WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.057072
Price
0.057072 BUSD
TVL
$213.05
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
3.17%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
15.05M
Pooled BUSD:
$106.52

Field/BUSD price stats on BNB Chain

As of November 8, 2025, the current price of Field token on DEX YieldFields is $0.000007072. Field price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.63. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,826.63. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $213.06. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $213.06.

The total transactions of Field/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

Field/BUSD pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000007072, captured at 3:13 PM UTC.

The price of converting 1 Field to USD is $0.000007072 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/08/202511:10:48 AMbuy$0.3093$0.0570720.30930.05707243,741.76
0x961...3118
0x53...198e
11/07/202510:55:21 PMbuy$0.1453$0.0570420.14530.05704220,636.89
0xe09...5268
0xc2...867a
11/07/202510:03:22 PMbuy$0.3583$0.0570080.35830.05700851,133.58
0xe09...5268
0xa0...be36
11/07/20257:25:03 PMbuy$0.6775$0.056940.67750.0569497,623.26
0x3D6...0aBe
0x6a...b529
11/07/20254:52:17 PMbuy$0.4481$0.0568660.44810.05686665,269.66
0x8AD...E63E
0xed...95fd
11/07/202511:29:21 AMsell$0.6898$0.0568540.68980.056854100,638.25
0x8AD...E63E
0xa6...9264
11/07/20253:09:30 AMbuy$0.7871$0.0568760.78710.056876114,480.82
0xC8c...a4bE
0xd9...78a5
11/07/20252:16:35 AMbuy$0.1479$0.0568150.14790.05681521,711.33
0x58f...193c
0x9b...74f7
11/06/20254:29:38 PMsell$0.5089$0.0568110.50890.05681174,722.59
0x113...94CB
0x9d...4902
11/05/20256:19:40 PMbuy$0.415$0.0568440.4150.05684460,640.19
0x113...94CB
0x31...c623
11/05/202511:13:27 AMsell$0.1205$0.0567980.12050.05679817,726.85
0x1Bb...F139
0x07...de19
11/05/20252:59:54 AMbuy$0.7751$0.0567820.77510.056782114,274.72
0xcff...B722
0x1a...f4d0
11/05/20252:49:53 AMbuy$0.3249$0.0567110.32490.05671148,421.19
0xe09...5268
0x3d...27f0
11/05/20251:37:29 AMsell$0.5279$0.0566970.52790.05669778,829.2
0x3D6...0aBe
0x37...3c94
11/04/202511:38:30 PMbuy$0.4392$0.056730.43920.0567365,267.78
0x150...8864
0x72...816f
11/04/202510:07:55 PMbuy$0.771$0.0566520.7710.056652115,907.88
0x3D6...0aBe
0x1f...fb4f
11/04/20259:36:38 PMsell$0.8941$0.0566330.89410.056633134,793.17
0x9E3...5A86
0x25...4f8b
11/04/20255:17:46 PMsell$0.8665$0.0567470.86650.056747128,418.99
0x0c1...9E46
0x8a...524b
11/04/20257:52:55 AMsell$0.6231$0.0568440.62310.05684491,043.94
0x961...3118
0x7e...594a
11/04/20255:37:17 AMsell$0.6981$0.0569310.69810.056931100,731.26
0x8AD...E63E
0x05...2f63