WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.055467
Price
0.055467 BUSD
TVL
$187.5
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
17.15M
Pooled BUSD:
$93.75

Field/BUSD price stats on BNB Chain

As of May 6, 2026, the current price of Field token on DEX YieldFields is $0.000005467. Field price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.83. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,850.77. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $187.50. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $187.50.

The total transactions of Field/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Field/BUSD pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000005467, captured at 11:28 PM UTC.

The price of converting 1 Field to USD is $0.000005467 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/20261:04:06 PMbuy$0.1909$0.0554670.19090.05546734,920.84
0x150...8864
0xd5...605f
05/06/202610:50:56 AMbuy$0.1397$0.0554480.13970.05544825,659.16
0x3D6...0aBe
0x9a...fe31
05/06/20268:58:33 AMbuy$0.4556$0.0554130.45560.05541384,167.46
0x58f...193c
0x3d...5f3f
05/06/20265:34:24 AMbuy$0.0458$0.0553840.04580.0553848,507.62
0x7AF...195b
0xb0...35d2
05/05/202612:12:18 PMbuy$0.0955$0.0553760.09550.05537617,764.03
0xC3f...FD1d
0xb2...8414
05/04/202610:52:38 PMsell$0.05082$0.0553520.050820.0553529,496.29
0x7AF...195b
0x52...4de4
05/04/20269:50:12 PMbuy$0.07892$0.0553710.078920.05537114,692.68
0x7AF...195b
0xc4...5046
05/04/20265:08:18 PMbuy$0.1449$0.0553590.14490.05535927,043.73
0x83a...e6b7
0x37...d1ae
05/04/202610:52:50 AMsell$0.2075$0.0553410.20750.05534138,849.88
0x58f...193c
0xb3...7e8e
05/04/20266:47:19 AMbuy$0.06025$0.0553710.060250.05537111,218.6
0x7d1...61AD
0x89...ab04
05/04/20264:20:32 AMbuy$0.4226$0.0553430.42260.05534379,092.33
0xC3f...FD1d
0xca...3b90
05/04/20261:38:32 AMbuy$0.06226$0.0553150.062260.05531511,713.79
0x7AF...195b
0x82...72b0
05/03/20264:38:43 PMbuy$0.01698$0.055310.016980.055313,198.99
0x7AF...195b
0x82...04f4
05/03/20263:15:11 PMbuy$0.1015$0.0553040.10150.05530419,138.77
0x1Bb...F139
0xf9...8d58
05/03/20262:42:53 PMbuy$0.09203$0.0552920.092030.05529217,387.28
0x58f...193c
0x17...1961
05/01/20261:33:02 PMbuy$0.09079$0.0552820.090790.05528217,188.75
0x150...8864
0xe4...39b3
05/01/202612:56:31 AMbuy$0.0365$0.0552750.03650.0552756,920.43
0x7AF...195b
0xde...eb02
04/30/202611:29:23 PMsell$0.01427$0.0552520.014270.0552522,718.39
0xC3f...FD1d
0x0a...acb6
04/30/202610:28:43 PMbuy$0.09025$0.0552690.090250.05526917,127.74
0xC3f...FD1d
0x38...7e01
04/30/20265:56:43 AMsell$0.07459$0.0552470.074590.05524714,215.74
0xC3f...FD1d
0x19...13e9