WhatToFarm
/
Get started
12 Swap

Info about Field-EOS pair

Price USD
$0.058082
Price
0.00002448 EOS
TVL
$5,000
MKT CAP
$3.37T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
Pooled Field:
273,747.33
Pooled EOS:
$6.88

Field/EOS price stats on BNB Chain

As of October 13, 2025, the current price of Field token on DEX YieldFields is $0.000008082. Field price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,374,313,827,890.04. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $5,000.00. The Field/EOS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $5,000.00.

The total transactions of Field/EOS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Field/EOS pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 Field to EOS is 0.00002448, captured at 1:46 PM UTC.

The price of converting 1 Field to USD is $0.000008082 today.

Field-EOS price chart

DateTime
Price $
Price EOS
MakerTXN
10/13/20257:31:42 AMbuy$0.06418$0.0580820.19440.000024487,940.98
0x961...3118
0x39...8a12
10/11/202511:09:09 AMbuy$0.08886$0.0572890.27790.000022812,191.06
0x7d1...61AD
0x06...fd44
10/11/20253:47:12 AMbuy$0.1143$0.0573340.32340.0000207515,586.35
0x7d1...61AD
0xc7...212a
10/10/20252:23:28 PMsell$0.6635$0.0585211.530.0000196662,308.49
0xeAF...D728
0x48...d548
10/10/20252:22:26 PMsell$0.9669$0.000013352.230.0000308248,828.22
0x75b...Ed8D
0xc6...8751
10/10/20252:22:26 PMsell$0.7974$0.000013351.840.0000308265,957.08
0x38d...dfb9
0x0d...5efa
10/10/20252:22:26 PMbuy$0.532$0.000013351.220.0000308247,348.94
0xE22...b5B9
0x77...0d26
10/09/202510:10:38 PMsell$0.08901$0.000025810.20420.000059233,448.41
0x7d1...61AD
0x00...730c
10/07/202512:10:47 PMbuy$0.1773$0.000025110.41150.000058297,059.68
0x961...3118
0x94...e4ea
10/04/202512:21:02 AMbuy$0.1315$0.000023530.30410.000054395,591.43
0x961...3118
0x60...db79
10/03/20256:01:54 AMbuy$0.1323$0.00002270.29850.000051195,830.9
0xe09...5268
0xa3...04a3
10/02/20259:21:00 AMbuy$0.05754$0.000022220.12680.000049012,588.86
0xe09...5268
0x25...e9c1
09/29/20251:14:09 AMsell$0.04836$0.000021940.10730.000048712,204.31
0x961...3118
0xd2...112d
09/24/20258:05:44 AMbuy$0.08417$0.00002070.19690.000048454,065.36
0xe09...5268
0x45...5d01
09/22/20256:06:45 PMsell$0.1571$0.000022620.34020.000048986,945.75
0xe09...5268
0x08...594e
09/21/20253:51:37 AMbuy$0.1036$0.000021180.24310.000049684,893.19
0x961...3118
0x5e...dfee
09/20/20255:57:35 PMbuy$0.1129$0.000020910.25460.000047155,399.38
0x695...F122
0x50...4422
09/18/20258:40:41 PMbuy$0.09588$0.000021720.19820.000044924,414.12
0x7d1...61AD
0x3c...fe8f
09/07/20256:25:34 AMbuy$0.05797$0.000020160.12460.000043352,875.11
0xC68...1c38
0x66...cca0
09/05/202510:38:03 PMbuy$0.05755$0.000019870.12210.000042182,895.49
0x7d1...61AD
0x7e...c9ad