- WhatToFarm
- BNB Chain
- YieldFields
- Field-BTCB LPs
Info about Field-BTCB pair
- Pooled Field:
- 1.22M
- Pooled BTCB:
- $0.0002334
Field/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of Field token on DEX YieldFields is $0.00002193. Field price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $5,393.00. The liquidity pool contract is 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb with total value locked (TVL) of $54.17. The Field/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/BTCB now?
The current liquidity of Field/BTCB with the contract address 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb is $54.17.
How many transactions are there in the Field/BTCB pool in the last 24 hours?
The total transactions of Field/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Field/BTCB pool in the last 24 hours?
Field/BTCB pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 Field to BTCB?
The exchange rate of 1 Field to BTCB is 0.000000000189, captured at 6:20 PM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.00002193 today.
Field-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:08:27 AM | buy | $0.4045 | $0.00002193 | 0.053487 | 0.09189 | 18,445.05 | 0x6e...e7e4 | |
| 09/17/2025 | 4:14:49 AM | buy | $0.07372 | $0.00002166 | 0.06632 | 0.091857 | 3,403 | 0x16...4521 | |
| 09/14/2025 | 7:00:00 PM | sell | $0.004853 | $0.00002132 | 0.074199 | 0.091845 | 227.62 | 0x47...d0f2 | |
| 09/07/2025 | 10:12:20 PM | buy | $0.09563 | $0.00002051 | 0.068606 | 0.091845 | 4,662.43 | 0xd6...90ea | |
| 09/06/2025 | 10:15:08 AM | buy | $0.1178 | $0.00002025 | 0.051064 | 0.09183 | 5,815.47 | 0xcf...f575 | |
| 09/05/2025 | 8:33:35 AM | sell | $0.06268 | $0.00002052 | 0.065556 | 0.091819 | 3,054.88 | 0xae...d10d | |
| 09/05/2025 | 4:00:42 AM | sell | $0.08634 | $0.00002036 | 0.067757 | 0.091829 | 4,239.69 | 0x27...49ca | |
| 09/05/2025 | 3:18:59 AM | sell | $0.001364 | $0.00002045 | 0.071224 | 0.091836 | 66.71 | 0x19...5a65 | |
| 09/02/2025 | 2:45:34 PM | sell | $0.197 | $0.00002063 | 0.051766 | 0.09185 | 9,549.03 | 0xc9...6103 | |
| 08/29/2025 | 2:50:14 PM | buy | $0.1728 | $0.00002031 | 0.051593 | 0.091872 | 8,508.06 | 0x02...86be | |
| 08/29/2025 | 1:58:47 AM | buy | $0.1355 | $0.00002064 | 0.051215 | 0.09185 | 6,567.38 | 0xce...b4ca | |
| 08/28/2025 | 9:48:52 AM | sell | $0.09107 | $0.00002081 | 0.068047 | 0.091839 | 4,375.2 | 0x3a...9330 | |
| 08/24/2025 | 12:34:44 PM | sell | $0.1245 | $0.00002083 | 0.051084 | 0.091813 | 5,975.88 | 0x02...138d | |
| 08/24/2025 | 4:10:34 AM | sell | $0.06327 | $0.00002101 | 0.065502 | 0.091827 | 3,011.42 | 0x22...009a | |
| 08/23/2025 | 3:12:39 PM | buy | $0.0902 | $0.00002102 | 0.067862 | 0.091832 | 4,290.66 | 0x8a...4b69 | |
| 08/21/2025 | 3:34:35 AM | buy | $0.01376 | $0.00002088 | 0.061202 | 0.091825 | 658.85 | 0x16...8345 | |
| 08/20/2025 | 10:45:21 PM | buy | $0.2129 | $0.00002074 | 0.051856 | 0.091809 | 10,263.09 | 0x7b...d73b | |
| 08/19/2025 | 10:00:58 PM | buy | $0.08103 | $0.00002024 | 0.06716 | 0.091788 | 4,002.83 | 0x2e...02e2 | |
| 08/18/2025 | 5:09:02 AM | buy | $0.03307 | $0.0000204 | 0.062862 | 0.091766 | 1,620.39 | 0xce...277e | |
| 08/17/2025 | 4:12:44 AM | buy | $0.06891 | $0.00002067 | 0.065864 | 0.091759 | 3,332.83 | 0xfb...2f99 |