- WhatToFarm
- BNB Chain
- YieldFields
- Field-EOS LPs
Info about Field-EOS pair
- Pooled Field:
- 228,032.89
- Pooled EOS:
- $8.21
Field/EOS price stats on BNB Chain
As of July 15, 2025, the current price of Field token on DEX YieldFields is $0.00002009. Field price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.23. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,422.22. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $9.06. The Field/EOS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/EOS now?
The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $9.06.
How many transactions are there in the Field/EOS pool in the last 24 hours?
The total transactions of Field/EOS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Field/EOS pool in the last 24 hours?
Field/EOS pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 Field to EOS?
The exchange rate of 1 Field to EOS is 0.00003646, captured at 6:39 PM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.00002009 today.
Field-EOS price chart
| Date | Time | Price $ | Price EOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:11:04 PM | sell | $0.0633 | $0.00002009 | 0.1148 | 0.00003646 | 3,149.77 | 0x51...4298 | |
| 07/14/2025 | 9:38:00 PM | sell | $0.06119 | $0.00002026 | 0.1131 | 0.00003748 | 3,020.1 | 0x1c...0b16 | |
| 07/14/2025 | 8:43:35 PM | buy | $0.1096 | $0.00001916 | 0.2127 | 0.00003718 | 5,722.22 | 0x3a...a6e1 | |
| 07/14/2025 | 6:28:36 AM | sell | $0.02502 | $0.00002041 | 0.04448 | 0.00003629 | 1,225.56 | 0xdf...0096 | |
| 07/14/2025 | 4:04:03 AM | sell | $0.03198 | $0.00002042 | 0.05754 | 0.00003674 | 1,565.98 | 0x23...a966 | |
| 07/13/2025 | 8:22:53 PM | sell | $0.02725 | $0.0000202 | 0.05021 | 0.00003722 | 1,348.91 | 0xf8...c8d2 | |
| 07/13/2025 | 7:56:25 PM | sell | $0.03061 | $0.00002017 | 0.05722 | 0.0000377 | 1,517.53 | 0x41...bf53 | |
| 07/13/2025 | 6:52:40 PM | buy | $0.09014 | $0.00001934 | 0.1739 | 0.00003733 | 4,659.54 | 0x86...e5e1 | |
| 07/13/2025 | 3:28:40 PM | sell | $0.04434 | $0.00002025 | 0.0805 | 0.00003677 | 2,189.4 | 0xdb...740f | |
| 07/13/2025 | 1:28:11 PM | sell | $0.02178 | $0.00002013 | 0.04037 | 0.00003731 | 1,082.03 | 0x9f...9cec | |
| 07/12/2025 | 10:33:38 AM | sell | $0.01839 | $0.00002019 | 0.03428 | 0.00003764 | 910.83 | 0x99...8e96 | |
| 07/12/2025 | 9:53:13 AM | buy | $0.07571 | $0.00001957 | 0.1442 | 0.0000373 | 3,867.27 | 0x47...c7eb | |
| 07/11/2025 | 5:13:05 PM | buy | $0.05335 | $0.00001966 | 0.09828 | 0.00003622 | 2,712.9 | 0x83...d626 | |
| 07/11/2025 | 6:03:11 AM | sell | $0.06929 | $0.00002011 | 0.1247 | 0.00003619 | 3,445.09 | 0xd9...848d | |
| 07/10/2025 | 11:24:32 AM | sell | $0.02425 | $0.00001968 | 0.04553 | 0.00003695 | 1,232.12 | 0x86...8bf9 | |
| 07/10/2025 | 9:40:49 AM | buy | $0.02015 | $0.00001937 | 0.03861 | 0.00003713 | 1,039.94 | 0x45...a80d | |
| 07/10/2025 | 4:29:33 AM | buy | $0.02259 | $0.00001931 | 0.04299 | 0.00003677 | 1,169.37 | 0xb7...8eed | |
| 07/09/2025 | 8:18:20 PM | buy | $0.06605 | $0.00001913 | 0.1243 | 0.00003603 | 3,452.12 | 0xb1...f962 | |
| 07/09/2025 | 8:04:26 PM | sell | $0.1642 | $0.00002014 | 0.2988 | 0.00003664 | 8,155.74 | 0xfe...408e | |
| 07/08/2025 | 9:15:23 AM | sell | $0.02609 | $0.00001939 | 0.05142 | 0.00003822 | 1,345.27 | 0x71...8e79 |