Info about Field-WBNB pair
- Pooled Field:
- 7.47M
- Pooled WBNB:
- $0.264
Field/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of Field token on DEX YieldFields is $0.0000176. Field price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.89. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,242.73. The liquidity pool contract is 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C with total value locked (TVL) of $263.11. The Field/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/WBNB now?
The current liquidity of Field/WBNB with the contract address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C is $263.11.
How many transactions are there in the Field/WBNB pool in the last 24 hours?
The total transactions of Field/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Field/WBNB pool in the last 24 hours?
Field/WBNB pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 Field to WBNB?
The exchange rate of 1 Field to WBNB is 0.00000003533, captured at 4:03 PM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.0000176 today.
Field-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:39:57 PM | sell | $0.2171 | $0.0000176 | 0.0004358 | 0.073533 | 12,334.05 | 0x70...ade0 | |
09/07/2024 | 3:24:35 PM | buy | $0.03784 | $0.00001769 | 0.00007597 | 0.073552 | 2,138.63 | 0x34...7c4b | |
09/07/2024 | 5:33:18 AM | sell | $0.179 | $0.00001744 | 0.0003648 | 0.073556 | 10,259.17 | 0xca...c38f | |
09/07/2024 | 2:59:35 AM | sell | $0.008815 | $0.00001731 | 0.00001813 | 0.073561 | 509.24 | 0xbe...8194 | |
09/07/2024 | 12:39:12 AM | sell | $0.1255 | $0.00001741 | 0.0002569 | 0.073565 | 7,206.46 | 0xce...1a91 | |
09/06/2024 | 11:48:00 PM | sell | $0.1278 | $0.00001736 | 0.000263 | 0.073572 | 7,362.52 | 0xd5...449c | |
09/06/2024 | 10:55:14 PM | sell | $0.1473 | $0.00001732 | 0.0003044 | 0.073579 | 8,504.38 | - | 0xa6...a314 |
09/06/2024 | 10:24:31 PM | sell | $0.0491 | $0.00001735 | 0.0001014 | 0.073585 | 2,828.95 | 0x98...83f3 | |
09/06/2024 | 9:09:43 PM | buy | $0.5889 | $0.00001707 | 0.001236 | 0.073584 | 34,492.82 | 0x95...fad9 | |
09/06/2024 | 6:06:53 PM | sell | $0.1042 | $0.00001733 | 0.0002138 | 0.073556 | 6,013.99 | 0x15...19d8 | |
09/06/2024 | 6:06:32 PM | buy | $0.2285 | $0.00001738 | 0.0004689 | 0.073567 | 13,147.03 | 0xbd...71d3 | |
09/06/2024 | 6:05:50 PM | buy | $0.1058 | $0.00001733 | 0.0002171 | 0.073558 | 6,103.61 | 0xa8...5bb9 | |
09/06/2024 | 5:59:32 PM | buy | $0.1392 | $0.00001733 | 0.0002854 | 0.073551 | 8,037.39 | 0x42...643f | |
09/06/2024 | 5:58:53 PM | buy | $0.1269 | $0.00001729 | 0.0002601 | 0.073543 | 7,341.12 | 0x3c...4d2a | |
09/06/2024 | 5:57:50 PM | buy | $0.09744 | $0.00001726 | 0.0001997 | 0.073537 | 5,645 | 0x07...5930 | |
09/06/2024 | 5:45:10 PM | sell | $0.09411 | $0.00001718 | 0.0001929 | 0.073523 | 5,477.26 | 0xb2...d66d | |
09/06/2024 | 5:42:22 PM | sell | $0.01808 | $0.00001718 | 0.00003709 | 0.073526 | 1,051.96 | 0x1a...57c5 | |
09/06/2024 | 4:37:50 PM | buy | $0.489 | $0.00001725 | 0.001 | 0.073527 | 28,345.55 | 0x32...af86 | |
09/06/2024 | 2:59:40 PM | buy | $0.03411 | $0.00001747 | 0.00006859 | 0.073513 | 1,952.37 | 0x49...01dd | |
09/06/2024 | 2:54:42 PM | buy | $0.3301 | $0.00001743 | 0.0006636 | 0.073503 | 18,940.19 | 0x85...16f4 |