- WhatToFarm
- BNB Chain
- YieldFields
- Field-EOS LPs
Info about Field-EOS pair
- Pooled Field:
- 216,575.79
- Pooled EOS:
- $8.48
Field/EOS price stats on BNB Chain
As of July 27, 2024, the current price of Field token on DEX YieldFields is $0.00002254. Field price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.21. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,149.23. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $9.76. The Field/EOS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/EOS now?
The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $9.76.
How many transactions are there in the Field/EOS pool in the last 24 hours?
The total transactions of Field/EOS is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Field/EOS pool in the last 24 hours?
Field/EOS pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 Field to EOS?
The exchange rate of 1 Field to EOS is 0.00003919, captured at 1:28 AM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.00002254 today.
Field-EOS price chart
| Date | Time | Price $ | Price EOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 3:16:18 PM | sell | $0.01202 | $0.00002254 | 0.02089 | 0.00003919 | 533.23 | 0x07...1e5d | |
| 07/26/2024 | 2:59:45 PM | sell | $0.005778 | $0.00002242 | 0.01013 | 0.00003933 | 257.69 | 0x97...e49b | |
| 07/26/2024 | 2:59:30 PM | sell | $0.004086 | $0.00002246 | 0.007168 | 0.00003941 | 181.87 | 0x62...34df | |
| 07/26/2024 | 9:19:59 AM | sell | $0.005398 | $0.00002249 | 0.009477 | 0.00003949 | 239.96 | 0x3a...91e8 | |
| 07/26/2024 | 9:16:47 AM | sell | $0.01005 | $0.00002257 | 0.01763 | 0.00003961 | 445.19 | 0x48...42eb | |
| 07/26/2024 | 5:19:39 AM | sell | $0.002529 | $0.00002254 | 0.004455 | 0.00003972 | 112.17 | 0x98...1f47 | |
| 07/26/2024 | 12:34:31 AM | buy | $0.00001404 | $0.00002232 | 0.0000251 | 0.0000399 | 0.6291 | 0x46...64c4 | |
| 07/26/2024 | 12:34:31 AM | buy | $0.00005181 | $0.00002232 | 0.0000926 | 0.0000399 | 2.32 | 0x65...d08c | |
| 07/26/2024 | 12:34:31 AM | buy | $0.0009936 | $0.00002232 | 0.001775 | 0.00003989 | 44.51 | 0x48...1877 | |
| 07/25/2024 | 10:15:56 PM | buy | $0.001036 | $0.00002228 | 0.001854 | 0.00003987 | 46.5 | 0x4e...972b | |
| 07/25/2024 | 9:34:56 PM | sell | $0.03959 | $0.00002233 | 0.07097 | 0.00004003 | 1,772.68 | 0x10...c976 | |
| 07/25/2024 | 8:21:48 PM | buy | $0.02584 | $0.0000219 | 0.04756 | 0.0000403 | 1,180.05 | 0xf8...c91f | |
| 07/25/2024 | 8:02:25 PM | buy | $0.009267 | $0.0000219 | 0.01692 | 0.00004 | 423.12 | 0x23...ac0c | |
| 07/25/2024 | 7:43:19 PM | buy | $0.008071 | $0.00002195 | 0.01465 | 0.00003986 | 367.68 | 0xc5...23a9 | |
| 07/25/2024 | 7:13:04 PM | buy | $0.02172 | $0.00002174 | 0.03958 | 0.0000396 | 999.45 | 0xf6...4104 | |
| 07/25/2024 | 6:10:42 PM | buy | $0.01676 | $0.00002206 | 0.02985 | 0.00003928 | 759.99 | 0xa2...072d | |
| 07/25/2024 | 6:05:19 PM | buy | $0.001884 | $0.00002196 | 0.003356 | 0.00003913 | 85.78 | 0x15...ce93 | |
| 07/25/2024 | 4:10:14 PM | buy | $0.01836 | $0.00002192 | 0.03263 | 0.00003896 | 837.39 | 0x87...2720 | |
| 07/25/2024 | 3:47:52 PM | buy | $0.01026 | $0.00002188 | 0.01816 | 0.00003873 | 468.87 | 0xdb...6047 | |
| 07/25/2024 | 3:33:03 PM | buy | $0.005989 | $0.00002194 | 0.01053 | 0.0000386 | 272.88 | 0x43...41fe |