WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.056574
Price
0.056574 BUSD
TVL
$205.27
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
15.63M
Pooled BUSD:
$102.63

Field/BUSD price stats on BNB Chain

As of December 6, 2025, the current price of Field token on DEX YieldFields is $0.000006574. Field price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.63. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,754.12. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $205.28. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $205.28.

The total transactions of Field/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Field/BUSD pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000006574, captured at 6:05 PM UTC.

The price of converting 1 Field to USD is $0.000006574 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/06/20252:37:40 PMbuy$0.08683$0.0565740.086830.05657413,206.38
0x961...3118
0xad...f318
12/05/20257:30:09 PMsell$0.1101$0.056550.11010.0565516,812.17
0x695...F122
0xb8...5af5
12/05/20257:18:03 PMsell$0.2135$0.056570.21350.0565732,505.4
0x113...94CB
0xe5...2898
12/05/20255:43:51 PMsell$0.2166$0.0565980.21660.05659832,833.75
0x7d1...61AD
0x66...6fab
12/05/20252:02:45 PMsell$0.2575$0.0566280.25750.05662838,851.33
0x961...3118
0xa8...95eb
12/04/20258:31:40 PMsell$0.2821$0.0566630.28210.05666342,347.68
0x150...8864
0xad...b705
12/04/20254:12:06 PMsell$0.08393$0.056680.083930.0566812,563.33
0x695...F122
0xde...879d
12/03/202511:34:24 PMbuy$0.4079$0.0566930.40790.05669360,948.59
0x1Bb...F139
0xb2...e2f4
12/03/202512:55:52 PMbuy$0.2994$0.0566470.29940.05664745,048.65
0x1Bb...F139
0x93...a290
12/03/20254:46:13 AMbuy$0.3656$0.0566040.36560.05660455,364.27
0x113...94CB
0x2f...a204
12/02/202511:41:40 PMsell$0.03099$0.0565570.030990.0565574,726.83
0x7d1...61AD
0x44...f215
12/02/20259:56:54 PMbuy$0.1725$0.0565740.17250.05657426,241.26
0x58f...193c
0xb1...087c
12/02/20257:20:12 PMbuy$0.2027$0.056550.20270.0565530,957.19
0x58f...193c
0x42...4d24
12/02/20253:13:42 PMbuy$0.9027$0.0564790.90270.056479139,326.14
0xd2D...dA3F
0x76...f18c
12/02/202512:16:18 PMbuy$0.3809$0.0563980.38090.05639859,544.98
0x113...94CB
0x58...a5c2
12/02/20254:11:49 AMbuy$0.1718$0.0563630.17180.05636327,001.75
0x113...94CB
0x63...b527
12/01/20257:14:28 PMsell$0.02588$0.0563290.025880.0563294,090.3
0xe09...5268
0x27...c4d9
12/01/20254:16:46 PMsell$0.2465$0.0563460.24650.05634638,848.47
0x3D6...0aBe
0xb9...85a4
12/01/20254:18:16 AMsell$0.5007$0.0563930.50070.05639378,329.58
0x695...F122
0xc6...9952
12/01/20253:57:34 AMsell$0.166$0.0564350.1660.05643525,799.18
0x961...3118
0xec...275f