WhatToFarm
/
Get started
12 Swap

Info about Field-WBNB pair

Price USD
$0.055952
Price
0.087544 WBNB
TVL
$193.92
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
12
Buys
7
Sells
5
Volume
6
Telegram price alerts
Pair:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Field:
16.31M
Pooled WBNB:
$0.1228

Field/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of Field token on DEX YieldFields is $0.000005952. Field price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.94. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $2,500.62. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $193.93. The Field/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $193.93.

The total transactions of Field/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

Field/WBNB pool has a trading volume of $5.94 in the last 24 hours.

The exchange rate of 1 Field to WBNB is 0.000000007544, captured at 5:26 AM UTC.

The price of converting 1 Field to USD is $0.000005952 today.

Field-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:45:04 PMbuy$0.08821$0.0559520.00011180.08754414,819.72
0xA2E...189E
0x9a...0b61
10/04/20263:32:18 PMsell$0.1283$0.0559210.00016280.08751721,669.26
0xA2E...189E
0xfe...f40f
10/04/20261:42:59 PMsell$0.09813$0.0559520.00012420.08753516,486.62
0xA2E...189E
0x7a...677d
10/04/20261:06:18 PMbuy$0.1895$0.0559620.00024020.08755831,787.2
0xA2E...189E
0x54...d9bc
10/04/20261:01:18 PMbuy$0.2109$0.0559370.00026730.08752635,522.03
0x6df...43C4
0xdb...119a
10/04/202612:15:40 PMbuy$0.2308$0.0559680.00029280.08757138,676.54
0x046...21D4
0x6f...91d4
10/04/202612:12:40 PMbuy$0.1251$0.0559210.00015840.087521,129.22
0x7A4...3Fae
0xa6...3103
10/04/202612:12:56 PMbuy$0.2769$0.0559450.00035080.08753146,586.08
0x07c...C8DE
0xec...39c2
10/04/202612:12:04 PMbuy$1.27$0.0558360.001620.087391219,232.54
0xb7a...8695
0x91...ab4e
10/04/202612:12:04 PMsell$3.01$0.0559180.0038140.087494508,942.5
0xb7a...8695
0x91...ab4e
10/04/20267:14:23 AMsell$0.1492$0.0561010.00018930.08774324,453.9
0xA2E...189E
0x22...6fd1
10/03/202611:21:20 PMsell$0.1461$0.0561180.00018540.08776623,882.11
0xd0E...3042
0xf4...bc79
10/03/20263:35:53 PMsell$0.1593$0.0560480.00020520.0877926,339.83
0xA2E...189E
0x4c...a48e
10/03/20261:23:55 PMsell$0.2077$0.0560630.00026910.08785634,256.62
0xA2E...189E
0xf7...26a1
10/02/20269:13:49 PMbuy$0.3524$0.0560280.00046040.08787558,461.42
0x60a...0e6a
0x2a...29bc
10/01/20269:57:30 PMsell$0.2286$0.0560320.00029690.08783437,903.76
0xA2E...189E
0x60...4595
10/01/20268:48:44 PMbuy$0.1393$0.0560570.00018110.08787223,006.54
0xA2E...189E
0xa4...bfed
10/01/20266:25:23 PMsell$0.06104$0.0560390.000079190.08783410,108.36
0xA2E...189E
0xdb...d836
10/01/20264:40:32 PMbuy$0.1648$0.0560240.0002150.08785727,366.96
0xA2E...189E
0x82...a635
10/01/20263:01:42 PMbuy$0.09171$0.0560370.0001190.08783715,190.57
0x1f7...2FB5
0x93...297a