WhatToFarm
12 Swap

Info about Field-EOS pair

Price USD
$0.00002554
Price
0.0000301 EOS
TVL
$12.57
MKT CAP
$4,473.92
5m
0%
1h
0%
4h
1.01%
24h
3.19%
Share
TXNS
16
Buys
10
Sells
6
Volume
0
Telegram price alerts
Pair:
0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
Pooled Field:
246,914.88
Pooled EOS:
$7.41

Field/EOS price stats on BNB Chain

As of April 22, 2024, the current price of Field token on DEX YieldFields is $0.00002554. Field price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.15. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,473.92. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $12.57. The Field/EOS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $12.57.

The total transactions of Field/EOS is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

Field/EOS pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 Field to EOS is 0.0000301, captured at 9:50 AM UTC.

The price of converting 1 Field to USD is $0.00002554 today.

Field-EOS price chart

DateTime
Price $
Price EOS
MakerTx
2024.04.229:36:47 AMsell$0.03$0.000025540.040.00003011 359.070xe0...885d
2024.04.229:36:41 AMsell$0.01$0.000025740.020.00003034550.280xa8...1060
2024.04.228:31:36 AMbuy$0.01$0.000025270.010.00003049279.250x7e...56ad
2024.04.226:54:07 AMbuy$0.01$0.000025280.010.00003042289.840x1e...042b
2024.04.223:43:26 AMbuy$0.01$0.000024990.010.00003035271.640xad...bba7
2024.04.222:12:41 AMbuy$0.00$0.000024770.000.0000303165.590xc0...7271
2024.04.219:57:14 PMbuy$0.01$0.000024790.010.00003027238.860x2a...b6b4
2024.04.219:57:11 PMsell$0.03$0.000024770.030.000030251 009.440x66...9fa2
2024.04.216:51:16 PMbuy$0.01$0.000024610.010.00003044414.810x4a...dd5c
2024.04.216:14:22 PMbuy$0.01$0.000024630.010.00003034376.330x50...6b00
2024.04.216:14:19 PMbuy$0.02$0.00002450.020.00003021668.900x05...0a93
2024.04.212:42:23 PMsell$0.00$0.000024690.000.0000300227.190xc3...357e
2024.04.212:41:20 PMsell$0.01$0.000024760.010.00003005283.160x2d...cd29
2024.04.2111:36:45 AMbuy$0.00$0.00002490.000.000030288.570x4d...a7d5
2024.04.2111:36:36 AMbuy$0.00$0.000024880.000.00003017155.320xf0...6988
2024.04.2111:08:22 AMsell$0.00$0.000024750.000.0000300476.220x83...3d23
2024.04.219:17:29 AMbuy$0.02$0.000024820.020.00003009625.540x6b...57d0
2024.04.217:50:17 AMbuy$0.01$0.000024750.010.00002997344.190xd3...a11f
2024.04.217:49:34 AMsell$0.01$0.000024620.010.00002986375.840x41...9f68
2024.04.217:49:18 AMbuy$0.01$0.000024730.010.00002999296.540xc8...c2a6