WhatToFarm
/
Get started
12 Swap

Info about Field-EOS pair

Price USD
$0.00001769
Price
0.00003772 EOS
TVL
$7.8
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
Pooled Field:
221,127.57
Pooled EOS:
$8.32

Field/EOS price stats on BNB Chain

As of September 8, 2024, the current price of Field token on DEX YieldFields is $0.00001769. Field price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,250.57. The liquidity pool contract is 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 with total value locked (TVL) of $7.81. The Field/EOS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/EOS with the contract address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 is $7.81.

The total transactions of Field/EOS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Field/EOS pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 Field to EOS is 0.00003772, captured at 12:03 AM UTC.

The price of converting 1 Field to USD is $0.00001769 today.

Field-EOS price chart

DateTime
Price $
Price EOS
MakerTXN
09/07/202412:44:11 PMsell$0.01678$0.000017690.035780.00003772948.61
0x9BB...0C37
0x54...9ced
09/07/202410:56:28 AMsell$0.01014$0.000017620.021860.00003798575.56
0x9BF...b380
0xe3...760a
09/05/202412:08:32 PMsell$0.02228$0.000017760.048050.00003831,254.64
0xc5F...30aE
0x7c...93a4
09/03/20245:37:40 PMbuy$0.02822$0.000017820.061360.000038751,583.49
0xcff...B722
0x3c...041a
09/03/202412:38:52 PMsell$0.02527$0.000018530.052560.000038551,363.33
0xF10...6bFB
0x62...225e
09/03/202412:18:09 PMbuy$0.02559$0.000018130.054620.00003871,411.37
0x6dd...7c82
0x95...dd43
09/02/202412:25:27 PMsell$0.03101$0.00001810.066120.00003861,712.98
0x9BF...b380
0x43...72ff
09/02/202412:47:03 AMbuy$0.02172$0.000017730.047590.000038841,225.26
0x9BB...0C37
0x06...5e6f
09/01/20248:05:47 AMbuy$0.01601$0.000018010.033930.00003816889.21
0x9BB...0C37
0xb8...1256
08/31/20247:48:29 PMbuy$0.01714$0.000018140.035750.00003785944.55
0x9BF...b380
0x54...0c4a
08/30/202411:44:45 PMsell$0.00117$0.000018340.0023950.0000375463.8
0x25a...FF5E
0x4e...525d
08/29/20248:32:41 AMbuy$0.01425$0.000018450.029030.00003757772.62
0xA21...8c01
0x29...3f32
08/29/202412:43:15 AMsell$0.01968$0.000018670.039470.000037451,053.86
0x373...9E95
0x72...823e
08/26/20244:04:52 AMbuy$0.02346$0.000019150.044290.000036141,225.37
0x783...33c0
0x72...ed61
08/25/20248:49:47 AMbuy$0.0409$0.000018950.076830.000035612,157.77
0x2aC...0729
0xe6...b03e
08/23/20245:28:53 PMsell$0.03009$0.000019710.055470.000036341,526.53
0x1d6...E4e3
0x70...04e0
08/21/20243:49:21 PMsell$0.03766$0.000018760.074120.000036922,007.57
0x94a...af25
0xc4...d2dd
08/21/20247:42:30 AMsell$0.0388$0.000018960.076920.000037592,045.88
0xAaF...8be2
0x99...4b3a
08/20/202410:30:37 AMsell$0.01888$0.000018960.037950.00003812995.56
0xd2D...dA3F
0x8d...8bb8
08/19/20246:54:23 PMbuy$0.07075$0.000018260.14730.000038023,874.45
0xb1f...f704
0xac...6b96