WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.056541
Price
0.056541 BUSD
TVL
$204.87
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
15.66M
Pooled BUSD:
$102.43

Field/BUSD price stats on BNB Chain

As of November 29, 2025, the current price of Field token on DEX YieldFields is $0.000006541. Field price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,724.28. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $204.88. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $204.88.

The total transactions of Field/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Field/BUSD pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000006541, captured at 4:02 PM UTC.

The price of converting 1 Field to USD is $0.000006541 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/29/20251:47:12 PMsell$0.1823$0.0565410.18230.05654127,877.8
0x1Bb...F139
0x36...f4f8
11/28/20255:51:06 PMsell$0.2595$0.0565690.25950.05656939,504.66
0x961...3118
0x60...b6ec
11/28/20253:36:00 AMsell$0.05801$0.0565890.058010.0565898,803.15
0x695...F122
0x5e...dedb
11/27/20254:12:00 AMbuy$0.2248$0.0566050.22480.05660534,038.8
0x1Bb...F139
0xf2...34cd
11/26/20258:31:24 PMbuy$0.1804$0.0565790.18040.05657927,427.03
0x58f...193c
0xcf...819c
11/26/20255:52:58 PMbuy$0.6326$0.0565270.63260.05652796,921.6
0x8AD...E63E
0x16...3588
11/26/20251:51:30 AMbuy$0.2377$0.0564720.23770.05647236,738.23
0x150...8864
0xb5...c3ae
11/25/20256:05:04 PMbuy$0.2754$0.0564390.27540.05643942,778.63
0x113...94CB
0x08...2727
11/25/20253:21:25 PMsell$0.4667$0.0564260.46670.05642672,630.89
0x150...8864
0xc8...7eed
11/25/20253:49:23 AMsell$0.01265$0.0564560.012650.0564561,960.19
0xe09...5268
0x27...28a9
11/24/20257:57:51 PMbuy$0.1002$0.0564760.10020.05647615,471.28
0x695...F122
0x13...aba7
11/24/20256:11:00 PMbuy$0.5338$0.0564360.53380.05643682,943.72
0x3D6...0aBe
0xb9...2c3b
11/24/20252:27:52 PMsell$0.2576$0.0563930.25760.05639340,304.41
0xe09...5268
0xd2...63ec
11/24/20259:03:46 AMbuy$0.1481$0.0564260.14810.05642623,054.14
0x3D6...0aBe
0x47...c906
11/24/20256:47:20 AMbuy$0.1436$0.0564070.14360.05640722,420.86
0x961...3118
0x25...ecb9
11/23/20258:16:18 PMbuy$0.1621$0.0563880.16210.05638825,386
0x150...8864
0x48...bd78
11/23/20252:59:36 AMbuy$0.3638$0.0563550.36380.05635557,256.43
0x8AD...E63E
0x2b...6c8d
11/22/202511:25:26 PMbuy$0.1414$0.0563230.14140.05632322,366.19
0x7d1...61AD
0xe3...7650
11/22/20257:55:24 PMbuy$0.1483$0.0563050.14830.05630523,534.39
0x695...F122
0x37...ca65
11/22/20256:23:09 PMbuy$0.1023$0.0562890.10230.05628916,279.3
0x695...F122
0x02...5933