WhatToFarm
/
Get started
12 Swap

Info about Field-EOS pair

Price USD
$0.057304
Price
0.0000274 EOS
TVL
$3.83
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
Pooled Field:
258,966.05
Pooled EOS:
$7.28

Field/EOS price stats on BNB Chain

As of November 15, 2025, the current price of Field token on DEX YieldFields is $0.000007304. Field price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,901.81. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $3.83. The Field/EOS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $3.83.

The total transactions of Field/EOS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Field/EOS pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 Field to EOS is 0.0000274, captured at 3:32 PM UTC.

The price of converting 1 Field to USD is $0.000007304 today.

Field-EOS price chart

DateTime
Price $
Price EOS
MakerTXN
11/15/20255:08:06 AMbuy$0.05488$0.0573040.20590.00002747,514.23
0xe09...5268
0x0f...ea6b
11/12/202510:22:56 PMbuy$0.04812$0.0574620.16760.000025996,449.57
0x7d1...61AD
0xd7...5a02
11/12/202512:34:42 PMsell$0.06621$0.0574990.23070.000026128,829.67
0x7d1...61AD
0xe9...324b
11/12/202512:16:48 PMbuy$0.1162$0.0577650.38410.0000270514,976.95
0x695...F122
0xd8...e3e5
11/08/20255:55:04 PMbuy$0.07002$0.0567150.24390.0000233910,427.49
0x7d1...61AD
0x3f...ea65
11/07/20259:53:03 PMsell$0.1076$0.056460.39720.0000225116,664.38
0x961...3118
0x2a...dd85
10/24/20258:18:18 PMsell$0.07644$0.0577420.25320.000025649,874.2
0x7d1...61AD
0x01...99ea
10/19/20252:31:49 PMsell$0.1859$0.057770.63790.0000266521,999.45
0x477...2eD3
0x36...c8cc
10/19/20252:28:56 PMbuy$0.1402$0.0575940.58490.0000316619,943.49
0x695...F122
0xa6...5e08
10/18/20255:08:15 PMsell$0.0806$0.0577130.29380.0000281110,450.12
0x7d1...61AD
0x03...fce0
10/18/20254:13:07 PMbuy$0.08588$0.0570960.33950.0000280512,103.11
0x695...F122
0x53...05e0
10/17/20254:29:06 AMbuy$0.06102$0.0574520.21260.000025978,187.6
0x7d1...61AD
0x8a...2073
10/13/20257:31:42 AMbuy$0.06418$0.0580820.19440.000024487,940.98
0x961...3118
0x39...8a12
10/11/202511:09:09 AMbuy$0.08886$0.0572890.27790.000022812,191.06
0x7d1...61AD
0x06...fd44
10/11/20253:47:12 AMbuy$0.1143$0.0573340.32340.0000207515,586.35
0x7d1...61AD
0xc7...212a
10/10/20252:23:28 PMsell$0.6635$0.0585211.530.0000196662,308.49
0xeAF...D728
0x48...d548
10/10/20252:22:26 PMbuy$0.532$0.000013351.220.0000308247,348.94
0xE22...b5B9
0x77...0d26
10/10/20252:22:26 PMsell$0.7974$0.000013351.840.0000308265,957.08
0x38d...dfb9
0x0d...5efa
10/10/20252:22:26 PMsell$0.9669$0.000013352.230.0000308248,828.22
0x75b...Ed8D
0xc6...8751
10/09/202510:10:38 PMsell$0.08901$0.000025810.20420.000059233,448.41
0x7d1...61AD
0x00...730c