WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.054988
Price
0.054988 BUSD
TVL
$179.27
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-0.22%
24h
-2.38%
Share
TXNS
11
Buys
3
Sells
8
Volume
2
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
17.94M
Pooled BUSD:
$89.63

Field/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of Field token on DEX YieldFields is $0.000004988. Field price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.22. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,772.96. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $179.27. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $179.27.

The total transactions of Field/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

Field/BUSD pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000004988, captured at 12:06 AM UTC.

The price of converting 1 Field to USD is $0.000004988 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/202611:46:39 PMsell$0.06128$0.0549880.061280.05498812,284.19
0xC3f...FD1d
0x57...276d
06/05/20269:49:42 PMbuy$0.2203$0.0549990.22030.05499944,071.99
0x3D6...0aBe
0x6a...bd95
06/05/20266:51:01 PMsell$0.3688$0.0549880.36880.05498873,936.8
0x58f...193c
0xec...04b5
06/05/20265:30:58 PMsell$0.1299$0.0550160.12990.05501625,911.4
0x150...8864
0x58...cc18
06/05/20263:15:59 PMsell$0.2726$0.0550380.27260.05503854,103.49
0xC3f...FD1d
0xa8...8b8b
06/05/20269:37:33 AMbuy$0.0001596$0.0550740.00015960.05507431.47
0x6ce...Fe51
0x61...4a7e
06/05/20269:21:48 AMbuy$0.2671$0.0550590.26710.05505952,804.18
0x150...8864
0x96...fa92
06/05/20267:09:08 AMsell$0.1802$0.0550340.18020.05503435,814.71
0x1Bb...F139
0x13...c168
06/05/20266:03:57 AMsell$0.4418$0.0550680.44180.05506887,160.12
0x7AF...195b
0x43...e14e
06/05/20263:57:56 AMsell$0.01608$0.0550940.016080.0550943,157.79
0xC3f...FD1d
0x35...f447
06/05/20263:04:00 AMsell$0.2636$0.055110.26360.0551151,596.33
0xC3f...FD1d
0x0f...9169
06/04/20262:44:34 PMbuy$0.1787$0.0551350.17870.05513534,795.7
0x1Bb...F139
0x95...2556
06/04/202610:23:41 AMsell$0.2448$0.0551180.24480.05511847,841.04
0x58f...193c
0xee...b005
06/04/20267:25:46 AMsell$0.2894$0.0551490.28940.05514956,219.43
0x1Bb...F139
0x8d...eb7d
06/04/20265:38:06 AMsell$0.1549$0.0551740.15490.05517429,953.34
0x150...8864
0xe2...69f4
06/04/20261:57:56 AMsell$0.2654$0.0551980.26540.05519851,068.31
0x150...8864
0x78...fdcf
06/04/202612:57:33 AMsell$0.3182$0.0552310.31820.05523160,842.78
0x150...8864
0x88...1f36
06/03/202611:11:52 PMsell$0.09827$0.0552550.098270.05525518,699.98
0x1Bb...F139
0x6f...e0d7
06/03/20265:28:23 PMsell$0.113$0.0552670.1130.05526721,453.89
0x7d1...61AD
0xe8...c42e
06/03/20264:22:46 PMsell$0.3414$0.0552930.34140.05529364,501.24
0xC3f...FD1d
0x69...1f27