WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.05506
Price
0.05506 BUSD
TVL
$180.31
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0.03%
24h
1.74%
Share
TXNS
14
Buys
10
Sells
4
Volume
1
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
17.85M
Pooled BUSD:
$90.15

Field/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of Field token on DEX YieldFields is $0.00000506. Field price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.72. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,879.42. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $180.31. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $180.31.

The total transactions of Field/BUSD is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

Field/BUSD pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.00000506, captured at 2:08 AM UTC.

The price of converting 1 Field to USD is $0.00000506 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20261:06:31 AMbuy$0.01425$0.055060.014250.055062,817.46
0xC3f...FD1d
0xcf...0e64
07/05/20269:05:48 PMbuy$0.01006$0.0550590.010060.0550591,989.79
0xC3f...FD1d
0xc5...a9ab
07/05/20266:57:36 PMbuy$0.1868$0.0550480.18680.05504837,008.18
0x7AF...195b
0x35...b8e9
07/05/20265:34:59 PMbuy$0.04935$0.0550340.049350.0550349,802.12
0x7AF...195b
0x54...031b
07/05/20264:53:05 PMbuy$0.01078$0.0550310.010780.0550312,143.53
0x7AF...195b
0x1b...068e
07/05/20264:00:21 PMbuy$0.07474$0.0550260.074740.05502614,869.42
0x7AF...195b
0xe7...5972
07/05/20263:15:28 PMbuy$0.02762$0.0550210.027620.0550215,502.49
0x7AF...195b
0x76...3e44
07/05/202612:43:06 PMbuy$0.2659$0.0550040.26590.05500453,142.31
0xC3f...FD1d
0xef...e98e
07/05/20269:48:37 AMsell$0.02201$0.0549710.022010.0549714,428.9
0x7AF...195b
0x6b...ab8c
07/05/20266:56:07 AMsell$0.003367$0.0549720.0033670.054972677.13
0xB5C...7fA2
0xc6...a5f6
07/05/20266:35:06 AMbuy$0.01182$0.0549920.011820.0549922,369.09
0xC3f...FD1d
0xd8...7c09
07/05/20265:49:33 AMbuy$0.008384$0.054990.0083840.054991,680.02
0xC3f...FD1d
0xa3...69f4
07/05/20262:40:22 AMsell$0.02858$0.0549720.028580.0549725,748.46
0xC3f...FD1d
0xec...a018
07/05/20261:56:11 AMsell$0.009909$0.0549740.0099090.0549741,992.26
0xC3f...FD1d
0x3f...a24f
07/04/20267:48:20 PMbuy$0.008853$0.0549940.0088530.0549941,772.66
0xC3f...FD1d
0x12...2bd9
07/04/20267:26:34 PMbuy$0.02095$0.0549920.020950.0549924,198.2
0xB5C...52a5
0x46...63fd
07/04/20265:48:00 PMbuy$0.04859$0.0549880.048590.0549889,740.8
0x8f5...10CA
0xdf...aa24
07/04/20264:50:41 PMbuy$0.01082$0.0549850.010820.0549852,172.28
0x7AF...195b
0xf6...2170
07/04/20264:29:10 PMbuy$0.0358$0.0549820.03580.0549827,184.97
0x7AF...195b
0x83...73c8
07/04/20262:53:26 PMsell$0.01242$0.0549610.012420.0549612,504.3
0xC3f...FD1d
0x40...e298