WhatToFarm
/
Get started
12 Swap

Info about Field-EOS pair

Price USD
$0.056042
Price
0.0000367 EOS
TVL
$2.75
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
Pooled Field:
228,088.75
Pooled EOS:
$8.37

Field/EOS price stats on BNB Chain

As of September 26, 2026, the current price of Field token on DEX YieldFields is $0.000006042. Field price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $2,502.30. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $2.76. The Field/EOS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $2.76.

The total transactions of Field/EOS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Field/EOS pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 Field to EOS is 0.0000367, captured at 5:26 PM UTC.

The price of converting 1 Field to USD is $0.000006042 today.

Field-EOS price chart

DateTime
Price $
Price EOS
MakerTXN
09/26/202612:40:40 AMsell$0.07525$0.0560420.48260.000036712,455.64
0x3c2...6539
0x93...6471
09/22/20267:51:49 AMsell$0.0903$0.0560150.66130.0000410615,012.18
0xA2E...189E
0x0b...25c9
09/22/20267:05:10 AMbuy$0.1748$0.0575450.98710.0000474323,171.79
0x1f7...2FB5
0x8f...239c
09/21/20264:03:42 AMsell$0.05213$0.0562660.32870.00003958,320.3
0xA2E...189E
0x70...a934
09/11/20266:15:17 PMsell$0.01117$0.0554840.084260.000041372,036.54
0x5cE...17e1
0x7b...57bf
09/11/20265:57:27 PMbuy$0.03269$0.0554330.24570.000040826,018.26
0xA2E...189E
0x37...6a45
09/11/20265:51:35 AMbuy$0.02842$0.0553920.20430.000038775,270.71
0xA2E...189E
0x3a...8940
09/10/20264:45:01 PMbuy$0.04216$0.0551920.29670.000036548,121.11
0xA2E...189E
0xd6...671c
09/10/20263:30:41 PMbuy$0.1245$0.0553850.74180.0000351923,126.66
0x1f7...2FB5
0xdc...9133
09/10/20263:30:24 PMsell$0.1145$0.0550790.71780.0000291122,548.29
0x761...b419
0x52...9d7e
09/10/20263:29:38 PMsell$0.1063$0.0547410.8670.00003522,431.51
0xEfc...6eB9
0xb0...eee6
09/09/20264:30:27 PMbuy$0.04445$0.0552750.34780.000041278,427.45
0xA2E...189E
0x3a...83bd
09/08/20269:39:47 PMsell$0.03351$0.0559680.22780.000040565,615.45
0xA2E...189E
0x96...a55a
09/08/20261:27:05 AMbuy$0.05096$0.0555050.37080.000040059,256.44
0xA2E...189E
0xa5...b8e5
09/07/20269:11:22 PMbuy$0.05785$0.0554670.38780.0000366510,580.44
0xA2E...189E
0x11...f7a8
09/07/202612:02:50 PMbuy$0.1092$0.0557290.6170.0000349219,073.53
0xD65...9c8C
0x81...0dbe
09/07/202611:51:24 AMbuy$0.1358$0.0565550.57310.0000298420,720.7
0x761...b419
0xf6...7aa5
09/07/202611:50:55 AMsell$0.1017$0.0550770.54990.0000254820,034.22
0xAb4...17F9
0x02...74bb
09/07/202611:50:53 AMsell$0.1082$0.0540490.88460.0000254826,722.18
0x098...2A31
0xf7...9608
09/07/20264:16:57 AMbuy$0$00.19780.000036275,453.5
0xA2E...189E
0x20...4877