WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.00002056
Price
0.073093 WBNB
TVL
$329.23
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
7.99M
Pooled WBNB:
$0.2475

Field/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of Field token on DEX YieldFields is $0.00002056. Field price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,982.36. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $329.23. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $329.23.

The total transactions of Field/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Field/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.00000003093, captured at 1:14 AM UTC.

The price of converting 1 Field to USD is $0.00002056 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20241:00:48 AMsell$0.03842$0.000020560.000057790.0730931,868.15
0xe61...Eb07
0xd6...0270
12/22/202412:22:15 AMsell$0.08516$0.000020540.00012830.0730964,144.89
0xcff...B722
0x7e...4268
12/21/202410:57:15 PMsell$0.03374$0.000020440.000051150.0730981,650.81
0xEdd...54F0
0x81...c918
12/21/202410:03:12 PMsell$0.03332$0.000020380.000050660.0730991,634.54
0xe61...Eb07
0x59...77f8
12/21/20247:27:39 PMbuy$0.54$0.000020320.00082450.07310226,574.81
0x02d...48B1
0x7b...0294
12/21/20242:00:24 PMbuy$0.4773$0.000020460.00071930.07308323,328.43
0x333...7e50
0x02...e981
12/21/20241:10:00 PMsell$0.06776$0.000020470.00010130.0730633,309.59
0x000...1FAb
0x9f...f9ed
12/21/20241:09:57 PMsell$0.1444$0.00002050.00021610.0730677,047.22
0x000...1FAb
0xe8...a69a
12/21/202411:57:10 AMbuy$0.2731$0.000020790.00040420.07307713,135.84
0xba1...b306
0xd6...e0a7
12/21/202410:29:18 AMbuy$0.02376$0.000020890.000034930.0730721,137.04
0xad7...5acB
0x51...e5ba
12/21/202410:25:42 AMbuy$0.03019$0.000020870.000044420.073071,446.49
0x9E2...Bc9a
0x38...f7b0
12/21/20249:59:57 AMbuy$0.1104$0.000020840.00016250.0730685,298.99
0xd2D...dA3F
0x88...cac3
12/21/20243:30:32 AMsell$0.177$0.00002080.00026010.0730578,509.07
0xd2D...dA3F
0xca...a09a
12/21/20243:18:20 AMbuy$0.01164$0.000020930.000017090.073072556.24
0xe61...Eb07
0xe9...bc40
12/21/20243:18:17 AMbuy$0.02244$0.000020930.000032940.0730721,072.17
0xe61...Eb07
0xcc...4437
12/21/20242:22:08 AMbuy$0.06158$0.000020930.000090320.073072,941.87
0xEdd...54F0
0xf3...ac28
12/21/20242:01:29 AMsell$0.2013$0.000020930.00029440.073069,621.17
0xc5F...30aE
0x6d...d02c
12/21/20242:01:26 AMsell$0.2513$0.000020980.00036750.07306811,977.03
0x734...3CDb
0x59...7d6f
12/21/20242:01:23 AMsell$0.08304$0.000021020.00012140.0730743,949.87
0x716...31A3
0x4d...56ab
12/20/20247:17:53 PMsell$0.00139$0.00002060.0520760.07307667.49
0xad7...5acB
0x16...1abe