WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.056321
Price
0.056321 BUSD
TVL
$201.39
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
15.93M
Pooled BUSD:
$100.69

Field/BUSD price stats on BNB Chain

As of December 23, 2025, the current price of Field token on DEX YieldFields is $0.000006321. Field price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,729.58. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $201.40. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $201.40.

The total transactions of Field/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Field/BUSD pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000006321, captured at 8:42 AM UTC.

The price of converting 1 Field to USD is $0.000006321 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/22/202512:47:35 PMbuy$0.1744$0.0563210.17440.05632127,590.4
0x8AD...E63E
0x98...5049
12/21/20252:44:45 PMsell$0.174$0.0562960.1740.05629627,641.13
0x8AD...E63E
0xb0...26c6
12/21/202511:48:39 AMbuy$0.1011$0.0563260.10110.05632615,981.2
0x113...94CB
0xf3...2900
12/20/20257:35:57 PMsell$0.1001$0.0563010.10010.05630115,900.52
0x7AF...195b
0xc5...37d7
12/19/20259:17:42 PMbuy$0.09847$0.0563260.098470.05632615,564.68
0x695...F122
0x1b...fa35
12/19/20251:53:20 PMbuy$0.1328$0.0563120.13280.05631221,052.78
0x8AD...E63E
0xba...71bc
12/18/20258:02:43 PMsell$0.3029$0.0562970.30290.05629748,110.89
0x113...94CB
0x2e...4783
12/18/202512:09:47 AMsell$0.1518$0.0563260.15180.05632624,007.65
0x961...3118
0x79...2d59
12/17/20257:17:30 PMsell$0.3991$0.056360.39910.0563662,744.68
0x961...3118
0x04...1aa0
12/17/20255:40:06 AMsell$0.2947$0.0564040.29470.05640446,022.49
0xe09...5268
0x8f...c0ac
12/17/20254:55:16 AMsell$0.2154$0.0564360.21540.05643633,478.36
0x961...3118
0x31...25bc
12/16/20258:47:57 PMbuy$0.2017$0.0564630.20170.05646331,209.03
0x1Bb...F139
0x54...365c
12/16/202512:32:13 PMbuy$0.2572$0.0564340.25720.05643439,976.76
0x695...F122
0xd0...d8a1
12/15/20259:55:47 PMbuy$0.3062$0.0563980.30620.05639847,855.69
0x8AD...E63E
0xdf...2773
12/15/20258:47:14 PMsell$0.04323$0.0563560.043230.0563566,801.55
0x7d1...61AD
0x9d...3d55
12/15/20256:19:35 PMsell$0.3302$0.056380.33020.0563851,769.11
0x695...F122
0xa8...229d
12/15/20255:36:38 PMsell$0.4782$0.0564310.47820.05643174,367.28
0x695...F122
0xb7...8d92
12/15/20254:36:40 PMsell$0.08962$0.0564670.089620.05646713,858.51
0x961...3118
0xfe...ea03
12/15/20253:09:41 PMsell$0.503$0.0565040.5030.05650477,333.01
0x961...3118
0xe4...2105
12/14/20257:52:32 PMsell$0.1068$0.0565430.10680.05654316,320.81
0x113...94CB
0x65...0ba5