WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.056876
Price
0.087156 WBNB
TVL
$229.79
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
11
Buys
5
Sells
6
Volume
4
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.69M
Pooled WBNB:
$0.1195

Field/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of Field token on DEX YieldFields is $0.000006876. Field price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.21. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,775.95. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $229.79. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $229.79.

The total transactions of Field/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

Field/WBNB pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000007156, captured at 8:10 AM UTC.

The price of converting 1 Field to USD is $0.000006876 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20257:26:53 PMsell$0.1007$0.0568760.00010480.08715614,650.69
0x695...F122
0x40...2d46
11/05/20257:01:35 PMbuy$0.08401$0.0569180.000087260.08718512,143.52
0xe09...5268
0x35...c512
11/05/20256:56:03 PMbuy$0.1145$0.0569060.00011890.08717316,583.01
0x695...F122
0x2d...de56
11/05/20256:19:40 PMsell$0.4166$0.0568710.00043440.08716360,640.19
0x113...94CB
0x31...c623
11/05/202510:30:50 AMsell$0.02317$0.0568010.000024490.0871913,406.55
0x961...3118
0xdf...abfc
11/05/20252:59:54 AMsell$0.7849$0.0568680.00082760.087242114,274.72
0xcff...B722
0x1a...f4d0
11/05/20251:37:29 AMbuy$0.5219$0.0566210.00057440.08728678,829.2
0x3D6...0aBe
0x37...3c94
11/04/202511:38:30 PMsell$0.4416$0.0567660.00047330.08725165,267.78
0x150...8864
0x72...816f
11/04/202510:07:55 PMsell$0.7842$0.0567660.00084970.087331115,907.88
0x3D6...0aBe
0x1f...fb4f
11/04/20259:36:38 PMbuy$0.8792$0.0565220.0009910.087352134,793.17
0x9E3...5A86
0x25...4f8b
11/04/20257:40:07 PMbuy$0.06294$0.0567370.000068090.0872889,342.41
0x695...F122
0xd5...7571
11/04/20255:52:44 PMsell$0.2637$0.056780.00028280.08727238,899.7
0xe09...5268
0x4d...9957
11/04/20255:17:46 PMbuy$0.8549$0.0566570.00093250.087262128,418.99
0x0c1...9E46
0x8a...524b
11/04/20257:52:55 AMbuy$0.6165$0.0567710.00065250.08716691,043.94
0x961...3118
0x7e...594a
11/04/20255:37:17 AMbuy$0.6862$0.0568120.00071370.087085100,731.26
0x8AD...E63E
0x05...2f63
11/04/20255:03:55 AMbuy$0.06059$0.0569480.000061390.0870398,721.16
0x7d1...61AD
0x86...aeeb
11/04/20254:52:19 AMsell$0.1461$0.0569350.00014780.08701621,070.85
0x8dF...B676
0x9c...4f91
11/04/20251:09:08 AMsell$0.05858$0.0569920.000058880.0870288,377.38
0x7d1...61AD
0xd7...877b
11/03/20254:57:29 PMsell$0.2673$0.0570350.00026780.08704738,000.93
0x3D6...0aBe
0x7b...d663
11/03/20253:34:26 PMbuy$0.9246$0.0568940.00094350.087035134,111.04
0x97B...3328
0x2d...0de4