WhatToFarm
/
Get started
12 Swap

Info about Field-EOS pair

Price USD
$0.05646
Price
0.00002251 EOS
TVL
$3.74
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
Pooled Field:
289,504.64
Pooled EOS:
$6.51

Field/EOS price stats on BNB Chain

As of November 8, 2025, the current price of Field token on DEX YieldFields is $0.00000646. Field price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,668.73. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $3.74. The Field/EOS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $3.74.

The total transactions of Field/EOS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Field/EOS pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 Field to EOS is 0.00002251, captured at 3:13 PM UTC.

The price of converting 1 Field to USD is $0.00000646 today.

Field-EOS price chart

DateTime
Price $
Price EOS
MakerTXN
11/07/20259:53:03 PMsell$0.1076$0.056460.39720.0000225116,664.38
0x961...3118
0x2a...dd85
10/24/20258:18:18 PMsell$0.07644$0.0577420.25320.000025649,874.2
0x7d1...61AD
0x01...99ea
10/19/20252:31:49 PMsell$0.1859$0.057770.63790.0000266521,999.45
0x477...2eD3
0x36...c8cc
10/19/20252:28:56 PMbuy$0.1402$0.0575940.58490.0000316619,943.49
0x695...F122
0xa6...5e08
10/18/20255:08:15 PMsell$0.0806$0.0577130.29380.0000281110,450.12
0x7d1...61AD
0x03...fce0
10/18/20254:13:07 PMbuy$0.08588$0.0570960.33950.0000280512,103.11
0x695...F122
0x53...05e0
10/17/20254:29:06 AMbuy$0.06102$0.0574520.21260.000025978,187.6
0x7d1...61AD
0x8a...2073
10/13/20257:31:42 AMbuy$0.06418$0.0580820.19440.000024487,940.98
0x961...3118
0x39...8a12
10/11/202511:09:09 AMbuy$0.08886$0.0572890.27790.000022812,191.06
0x7d1...61AD
0x06...fd44
10/11/20253:47:12 AMbuy$0.1143$0.0573340.32340.0000207515,586.35
0x7d1...61AD
0xc7...212a
10/10/20252:23:28 PMsell$0.6635$0.0585211.530.0000196662,308.49
0xeAF...D728
0x48...d548
10/10/20252:22:26 PMbuy$0.532$0.000013351.220.0000308247,348.94
0xE22...b5B9
0x77...0d26
10/10/20252:22:26 PMsell$0.7974$0.000013351.840.0000308265,957.08
0x38d...dfb9
0x0d...5efa
10/10/20252:22:26 PMsell$0.9669$0.000013352.230.0000308248,828.22
0x75b...Ed8D
0xc6...8751
10/09/202510:10:38 PMsell$0.08901$0.000025810.20420.000059233,448.41
0x7d1...61AD
0x00...730c
10/07/202512:10:47 PMbuy$0.1773$0.000025110.41150.000058297,059.68
0x961...3118
0x94...e4ea
10/04/202512:21:02 AMbuy$0.1315$0.000023530.30410.000054395,591.43
0x961...3118
0x60...db79
10/03/20256:01:54 AMbuy$0.1323$0.00002270.29850.000051195,830.9
0xe09...5268
0xa3...04a3
10/02/20259:21:00 AMbuy$0.05754$0.000022220.12680.000049012,588.86
0xe09...5268
0x25...e9c1
09/29/20251:14:09 AMsell$0.04836$0.000021940.10730.000048712,204.31
0x961...3118
0xd2...112d