WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.055564
Price
0.087787 WBNB
TVL
$178.56
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.03M
Pooled WBNB:
$0.1249

Field/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of Field token on DEX YieldFields is $0.000005564. Field price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $2,252.48. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $178.57. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $178.57.

The total transactions of Field/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Field/WBNB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000007787, captured at 1:49 AM UTC.

The price of converting 1 Field to USD is $0.000005564 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:13:06 PMsell$0.1127$0.0555640.00015780.08778720,264.24
0xd0E...3042
0x19...40d7
09/03/20269:44:00 PMsell$0.05147$0.0556510.000071060.0878019,109.58
0x2fC...E79D
0x9c...4fc8
09/03/20265:48:57 PMsell$0.2554$0.0556560.00035340.08782745,156.49
0xd0E...3042
0x97...ca49
09/03/202611:40:55 AMsell$0.4189$0.0556050.00058950.08788774,744.27
0x8f5...10CA
0xcd...bac2
09/03/202610:16:09 AMsell$0.1064$0.0555660.00015160.08793319,116.4
0xd0E...3042
0xde...a579
09/03/20268:48:17 AMbuy$0.2292$0.055580.00032680.08795441,089.35
0x8f5...10CA
0x27...7138
09/03/20265:04:03 AMsell$0.1994$0.0554990.00028720.0879236,261.96
0xd0E...3042
0xb1...bd1a
09/02/20269:00:48 AMsell$0.02811$0.0554250.00004110.0879325,181.47
0x761...b419
0xd8...2526
09/01/20269:56:46 PMbuy$0.003735$0.0554290.0554860.087974687.95
0xA2E...189E
0x12...80b4
09/01/20269:46:58 PMbuy$0.006801$0.0554250.000010.0879771,253.45
0xE22...b5B9
0x98...f258
09/01/20262:19:05 AMsell$0.1089$0.0555150.0001570.08795119,754.24
0x8f5...10CA
0xc2...6df5
08/31/202611:06:14 AMbuy$0.1311$0.0554820.00019080.08798123,918.39
0xd0E...3042
0xb7...fc10
08/31/20262:29:13 AMsell$0.0212$0.0554370.000030960.0879393,900.84
0xA2E...189E
0xd0...9a2b
08/31/20262:28:53 AMbuy$0.1213$0.055450.00017720.08796122,262.34
0xA2E...189E
0x01...abae
08/31/202612:26:45 AMbuy$0.2737$0.0554480.00039820.08792550,246.95
0x965...1171
0x73...b9bc
08/30/202612:44:35 PMbuy$0.1268$0.0554730.00018270.08788923,170.12
0x8f5...10CA
0x2a...4a1c
08/30/20265:19:30 AMbuy$0.1252$0.0554720.00017990.08786622,878.11
0xd0E...3042
0x5d...02fb
08/30/20261:23:23 AMsell$0.1426$0.0554130.00020640.08783626,349.13
0xA2E...189E
0xf4...17b7
08/28/20264:57:57 PMbuy$0.2674$0.0554340.00038660.08785649,217.38
0x8f5...10CA
0xa5...f8b0
08/28/20262:22:30 PMbuy$0.1351$0.0554760.00019290.0878224,674.53
0xA2E...189E
0x7f...a5a7