- WhatToFarm
- BNB Chain
- YieldFields
- Field-BUSD LPs
Info about Field-BUSD pair
- Pooled Field:
- 8.64M
- Pooled BUSD:
- $184.86
Field/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of Field token on DEX YieldFields is $0.00002137. Field price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.05. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $5,170.01. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $369.73. The Field/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/BUSD now?
The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $369.73.
How many transactions are there in the Field/BUSD pool in the last 24 hours?
The total transactions of Field/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Field/BUSD pool in the last 24 hours?
Field/BUSD pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 Field to BUSD?
The exchange rate of 1 Field to BUSD is 0.00002137, captured at 2:45 AM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.00002137 today.
Field-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:37:48 PM | sell | $0.246 | $0.00002137 | 0.246 | 0.00002137 | 11,509.41 | 0xa5...467a | |
| 09/14/2025 | 2:47:47 PM | sell | $0.2364 | $0.00002143 | 0.2364 | 0.00002143 | 11,032.98 | 0xb3...b1af | |
| 09/14/2025 | 9:49:26 AM | buy | $0.07441 | $0.00002153 | 0.07441 | 0.00002153 | 3,454.92 | 0xfd...4aff | |
| 09/14/2025 | 4:25:49 AM | sell | $0.2817 | $0.00002147 | 0.2817 | 0.00002147 | 13,117.86 | 0xe2...fd93 | |
| 09/13/2025 | 5:32:40 PM | sell | $0.2073 | $0.00002153 | 0.2073 | 0.00002153 | 9,629.7 | 0x93...3763 | |
| 09/13/2025 | 1:35:23 PM | buy | $0.1868 | $0.00002162 | 0.1868 | 0.00002162 | 8,641.12 | 0x7b...d8d5 | |
| 09/13/2025 | 12:10:47 PM | buy | $0.1891 | $0.00002157 | 0.1891 | 0.00002157 | 8,765.64 | 0x1d...7871 | |
| 09/13/2025 | 10:57:54 AM | buy | $0.6455 | $0.00002148 | 0.6455 | 0.00002148 | 30,053.69 | 0x2c...45c2 | |
| 09/13/2025 | 4:54:09 AM | buy | $0.2494 | $0.00002137 | 0.2494 | 0.00002137 | 11,669.68 | 0x5c...440f | |
| 09/13/2025 | 3:16:39 AM | buy | $0.2857 | $0.00002131 | 0.2857 | 0.00002131 | 13,403.83 | 0x1e...77ef | |
| 09/12/2025 | 7:28:08 PM | buy | $0.8296 | $0.00002118 | 0.8296 | 0.00002118 | 39,157.66 | 0x68...c088 | |
| 09/12/2025 | 4:51:07 PM | buy | $0.1748 | $0.00002107 | 0.1748 | 0.00002107 | 8,298.75 | 0xdf...7a99 | |
| 09/12/2025 | 1:37:21 AM | buy | $0.2167 | $0.00002102 | 0.2167 | 0.00002102 | 10,308.14 | 0x5e...34e6 | |
| 09/11/2025 | 2:58:24 AM | sell | $0.01594 | $0.00002092 | 0.01594 | 0.00002092 | 762.17 | 0xe4...1697 | |
| 09/10/2025 | 2:05:14 PM | buy | $0.9169 | $0.0000209 | 0.9169 | 0.0000209 | 43,871.49 | 0xa0...6c03 | |
| 09/10/2025 | 10:14:24 AM | buy | $0.3638 | $0.00002075 | 0.3638 | 0.00002075 | 17,531 | 0x60...c57b | |
| 09/09/2025 | 4:14:49 PM | sell | $0.2035 | $0.00002065 | 0.2035 | 0.00002065 | 9,856.54 | 0x55...3f93 | |
| 09/09/2025 | 12:16:05 PM | buy | $0.1823 | $0.00002073 | 0.1823 | 0.00002073 | 8,794.65 | 0x57...1249 | |
| 09/09/2025 | 8:52:15 AM | buy | $0.192 | $0.00002069 | 0.192 | 0.00002069 | 9,277.65 | 0xa5...d32b | |
| 09/09/2025 | 3:15:46 AM | sell | $0.1182 | $0.0000206 | 0.1182 | 0.0000206 | 5,741.03 | 0xde...b6b2 |