WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.055063
Price
0.055063 BUSD
TVL
$180.55
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
17.83M
Pooled BUSD:
$90.27

Field/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of Field token on DEX YieldFields is $0.000005063. Field price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,920.59. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $180.55. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $180.55.

The total transactions of Field/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Field/BUSD pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000005063, captured at 1:13 AM UTC.

The price of converting 1 Field to USD is $0.000005063 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/04/20268:55:28 PMbuy$0.1779$0.0550630.17790.05506335,151.22
0x8f5...10CA
0xb1...1878
08/03/20269:29:00 PMsell$0.05045$0.0550360.050450.05503610,018.38
0xA2E...189E
0xd7...65ad
08/02/20267:09:24 PMbuy$0.2006$0.0550470.20060.05504739,753.65
0xd0E...3042
0xf8...3b0a
08/01/202611:25:14 PMsell$0.04791$0.0550190.047910.0550199,546.77
0xA2E...189E
0x06...4d02
08/01/20262:39:10 PMsell$0.214$0.0550330.2140.05503342,520.29
0x8f5...10CA
0x5d...efc1
08/01/202611:52:59 AMsell$0.1837$0.0550560.18370.05505636,340.91
0xA2E...189E
0xb6...0daa
08/01/20269:52:54 AMsell$0.01118$0.0550670.011180.0550672,208.09
0x7a9...7CDe
0xba...ee77
07/31/202610:40:59 PMsell$0.03519$0.0550690.035190.0550696,941.19
0x438...31f7
0xab...2f45
07/31/202610:40:56 PMsell$0.06001$0.0550750.060010.05507511,825.47
0xe2b...89b1
0xd9...cb8a
07/31/20266:29:17 AMbuy$0.02323$0.0550970.023230.0550974,558.46
0xA2E...189E
0x25...d4d4
07/31/20266:29:17 AMbuy$0.1047$0.055090.10470.0550920,582.29
0xba2...a4b7
0xe7...897c
07/31/20266:27:14 AMsell$0.154$0.0550720.1540.05507230,364.43
0x64c...FE83
0xcf...a0ca
07/31/202612:47:07 AMsell$0.01179$0.0550820.011790.0550822,321.71
0x65d...B882
0x0a...8d29
07/30/202610:38:59 PMbuy$0.0543$0.05510.05430.055110,647.12
0x8f1...D653
0xa5...ab6c
07/30/20269:40:21 PMbuy$0.08815$0.0550920.088150.05509217,312.63
0xB5C...7fA2
0xa7...7506
07/30/20264:44:40 PMbuy$0.1901$0.0550760.19010.05507637,455.55
0xA2E...189E
0x3c...694e
07/30/202612:26:57 PMbuy$0.352$0.0550450.3520.05504569,775.24
0xd0E...3042
0xda...c65f
07/30/20269:46:29 AMbuy$0.2698$0.0550110.26980.05501153,842.14
0xd0E...3042
0x07...addc
07/29/20263:33:10 PMsell$0.08073$0.054980.080730.0549816,210.16
0xA2E...189E
0x80...0a88
07/28/202611:34:25 AMsell$0.05531$0.0549880.055310.05498811,088.35
0xA2E...189E
0x48...7e9b