WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.00002253
Price
0.00002253 BUSD
TVL
$376.95
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.58%
24h
0.54%
Share
TXNS
39
Buys
38
Sells
1
Volume
1
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
8.38M
Pooled BUSD:
$188.47

Field/BUSD price stats on BNB Chain

As of July 27, 2024, the current price of Field token on DEX YieldFields is $0.00002253. Field price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.52. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $4,141.25. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $376.96. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $376.96.

The total transactions of Field/BUSD is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

Field/BUSD pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.00002253, captured at 5:49 AM UTC.

The price of converting 1 Field to USD is $0.00002253 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20244:25:02 AMbuy$0.003614$0.000022530.0036140.00002253160.4
0x000...1B9F
0x47...0f0c
07/27/20243:47:53 AMbuy$0.1706$0.000022510.17060.000022517,577.78
0x000...Ca92
0x7e...83df
07/27/20241:34:38 AMsell$0.006287$0.00002240.0062870.0000224280.63
0xD37...7C49
0xa8...b4a3
07/26/202411:48:23 PMbuy$0.01276$0.000022480.012760.00002248567.47
0x000...380d
0x78...75c4
07/26/202411:48:23 PMbuy$0.00003897$0.000022490.000038970.000022491.73
0x25a...FF5E
0x8c...0fee
07/26/202411:48:23 PMbuy$0.02174$0.000022490.021740.00002249966.57
0x000...257F
0x39...71f3
07/26/202411:48:05 PMbuy$0.004616$0.000022480.0046160.00002248205.31
0x000...3140
0xc7...511f
07/26/202410:28:35 PMbuy$0.01907$0.000022480.019070.00002248848.61
0x000...Beee
0x09...7900
07/26/202410:28:35 PMbuy$0.0018$0.000022480.00180.0000224880.08
0x25a...FF5E
0x65...ff9c
07/26/202410:28:35 PMbuy$0.002449$0.000022470.0024490.00002247108.97
0x000...3140
0x43...34fa
07/26/202410:28:29 PMbuy$0.01578$0.000022470.015780.00002247702.24
0x822...54Fd
0x0f...60c9
07/26/20249:56:02 PMbuy$0.001079$0.000022470.0010790.0000224748.01
0x000...b322
0xba...0e9d
07/26/20248:06:01 PMbuy$0.07897$0.000022460.078970.000022463,515.31
0xB54...b08E
0xb9...72e9
07/26/20248:05:34 PMbuy$0.009969$0.000022450.0099690.00002245443.97
0x000...b322
0x16...b6ad
07/26/20247:42:21 PMbuy$0.006808$0.000022450.0068080.00002245303.22
0x000...41f6
0x55...053b
07/26/20247:21:12 PMbuy$0.005025$0.000022450.0050250.00002245223.82
0xb94...6417
0x0f...014a
07/26/20247:11:39 PMbuy$0.007069$0.000022450.0070690.00002245314.89
0xcBf...F223
0x99...1138
07/26/20247:07:21 PMbuy$0.00451$0.000022440.004510.00002244200.93
0x000...B06f
0x52...f5aa
07/26/20245:32:48 PMbuy$0.01275$0.000022440.012750.00002244568.27
0x396...E220
0xb4...b7c7
07/26/20245:30:42 PMbuy$0.007822$0.000022440.0078220.00002244348.53
0x000...380d
0x2f...c7d4