- WhatToFarm
- BNB Chain
- YieldFields
- Field-BUSD LPs
Info about Field-BUSD pair
- Pooled Field:
- 9.53M
- Pooled BUSD:
- $166.04
Field/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of Field token on DEX YieldFields is $0.00001745. Field price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.56. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,208.95. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $332.09. The Field/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/BUSD now?
The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $332.09.
How many transactions are there in the Field/BUSD pool in the last 24 hours?
The total transactions of Field/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Field/BUSD pool in the last 24 hours?
Field/BUSD pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 Field to BUSD?
The exchange rate of 1 Field to BUSD is 0.00001745, captured at 10:15 AM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.00001745 today.
Field-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:48:22 AM | buy | $0.08614 | $0.00001745 | 0.08614 | 0.00001745 | 4,936.09 | 0x09...b3c1 | |
| 09/07/2024 | 7:46:04 AM | buy | $0.2589 | $0.00001741 | 0.2589 | 0.00001741 | 14,867.55 | 0x5c...6c68 | |
| 09/07/2024 | 6:21:07 AM | buy | $0.07877 | $0.00001738 | 0.07877 | 0.00001738 | 4,532.43 | 0xca...81b0 | |
| 09/07/2024 | 5:33:18 AM | buy | $0.178 | $0.00001735 | 0.178 | 0.00001735 | 10,259.17 | 0xca...c38f | |
| 09/07/2024 | 2:54:42 AM | sell | $0.02725 | $0.00001726 | 0.02725 | 0.00001726 | 1,578.27 | 0x31...20de | |
| 09/07/2024 | 12:39:12 AM | buy | $0.1248 | $0.00001732 | 0.1248 | 0.00001732 | 7,206.46 | 0xce...1a91 | |
| 09/06/2024 | 11:48:00 PM | buy | $0.1273 | $0.0000173 | 0.1273 | 0.0000173 | 7,362.52 | 0xd5...449c | |
| 09/06/2024 | 9:09:43 PM | sell | $0.595 | $0.00001725 | 0.595 | 0.00001725 | 34,492.82 | 0x95...fad9 | |
| 09/06/2024 | 7:10:23 PM | sell | $0.2399 | $0.00001735 | 0.2399 | 0.00001735 | 13,829.09 | 0x30...00ed | |
| 09/06/2024 | 5:44:37 PM | buy | $0.2405 | $0.00001742 | 0.2405 | 0.00001742 | 13,804.43 | 0x90...18fd | |
| 09/06/2024 | 5:43:04 PM | sell | $0.2652 | $0.00001735 | 0.2652 | 0.00001735 | 15,280.88 | 0xfb...d93d | |
| 09/06/2024 | 5:41:52 PM | buy | $0.2319 | $0.00001742 | 0.2319 | 0.00001742 | 13,307.87 | 0x82...48f6 | |
| 09/06/2024 | 5:27:22 PM | sell | $0.08206 | $0.00001734 | 0.08206 | 0.00001734 | 4,731.98 | 0x59...f701 | |
| 09/06/2024 | 4:37:50 PM | sell | $0.4933 | $0.0000174 | 0.4933 | 0.0000174 | 28,345.55 | 0x32...af86 | |
| 09/06/2024 | 3:50:29 PM | sell | $0.1636 | $0.00001747 | 0.1636 | 0.00001747 | 9,363.43 | 0x0c...c2ac | |
| 09/06/2024 | 2:59:40 PM | sell | $0.03415 | $0.00001749 | 0.03415 | 0.00001749 | 1,952.37 | 0x49...01dd | |
| 09/06/2024 | 2:54:42 PM | sell | $0.332 | $0.00001753 | 0.332 | 0.00001753 | 18,940.19 | 0x85...16f4 | |
| 09/06/2024 | 8:44:28 AM | sell | $0.04258 | $0.00001757 | 0.04258 | 0.00001757 | 2,423.72 | 0x87...0b58 | |
| 09/06/2024 | 3:45:08 AM | buy | $0.05 | $0.00001764 | 0.05 | 0.00001764 | 2,834.32 | 0x38...1afe | |
| 09/06/2024 | 3:35:01 AM | buy | $0.02568 | $0.00001763 | 0.02568 | 0.00001763 | 1,456.61 | 0x20...0a89 |