- WhatToFarm
- BNB Chain
- YieldFields
- Field-BUSD LPs
Info about Field-BUSD pair
- Pooled Field:
- 9.19M
- Pooled BUSD:
- $173.55
Field/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of Field token on DEX YieldFields is $0.00001884. Field price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,130.60. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $347.10. The Field/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/BUSD now?
The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $347.10.
How many transactions are there in the Field/BUSD pool in the last 24 hours?
The total transactions of Field/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Field/BUSD pool in the last 24 hours?
Field/BUSD pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 Field to BUSD?
The exchange rate of 1 Field to BUSD is 0.00001884, captured at 1:05 AM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.00001884 today.
Field-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:07:30 AM | sell | $0.02147 | $0.00001884 | 0.02147 | 0.00001884 | 1,139.12 | 0x77...d424 | |
| 06/30/2025 | 2:22:55 AM | buy | $0.07339 | $0.00001903 | 0.07339 | 0.00001903 | 3,855.75 | 0x66...e5d9 | |
| 06/29/2025 | 10:58:07 PM | buy | $0.09904 | $0.00001901 | 0.09904 | 0.00001901 | 5,208.33 | 0xc2...edab | |
| 06/29/2025 | 10:57:58 PM | buy | $0.3587 | $0.00001896 | 0.3587 | 0.00001896 | 18,912.42 | 0x9e...2d2e | |
| 06/29/2025 | 2:02:49 PM | buy | $0.06313 | $0.00001892 | 0.06313 | 0.00001892 | 3,336.61 | 0x37...77b7 | |
| 06/29/2025 | 2:00:38 PM | buy | $0.03689 | $0.0000189 | 0.03689 | 0.0000189 | 1,950.99 | 0x0e...677e | |
| 06/29/2025 | 11:00:40 AM | buy | $0.04702 | $0.0000189 | 0.04702 | 0.0000189 | 2,488.28 | 0xc0...335c | |
| 06/29/2025 | 8:16:38 AM | buy | $0.05598 | $0.00001888 | 0.05598 | 0.00001888 | 2,963.66 | 0x2c...3152 | |
| 06/29/2025 | 8:13:08 AM | sell | $0.00002548 | $0.0000188 | 0.00002548 | 0.0000188 | 1.35 | 0x6f...28d5 | |
| 06/29/2025 | 7:43:32 AM | buy | $0.0551 | $0.00001887 | 0.0551 | 0.00001887 | 2,919.37 | 0x99...6efe | |
| 06/29/2025 | 7:14:38 AM | buy | $0.0875 | $0.00001886 | 0.0875 | 0.00001886 | 4,639.14 | 0x42...d036 | |
| 06/29/2025 | 6:31:43 AM | buy | $0.08397 | $0.00001884 | 0.08397 | 0.00001884 | 4,456.71 | 0x9e...5a79 | |
| 06/29/2025 | 6:20:58 AM | buy | $0.05583 | $0.00001882 | 0.05583 | 0.00001882 | 2,965.3 | 0x0f...4970 | |
| 06/29/2025 | 5:32:52 AM | sell | $0.004053 | $0.00001874 | 0.004053 | 0.00001874 | 216.24 | 0x47...697a | |
| 06/29/2025 | 5:21:23 AM | buy | $0.08522 | $0.00001881 | 0.08522 | 0.00001881 | 4,530.01 | 0x98...17d8 | |
| 06/29/2025 | 4:39:11 AM | buy | $0.06599 | $0.00001879 | 0.06599 | 0.00001879 | 3,511.06 | 0x60...5bf9 | |
| 06/29/2025 | 3:57:19 AM | buy | $0.04109 | $0.00001878 | 0.04109 | 0.00001878 | 2,187.78 | 0x82...5e7c | |
| 06/29/2025 | 3:49:28 AM | buy | $0.04335 | $0.00001877 | 0.04335 | 0.00001877 | 2,309.22 | 0x73...e569 | |
| 06/29/2025 | 12:02:32 AM | buy | $0.007951 | $0.00001877 | 0.007951 | 0.00001877 | 423.59 | 0x28...8edf | |
| 06/28/2025 | 11:53:02 PM | buy | $0.03929 | $0.00001876 | 0.03929 | 0.00001876 | 2,093.97 | 0x2f...e9b9 |