WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.054982
Price
0.088675 WBNB
TVL
$151.44
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-0.12%
24h
1.14%
Share
TXNS
9
Buys
2
Sells
7
Volume
1
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
15.17M
Pooled WBNB:
$0.1318

Field/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of Field token on DEX YieldFields is $0.000004982. Field price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.95. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,770.76. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $151.45. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $151.45.

The total transactions of Field/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

Field/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000008675, captured at 12:59 AM UTC.

The price of converting 1 Field to USD is $0.000004982 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:49:15 AMsell$0.0006493$0.0549820.051130.088675130.32
0x7d1...61AD
0x7c...ec07
06/06/20269:54:06 PMsell$0.006978$0.0549970.000012110.0886761,396.41
0x7d1...61AD
0x25...b28c
06/06/20269:15:58 PMsell$0.004775$0.0549960.0582920.088677955.6
0x7d1...61AD
0x90...2417
06/06/20268:49:24 PMsell$0.00688$0.0549880.000011970.0886781,379.35
0x7d1...61AD
0x46...d0e5
06/06/20262:53:23 PMsell$0.009387$0.0550030.000016280.088681,876.29
0x7AF...195b
0x28...2553
06/06/20262:24:57 PMbuy$0.1178$0.055010.00020460.08870323,519.54
0x150...8864
0x3f...4026
06/06/20267:54:40 AMsell$0.1981$0.0550270.0003420.08867739,420.34
0x150...8864
0x74...00af
06/06/20266:08:33 AMsell$0.2383$0.0550350.0004130.08872747,326.96
0x7AF...195b
0xc7...9277
06/06/20264:40:59 AMbuy$0.3709$0.0549260.00065860.08874575,303.45
0x58f...193c
0x72...daed
06/06/202612:41:24 AMsell$0.02872$0.0550010.000049790.0886715,742.44
0xC3f...FD1d
0xda...0314
06/05/20269:49:42 PMsell$0.2216$0.055030.00038340.08869944,071.99
0x3D6...0aBe
0x6a...bd95
06/05/20266:51:01 PMbuy$0.3652$0.0549390.00064450.08871773,936.8
0x58f...193c
0xec...04b5
06/05/20263:15:59 PMbuy$0.2698$0.0549870.00046760.08864354,103.49
0xC3f...FD1d
0xa8...8b8b
06/05/20269:21:48 AMsell$0.269$0.0550950.00045450.08860852,804.18
0x150...8864
0x96...fa92
06/05/20267:37:29 AMbuy$0.0256$0.0551040.000043480.088675,015.91
0x7AF...195b
0x78...1130
06/05/20266:03:57 AMbuy$0.436$0.0550030.00075110.08861787,160.12
0x7AF...195b
0x43...e14e
06/05/20263:04:00 AMbuy$0.262$0.0550780.00044060.08853951,596.33
0xC3f...FD1d
0x0f...9169
06/04/202611:42:09 PMbuy$0.01783$0.0551370.000029530.0885093,470.5
0x7d1...61AD
0xa4...dac4
06/04/202611:42:05 PMsell$0.1589$0.0551260.00026320.0884931,008.08
0x999...0515
0x8b...a2fc
06/04/202610:44:24 PMbuy$0.004816$0.0551210.0580330.088541940.48
0xC3f...FD1d
0x94...c737