WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.055399
Price
0.087699 WBNB
TVL
$174.4
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.12M
Pooled WBNB:
$0.1243

Field/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of Field token on DEX YieldFields is $0.000005399. Field price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $2,325.45. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $174.40. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $174.40.

The total transactions of Field/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Field/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000007699, captured at 5:19 AM UTC.

The price of converting 1 Field to USD is $0.000005399 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:46:50 PMbuy$0.3315$0.0553990.00047280.08769961,411.98
0xa5A...BBE2
0x3f...8cf6
10/29/20268:31:20 PMbuy$0.6148$0.0554850.00084240.087515112,096.42
0x2da...2C13
0x8b...1e20
10/28/202611:56:02 AMsell$0.1158$0.0556820.00015230.08746820,394.25
0xb3F...79de
0xdb...7655
10/28/202611:40:34 AMsell$0.201$0.0556970.00026410.08748635,284.71
0x761...b419
0xda...5351
10/20/202610:05:44 PMsell$0.6509$0.0556910.00087720.087669114,376.66
0x42D...B630
0xcf...eecc
10/13/202612:32:53 AMbuy$0.6217$0.055590.00085650.087701111,220.23
0x793...7AAa
0x30...519d
10/12/20268:39:43 PMsell$0.1052$0.0557020.00014060.08762618,446.73
0x812...81e2
0x5d...dfca
10/11/202611:19:17 PMbuy$0.3238$0.055760.00042950.08763956,227.91
0x90b...eed1
0x28...cf9a
10/11/20264:38:36 AMsell$0.2284$0.0556840.00030540.08760140,179.46
0x967...0B16
0x77...0dac
10/11/20264:38:15 AMsell$0.2166$0.0557120.00028970.08763837,934.43
0xA80...1185
0x45...19c4
10/09/20265:53:16 AMsell$0.5306$0.0557140.00071510.087792,870.59
0xfdc...f754
0xc2...66ea
10/08/20268:27:02 PMsell$0.0887$0.0556830.0001210.08775215,609.2
0x5f5...297F
0x55...99dd
10/08/20265:26:40 PMbuy$0.642$0.0555580.00089330.087735115,495.3
0x3d2...c2dF
0x98...ed12
10/08/20264:09:31 PMbuy$0.2114$0.0555940.00028960.08766137,803.19
0x372...08D1
0x55...ec44
10/08/20263:16:17 PMbuy$0.6947$0.0556780.00092830.087586122,360.1
0x14b...64cf
0x97...d18f
10/08/20263:32:06 AMbuy$0.1729$0.0557950.00022420.08751629,838.56
0xA2E...189E
0x2e...b0c2
10/08/20261:41:46 AMbuy$0.09248$0.0558020.00011940.08749515,938.51
0xe00...612A
0x99...6ac8
10/07/202610:01:18 PMsell$0.3589$0.0557630.00046630.08748662,290.83
0xba6...1990
0xcf...7679
10/07/202611:20:45 AMbuy$0.1266$0.0558010.00016510.08756621,824.58
0xA2E...189E
0xb1...bc11
10/07/20265:28:04 AMbuy$0.3996$0.0557820.000520.08752469,120.17
0x8f5...10CA
0x94...0bf6