Info about Field-BTCB pair
- Pooled Field:
- 935,881.19
- Pooled BTCB:
- $0.0003016
Field/BTCB price stats on BNB Chain
As of September 8, 2024, the current price of Field token on DEX YieldFields is $0.00001751. Field price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,220.73. The liquidity pool contract is 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb with total value locked (TVL) of $32.74. The Field/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Field/BTCB now?
The current liquidity of Field/BTCB with the contract address 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb is $32.74.
How many transactions are there in the Field/BTCB pool in the last 24 hours?
The total transactions of Field/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Field/BTCB pool in the last 24 hours?
Field/BTCB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 Field to BTCB?
The exchange rate of 1 Field to BTCB is 0.0000000003227, captured at 12:16 AM UTC.
How much is 1 Field in dollars?
The price of converting 1 Field to USD is $0.00001751 today.
Field-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:48:21 PM | buy | $0.01049 | $0.00001751 | 0.061934 | 0.093227 | 599.24 | 0x58...c4a4 | |
09/07/2024 | 8:02:06 PM | buy | $0.008729 | $0.00001753 | 0.061604 | 0.093224 | 497.81 | 0x61...362c | |
09/06/2024 | 3:50:29 PM | buy | $0.1612 | $0.00001722 | 0.052977 | 0.093179 | 9,363.43 | 0x0c...c2ac | |
09/06/2024 | 8:44:28 AM | buy | $0.04245 | $0.00001751 | 0.067611 | 0.09314 | 2,423.72 | 0x87...0b58 | |
09/05/2024 | 6:35:23 PM | sell | $0.009699 | $0.00001767 | 0.061713 | 0.093121 | 548.8 | 0x6e...e657 | |
09/05/2024 | 4:02:51 PM | buy | $0.06886 | $0.00001751 | 0.051228 | 0.093123 | 3,932.77 | 0x14...765c | |
09/05/2024 | 2:12:50 AM | sell | $0.001195 | $0.00001772 | 0.072069 | 0.093068 | 67.45 | 0x53...2c35 | |
09/04/2024 | 3:48:34 PM | sell | $0.1486 | $0.00001794 | 0.052563 | 0.093095 | 8,282.2 | 0x27...43b4 | |
09/03/2024 | 4:33:37 PM | buy | $0.07091 | $0.00001785 | 0.051227 | 0.093091 | 3,971.38 | 0xb6...f280 | |
09/03/2024 | 10:01:11 AM | buy | $0.03242 | $0.0000181 | 0.065503 | 0.093073 | 1,790.89 | 0x11...6d8d | |
09/03/2024 | 9:57:02 AM | buy | $0.7782 | $0.00001725 | 0.0000132 | 0.092929 | 45,088.73 | 0xaf...c6cb | |
09/03/2024 | 9:56:56 AM | sell | $0.7989 | $0.00001721 | 0.00001356 | 0.092921 | 46,410.51 | 0xa1...70f9 | |
09/02/2024 | 6:31:45 PM | sell | $0.01253 | $0.00001794 | 0.06214 | 0.093065 | 698.45 | 0x23...1165 | |
09/02/2024 | 6:25:27 PM | buy | $0.03758 | $0.00001798 | 0.066422 | 0.093073 | 2,089.8 | 0x20...d0d9 | |
09/02/2024 | 1:52:31 PM | buy | $0.01329 | $0.00001786 | 0.062281 | 0.093063 | 744.54 | 0x14...e910 | |
09/02/2024 | 1:14:07 PM | buy | $0.01683 | $0.00001787 | 0.062882 | 0.093058 | 942.26 | 0xd9...f547 | |
09/02/2024 | 12:00:19 PM | buy | $0.1224 | $0.00001772 | 0.052094 | 0.093033 | 6,904.87 | 0xac...f9c8 | |
09/02/2024 | 11:57:55 AM | sell | $0.2783 | $0.0000178 | 0.054768 | 0.093049 | 15,636.84 | 0x31...916c | |
09/02/2024 | 7:19:25 AM | sell | $0.01577 | $0.00001787 | 0.062737 | 0.093102 | 882.4 | 0xa2...3801 | |
09/02/2024 | 4:31:27 AM | buy | $0.03354 | $0.00001793 | 0.06582 | 0.093111 | 1,870.7 | 0xb7...073c |