WhatToFarm
/
Get started
12 Swap

Info about Field-BUSD pair

Price USD
$0.055285
Price
0.055285 BUSD
TVL
$184.27
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Field:
17.44M
Pooled BUSD:
$92.13

Field/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of Field token on DEX YieldFields is $0.000005285. Field price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $1,760.45. The liquidity pool contract is 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 with total value locked (TVL) of $184.28. The Field/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BUSD with the contract address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 is $184.28.

The total transactions of Field/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Field/BUSD pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 Field to BUSD is 0.000005285, captured at 10:39 AM UTC.

The price of converting 1 Field to USD is $0.000005285 today.

Field-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20265:59:05 AMbuy$0.1172$0.0552850.11720.05528522,189.77
0x150...8864
0xa1...d5ea
04/22/20264:25:18 AMbuy$0.168$0.0552690.1680.05526931,884.16
0x7AF...195b
0xd3...63d2
04/21/20269:02:59 AMbuy$0.1464$0.0552510.14640.05525127,880.8
0xC3f...FD1d
0x27...03ca
04/20/20269:25:45 PMbuy$0.1104$0.0552360.11040.05523621,084.42
0x7AF...195b
0xed...25a3
04/20/20267:20:28 PMbuy$0.07013$0.0552260.070130.05522613,419.14
0x1Bb...F139
0x9f...c97d
04/20/20268:08:56 AMsell$0.01707$0.0552020.017070.0552023,281.22
0x7AF...195b
0xd9...aa06
04/20/20265:54:25 AMsell$0.01746$0.0552040.017460.0552043,356.41
0xC3f...FD1d
0x2b...4707
04/19/202611:40:10 PMsell$0.08172$0.055210.081720.0552115,686.52
0x1Bb...F139
0x7c...80e1
04/19/20268:56:03 PMsell$0.07168$0.0552180.071680.05521813,736.27
0x58f...193c
0x67...0998
04/19/20264:46:39 PMsell$0.01909$0.0552230.019090.0552233,655.92
0xC3f...FD1d
0xa5...0b76
04/19/20266:45:01 AMsell$0.01953$0.0552260.019530.0552263,738.3
0x7AF...195b
0xae...ed2c
04/19/20263:16:50 AMsell$0.2214$0.0552390.22140.05523942,257.92
0xC3f...FD1d
0xd1...4b02
04/19/20261:15:22 AMsell$0.0188$0.0552530.01880.0552533,579.55
0xC3f...FD1d
0x3d...fd55
04/18/20268:54:09 PMsell$0.03963$0.0552560.039630.0552567,539.17
0x7AF...195b
0x41...4abf
04/18/20266:48:48 PMsell$0.03213$0.0552610.032130.0552616,108.16
0x7AF...195b
0x6b...5942
04/18/20265:21:00 PMsell$0.02261$0.0552640.022610.0552644,295.24
0xC3f...FD1d
0x01...98ed
04/18/202612:25:57 PMsell$0.0319$0.0552670.03190.0552676,056.64
0x7AF...195b
0x5d...3a55
04/18/202610:50:30 AMsell$0.03261$0.0552710.032610.0552716,188.09
0x7AF...195b
0x42...301b
04/18/202610:23:35 AMsell$0.1352$0.055280.13520.0552825,615.58
0x1Bb...F139
0x99...67e8
04/18/20268:04:37 AMsell$0.04927$0.0552910.049270.0552919,312.49
0xC3f...FD1d
0x07...0bd0