WhatToFarm
/
Get started
12 Swap

Info about Field-BTCB pair

Price USD
$0.055955
Price
0.0107129 BTCB
TVL
$23.88
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Field:
1.99M
Pooled BTCB:
$0.0001436

Field/BTCB price stats on BNB Chain

As of September 29, 2026, the current price of Field token on DEX YieldFields is $0.000005955. Field price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $2,466.63. The liquidity pool contract is 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb with total value locked (TVL) of $23.88. The Field/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BTCB with the contract address 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb is $23.88.

The total transactions of Field/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Field/BTCB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Field to BTCB is 0.00000000007129, captured at 4:25 PM UTC.

The price of converting 1 Field to USD is $0.000005955 today.

Field-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/24/202612:20:00 PMbuy$0.15$0.0559550.0517960.010712925,201.15
0xd0E...3042
0xd9...a18a
09/21/20268:40:39 PMsell$0.2365$0.0562120.0527210.010714738,082.97
0xd0E...3042
0x31...b702
09/19/20263:27:58 AMsell$0.1408$0.0559850.0517340.010737123,528.11
0xd0E...3042
0xee...c001
09/16/202610:54:54 PMsell$0.01382$0.0556510.0618270.01074692,446.08
0xA2E...189E
0x54...4e9f
09/16/20266:50:19 PMbuy$0.07479$0.055660.0698530.010745813,211.67
0xd0E...3042
0x6d...5a42
09/15/20268:35:49 AMbuy$0.07888$0.0556550.0510260.010735513,948.18
0xd0E...3042
0x5c...4abd
09/14/20264:44:15 PMsell$0.06275$0.0557510.0679810.010731510,910.8
0xd0E...3042
0x39...1b6d
09/13/20268:49:57 PMbuy$0.0406$0.0556910.0652490.01073587,134.33
0xd0E...3042
0xe1...5a25
09/13/20261:36:43 PMbuy$0.05389$0.0555940.0670280.01072969,633.41
0xd0E...3042
0x01...aee9
09/12/20261:34:47 AMbuy$0.05732$0.0555840.0674140.010722310,264.62
0x8f5...10CA
0xa1...746b
09/11/20261:41:15 AMbuy$0.06167$0.0554850.0680350.010714611,243.82
0xd0E...3042
0x6f...cd09
09/10/20262:31:36 AMsell$0.1417$0.0555950.0518150.010716825,328.5
0x8f5...10CA
0x0b...6fa2
09/09/20265:18:46 PMsell$0.06235$0.055780.0678720.010729910,786.06
0xA2E...189E
0xc5...0310
09/06/202612:36:27 AMbuy$0.09488$0.0557830.0511910.010725916,407.3
0x8f5...10CA
0x96...f68d
09/05/20269:58:12 AMbuy$0.1688$0.055640.0521230.010709229,931.26
0xd0E...3042
0xdf...630e
09/04/202611:35:57 PMbuy$0.01585$0.0555810.0619820.01069782,840.36
0x170...6858
0xb8...3a7b
09/03/20263:25:58 PMsell$0.1614$0.0556820.0520.010703928,417.3
0xd0E...3042
0x4f...6b26
09/03/202610:16:09 AMbuy$0.1052$0.0555060.0513570.010709919,116.4
0xd0E...3042
0xde...a579
08/28/20267:50:05 PMbuy$0.08533$0.0553880.0511040.010697715,834.54
0x8f5...10CA
0x7c...7bed
08/28/202611:49:18 AMsell$0.0949$0.0555280.0511930.010695417,168.16
0xBe5...7A02
0x69...3739