WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.00002251
Price
0.073885 WBNB
TVL
$320.22
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-0.20%
24h
1.11%
Share
TXNS
26
Buys
16
Sells
10
Volume
0
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
7.13M
Pooled WBNB:
$0.2763

Field/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of Field token on DEX YieldFields is $0.00002251. Field price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.49. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,137.12. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $320.23. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $320.23.

The total transactions of Field/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

Field/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.00000003885, captured at 1:43 AM UTC.

The price of converting 1 Field to USD is $0.00002251 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202412:41:38 AMbuy$0.0007931$0.000022510.0513680.07388535.23
0xd2D...dA3F
0xc9...87b2
07/26/202411:51:53 PMbuy$0.001757$0.000022560.0530260.07388577.89
0xF10...6bFB
0x0f...4843
07/26/202411:48:23 PMsell$0.02172$0.000022470.00003740.07387966.57
0x000...257F
0x39...71f3
07/26/202410:35:50 PMbuy$0.003918$0.000022610.0567340.073886173.29
0xD37...7C49
0x90...d168
07/26/202410:28:35 PMsell$0.01912$0.000022530.000032850.073871848.61
0x000...Beee
0x09...7900
07/26/20249:27:12 PMbuy$0.001776$0.000022550.0530610.07388778.76
0xD37...7C49
0xef...ff03
07/26/20248:06:01 PMsell$0.07896$0.000022460.00013610.0738733,515.31
0xB54...b08E
0xb9...72e9
07/26/20247:32:57 PMbuy$0.01927$0.000022570.000033210.07389853.8
0xcff...B722
0xed...6fed
07/26/20247:20:00 PMbuy$0.01265$0.000022540.000021820.073889561.08
0xd2D...dA3F
0x49...56ea
07/26/20247:13:27 PMbuy$0.001744$0.000022540.053010.07388977.39
0x000...0c29
0xa9...c890
07/26/20246:18:19 PMsell$0.002495$0.000022380.0543180.073873111.48
0xB54...b08E
0x88...d465
07/26/20246:18:19 PMsell$0.0003243$0.000022380.0656120.07387314.48
0xb94...6417
0x62...f4f7
07/26/20246:18:04 PMsell$0.02048$0.000022390.000035440.073874914.89
0x000...b322
0xba...222d
07/26/20244:55:54 PMbuy$0.005804$0.000022450.000010050.07389258.51
0xcff...B722
0x95...fcb1
07/26/20242:31:16 PMbuy$0.009689$0.000022390.000016830.073889432.68
0xF10...6bFB
0xae...3725
07/26/202410:40:14 AMbuy$0.0002156$0.00002240.0637440.0738899.62
0x000...380d
0x57...bf1b
07/26/202410:40:02 AMbuy$0.001883$0.00002240.0532690.07388984.06
0x000...f14F
0x1f...3622
07/26/202410:39:59 AMbuy$0.007352$0.00002240.000012760.073889328.16
0x000...380d
0x76...79b0
07/26/20249:16:47 AMbuy$0.01$0.000022470.000017310.073888445.19
0x000...3140
0x48...42eb
07/26/20245:48:01 AMsell$0.001182$0.000022420.0520420.07387352.74
0xd20...31F8
0xe0...80f5