WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.055165
Price
0.088354 WBNB
TVL
$159.75
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0.24%
24h
2.58%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
15.47M
Pooled WBNB:
$0.1291

Field/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of Field token on DEX YieldFields is $0.000005165. Field price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.08. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,677.90. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $159.76. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $159.76.

The total transactions of Field/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Field/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000008354, captured at 1:33 AM UTC.

The price of converting 1 Field to USD is $0.000005165 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:26:05 AMbuy$0.1271$0.0551650.00020560.08835424,616.51
0x8AD...E63E
0x8b...e3dd
04/07/202611:31:35 PMsell$0.372$0.0552080.00059620.08834671,441.36
0xC3f...FD1d
0x0d...f089
04/07/202610:12:09 PMsell$0.2162$0.0551530.00035270.08840741,960.12
0x7AF...195b
0x48...7145
04/07/20266:36:52 PMsell$0.1157$0.0550960.00019180.08844222,721.04
0x7AF...195b
0x4e...c0a1
04/07/20263:13:32 PMbuy$0.1264$0.0550420.00021240.08847525,065.89
0x150...8864
0x30...6103
04/07/20262:35:17 AMbuy$0.1204$0.0550350.0002020.08844823,919.09
0xC3f...FD1d
0x71...b346
04/06/202610:18:49 AMsell$0.1635$0.0551050.00026960.08841932,023.33
0x150...8864
0x0d...d884
04/05/202611:31:38 PMsell$0.3198$0.0550950.00053170.08847162,774.72
0xC3f...FD1d
0x47...77d9
04/05/20268:14:03 AMsell$0.02758$0.0550310.000046650.0885085,482.92
0xC3f...FD1d
0x03...317b
04/04/20267:51:58 PMsell$0.00157$0.0550510.0526460.088512310.9
0xDa2...6d5A
0xc1...4286
04/04/202610:24:52 AMbuy$0.07476$0.0550380.00012660.08853814,837.66
0x3D6...0aBe
0xab...8fc5
04/04/20268:42:41 AMsell$0.008417$0.0550160.000014250.0884961,677.96
0x7AF...195b
0xb2...4821
04/04/20266:50:16 AMsell$0.1266$0.0550340.00021410.08851125,157.7
0xC3f...FD1d
0x64...8a94
04/03/20262:42:00 PMsell$0.01009$0.0550080.000017180.0885262,015.18
0xC3f...FD1d
0x7a...4406
04/03/202610:39:55 AMsell$0.009163$0.0549830.000015680.0885281,838.74
0x7AF...195b
0x88...1b64
04/03/20264:23:26 AMsell$0.09663$0.0550020.00016490.0885419,318.09
0xC3f...FD1d
0xd2...8b77
04/02/20267:49:16 PMsell$0.01557$0.0549710.00002680.0885533,133.38
0x7AF...195b
0x6a...f384
04/02/20267:43:36 PMsell$0.01321$0.0549740.000022720.0885562,656.29
0x7AF...195b
0xfa...a384
04/02/20267:36:00 PMsell$0.01972$0.0549720.000033960.088563,967.33
0x7AF...195b
0x61...481b
04/02/20267:08:01 PMsell$0.02991$0.0549850.000051390.0885655,999.99
0x7AF...195b
0xd9...6b81