WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.057308
Price
0.057308 BUSD
TVL
$216.42
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-6.06%
Share
TXNS
6
Buys
1
Sells
5
Volume
4
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
14.81M
Pooled BUSD:
$108.15

Field/BUSD price stats on BNB Chain

As of October 17, 2025, the current price of Field token on DEX YieldFields is $0.000007308. Field price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.08. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,828.79. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $216.43. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $216.43.

The total transactions of Field/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Field/BUSD pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000007308, captured at 2:19 PM UTC.

The price of converting 1 Field to USD is $0.000007308 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/17/202510:10:12 AMbuy$0.1054$0.0573080.10540.05730814,431.7
0x6c9...0ab0
0xd2...5d38
10/17/20258:13:02 AMsell$1.02$0.0573411.020.057341139,945
0x1f7...2FB5
0xca...4f67
10/17/20257:33:22 AMsell$0.9722$0.0574770.97220.057477130,023.56
0x9E3...5A86
0x3f...ab5a
10/17/20256:49:04 AMsell$0.9641$0.057610.96410.05761126,686.95
0x97B...3328
0x2f...1e15
10/17/20256:22:55 AMsell$0.4758$0.0577090.47580.05770961,723.59
0xe09...5268
0x57...01ee
10/16/20253:58:38 PMsell$0.5336$0.057780.53360.0577868,586.92
0x1a3...6297
0x86...4db1
10/15/20255:42:19 PMsell$0.398$0.0578450.3980.05784550,740.95
0x961...3118
0x9b...6766
10/15/202511:04:10 AMsell$0.511$0.0579080.5110.05790864,612.26
0xe09...5268
0xb1...0bd2
10/15/20257:46:54 AMsell$0.6211$0.0579880.62110.05798877,758.94
0x695...F122
0xa5...3bd7
10/14/20254:14:09 PMbuy$1.04$0.057991.040.05799131,209
0x1f7...2FB5
0x3c...2e89
10/14/202512:13:02 PMsell$0.8258$0.0579430.82580.057943103,973.64
0x695...F122
0xf4...d953
10/14/20257:30:03 AMsell$0.1663$0.0580130.16630.05801320,756.07
0x961...3118
0x18...0070
10/14/20256:29:26 AMsell$1.24$0.0581131.240.058113153,699.09
0x7C2...7b1B
0xa4...1fb7
10/14/20255:32:42 AMsell$0.5222$0.0582390.52220.05823963,384.61
0xe09...5268
0x56...dab5
10/14/20251:45:33 AMsell$0.0853$0.0582830.08530.05828310,298.26
0xe09...5268
0x32...7531
10/14/202512:18:09 AMbuy$0.5979$0.0582790.59790.05827972,220.42
0xF37...3b51
0x87...a4de
10/13/202512:06:40 PMsell$0.7521$0.0582570.75210.05825791,086.65
0xe09...5268
0x45...e311
10/13/20258:52:09 AMbuy$0.9105$0.0582790.91050.058279109,973.22
0x961...3118
0x38...2043
10/12/20256:59:40 PMbuy$0.5158$0.0581770.51580.05817763,079.21
0xe09...5268
0xc3...09e9