WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.00001616
Price
0.00001616 BUSD
TVL
$320.68
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0.31%
24h
2.73%
Share
TXNS
11
Buys
9
Sells
2
Volume
5
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
9.92M
Pooled BUSD:
$160.34

Field/BUSD price stats on BNB Chain

As of March 12, 2025, the current price of Field token on DEX YieldFields is $0.00001616. Field price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.24. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,303.61. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $320.68. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $320.68.

The total transactions of Field/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

Field/BUSD pool has a trading volume of $5.24 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.00001616, captured at 2:06 AM UTC.

The price of converting 1 Field to USD is $0.00001616 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/11/202510:21:25 PMbuy$0.2046$0.000016160.20460.0000161612,658.73
0xd2D...dA3F
0x2d...ad37
03/11/20257:06:40 PMbuy$0.2857$0.000016110.28570.0000161117,726.36
0x9E2...Bc9a
0x81...ef34
03/11/202512:29:36 PMsell$0.5518$0.000016080.55180.0000160834,320.97
0x50A...5aF0
0xe5...1f10
03/11/20259:10:00 AMbuy$0.7825$0.000016120.78250.0000161248,541.8
0xD43...995f
0x0c...1228
03/11/20257:44:00 AMbuy$0.755$0.000015960.7550.0000159647,288.35
0x152...Bf3b
0xbc...af16
03/11/20257:43:57 AMbuy$0.009376$0.000015890.0093760.00001589590.08
0xcff...B722
0xd8...f982
03/11/20256:24:38 AMbuy$0.2114$0.000015860.21140.0000158613,324.83
0xD43...995f
0x26...2b20
03/11/20254:17:47 AMbuy$0.1057$0.000015830.10570.000015836,677
0xcff...B722
0x39...64a0
03/11/20252:41:29 AMbuy$0.51$0.000015770.510.0000157732,329.14
0x000...f95e
0x78...17f7
03/11/20252:41:26 AMbuy$0.3561$0.000015680.35610.0000156822,700.22
0x1e4...88Fe
0x90...d562
03/11/20251:08:54 AMsell$1.47$0.000015731.470.0000157393,483.27
0x5B6...cDE7
0x9f...1820
03/10/20259:03:15 PMsell$0.443$0.000015920.4430.0000159227,816.86
0x026...313C
0xd7...ab5a
03/10/20258:08:57 PMsell$0.2439$0.000015990.24390.0000159915,251.31
0xCaf...2035
0xf3...2a5f
03/10/20256:43:21 PMsell$0.3182$0.000016050.31820.0000160519,821.05
0xD43...995f
0x9d...217b
03/10/20252:57:24 PMsell$1.04$0.000016191.040.0000161964,382.9
0xa04...940F
0x9d...58fa
03/10/202512:21:21 PMbuy$0.1986$0.000016340.19860.0000163412,158.64
0x82e...d958
0xb9...ae27
03/10/202511:47:57 AMbuy$0.07776$0.000016310.077760.000016314,767.11
0x9E2...Bc9a
0x54...faa6
03/10/20255:30:55 AMbuy$0.2329$0.000016280.23290.0000162814,309.03
0xfe0...C9Dd
0x2a...8839
03/10/20254:33:58 AMbuy$0.144$0.000016240.1440.000016248,864.89
0x5b8...E60B
0xcd...632e
03/09/202511:58:01 PMsell$0.1834$0.000016180.18340.0000161811,336.2
0xD43...995f
0x70...c8fa