Info about Field-EOS pair
- Pooled Field:
- 221,127.57
- Pooled EOS:
- $8.32
Field/EOS price stats on BNB Chain
As of September 8, 2024, the current price of Field token on DEX YieldFields is $0.00001769. Field price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,250.57. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $7.81. The Field/EOS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/EOS now?
The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $7.81.
How many transactions are there in the Field/EOS pool in the last 24 hours?
The total transactions of Field/EOS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Field/EOS pool in the last 24 hours?
Field/EOS pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 Field to EOS?
The exchange rate of 1 Field to EOS is 0.00003772, captured at 12:03 AM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.00001769 today.
Field-EOS price chart
Date | Time | Price $ | Price EOS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:44:11 PM | sell | $0.01678 | $0.00001769 | 0.03578 | 0.00003772 | 948.61 | 0x54...9ced | |
09/07/2024 | 10:56:28 AM | sell | $0.01014 | $0.00001762 | 0.02186 | 0.00003798 | 575.56 | 0xe3...760a | |
09/05/2024 | 12:08:32 PM | sell | $0.02228 | $0.00001776 | 0.04805 | 0.0000383 | 1,254.64 | 0x7c...93a4 | |
09/03/2024 | 5:37:40 PM | buy | $0.02822 | $0.00001782 | 0.06136 | 0.00003875 | 1,583.49 | 0x3c...041a | |
09/03/2024 | 12:38:52 PM | sell | $0.02527 | $0.00001853 | 0.05256 | 0.00003855 | 1,363.33 | 0x62...225e | |
09/03/2024 | 12:18:09 PM | buy | $0.02559 | $0.00001813 | 0.05462 | 0.0000387 | 1,411.37 | 0x95...dd43 | |
09/02/2024 | 12:25:27 PM | sell | $0.03101 | $0.0000181 | 0.06612 | 0.0000386 | 1,712.98 | 0x43...72ff | |
09/02/2024 | 12:47:03 AM | buy | $0.02172 | $0.00001773 | 0.04759 | 0.00003884 | 1,225.26 | 0x06...5e6f | |
09/01/2024 | 8:05:47 AM | buy | $0.01601 | $0.00001801 | 0.03393 | 0.00003816 | 889.21 | 0xb8...1256 | |
08/31/2024 | 7:48:29 PM | buy | $0.01714 | $0.00001814 | 0.03575 | 0.00003785 | 944.55 | 0x54...0c4a | |
08/30/2024 | 11:44:45 PM | sell | $0.00117 | $0.00001834 | 0.002395 | 0.00003754 | 63.8 | 0x4e...525d | |
08/29/2024 | 8:32:41 AM | buy | $0.01425 | $0.00001845 | 0.02903 | 0.00003757 | 772.62 | 0x29...3f32 | |
08/29/2024 | 12:43:15 AM | sell | $0.01968 | $0.00001867 | 0.03947 | 0.00003745 | 1,053.86 | 0x72...823e | |
08/26/2024 | 4:04:52 AM | buy | $0.02346 | $0.00001915 | 0.04429 | 0.00003614 | 1,225.37 | 0x72...ed61 | |
08/25/2024 | 8:49:47 AM | buy | $0.0409 | $0.00001895 | 0.07683 | 0.00003561 | 2,157.77 | 0xe6...b03e | |
08/23/2024 | 5:28:53 PM | sell | $0.03009 | $0.00001971 | 0.05547 | 0.00003634 | 1,526.53 | 0x70...04e0 | |
08/21/2024 | 3:49:21 PM | sell | $0.03766 | $0.00001876 | 0.07412 | 0.00003692 | 2,007.57 | 0xc4...d2dd | |
08/21/2024 | 7:42:30 AM | sell | $0.0388 | $0.00001896 | 0.07692 | 0.00003759 | 2,045.88 | 0x99...4b3a | |
08/20/2024 | 10:30:37 AM | sell | $0.01888 | $0.00001896 | 0.03795 | 0.00003812 | 995.56 | 0x8d...8bb8 | |
08/19/2024 | 6:54:23 PM | buy | $0.07075 | $0.00001826 | 0.1473 | 0.00003802 | 3,874.45 | 0xac...6b96 |