WhatToFarm
/
12 Swap

Info about Field-BUSD pair

Price USD
$0.0000234
Price
0.0000234 BUSD
TVL
$384.56
MKT CAP
$4,202.79
5m
0%
1h
-1.58%
4h
-2.28%
24h
-2.90%
Share
TXNS
44
Buys
11
Sells
33
Volume
3
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
8.21M
Pooled BUSD:
$192.28

Field/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of Field token on DEX YieldFields is $0.0000234. Field price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2.56. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,202.79. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $384.56. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $384.56.

The total transactions of Field/BUSD is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

Field/BUSD pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.0000234, captured at 2:24 AM UTC.

The price of converting 1 Field to USD is $0.0000234 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.182:05:15 AMsell$0.12$0.00002340.120.00002345 076.280xf7...5fbd
2024.06.181:57:12 AMsell$0.29$0.000023620.290.0000236212 399.650xe1...5c9d
2024.06.181:37:48 AMsell$0.45$0.000023710.450.0000237118 900.830xaa...7814
2024.06.181:08:53 AMsell$0.08$0.000023770.080.000023773 354.930x31...1741
2024.06.1812:54:04 AMsell$0.26$0.000023830.260.0000238310 843.430x12...e13f
2024.06.1812:34:28 AMsell$0.01$0.000023860.010.00002386315.580x45...a996
2024.06.1812:34:28 AMsell$0.24$0.000023890.240.0000238910 241.150x3a...064d
2024.06.1812:25:07 AMsell$0.04$0.000023930.040.000023931 713.090x59...dd7c
2024.06.1812:24:58 AMsell$0.05$0.000023940.050.000023942 058.640x24...b9b1
2024.06.1812:02:04 AMsell$0.02$0.000023940.020.00002394837.140x64...0b78
2024.06.178:43:12 PMbuy$0.02$0.000024040.020.00002404792.960x62...e06a
2024.06.177:58:03 PMbuy$0.08$0.000024030.080.000024033 270.740xb7...977d
2024.06.177:57:45 PMsell$0.01$0.000023920.010.00002392383.010x5c...767a
2024.06.177:50:42 PMbuy$0.00$0.000024020.000.0000240252.930xd3...1ae2
2024.06.177:43:12 PMbuy$0.01$0.000024020.010.00002402231.800xc2...785e
2024.06.177:35:57 PMbuy$0.02$0.000024010.020.00002401646.830xc2...4f52
2024.06.176:51:44 PMbuy$0.03$0.000024010.030.000024011 193.500x6f...fb63
2024.06.176:29:44 PMbuy$0.10$0.000023990.100.000023994 357.940x9d...76fe
2024.06.176:23:11 PMbuy$0.02$0.000023960.020.00002396846.140x08...f302
2024.06.176:20:02 PMbuy$0.11$0.000023950.110.000023954 642.97
-
0x44...002f