089$0.0549960.0000190.0887192,179.64
0x7AF...195b
0x7f...8bb7
07/04/20261:50:03 PMsell$0.02846$0.0549760.000049690.0886865,720.72
0x7AF...195b
0xa6...0eab
07/04/20261:00:43 PMsell$0.008569$0.0549790.000014950.088691,720.74
0xA2E...189E
0x4c...bb8e
07/04/202612:49:03 PMsell$0.01165$0.0549780.000020340.0886922,340.44
0x7AF...195b
0x52...977e
07/04/202612:15:48 PMsell$0.008828$0.0549770.000015420.0886951,773.71
0xC3f...FD1d
0xb7...61e6