WhatToFarm
/
Get started
12 Swap

Info about Field-BTCB pair

Price USD
$0.00001751
Price
0.093227 BTCB
TVL
$32.73
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-0.12%
24h
-0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Field:
935,881.19
Pooled BTCB:
$0.0003016

Field/BTCB price stats on BNB Chain

As of September 8, 2024, the current price of Field token on DEX YieldFields is $0.00001751. Field price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. Field token contract is 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 with a market cap $3,220.73. The liquidity pool contract is 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb with total value locked (TVL) of $32.74. The Field/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Field/BTCB with the contract address 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb is $32.74.

The total transactions of Field/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Field/BTCB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 Field to BTCB is 0.0000000003227, captured at 12:16 AM UTC.

The price of converting 1 Field to USD is $0.00001751 today.

Field-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/20248:48:21 PMbuy$0.01049$0.000017510.0619340.093227599.24
0x6dd...7c82
0x58...c4a4
09/07/20248:02:06 PMbuy$0.008729$0.000017530.0616040.093224497.81
0x074...7e76
0x61...362c
09/06/20243:50:29 PMbuy$0.1612$0.000017220.0529770.0931799,363.43
0x02d...48B1
0x0c...c2ac
09/06/20248:44:28 AMbuy$0.04245$0.000017510.0676110.093142,423.72
0xAaF...8be2
0x87...0b58
09/05/20246:35:23 PMsell$0.009699$0.000017670.0617130.093121548.8
0xA21...8c01
0x6e...e657
09/05/20244:02:51 PMbuy$0.06886$0.000017510.0512280.0931233,932.77
0x783...33c0
0x14...765c
09/05/20242:12:50 AMsell$0.001195$0.000017720.0720690.09306867.45
0x000...1FAb
0x53...2c35
09/04/20243:48:34 PMsell$0.1486$0.000017940.0525630.0930958,282.2
0x380...260E
0x27...43b4
09/03/20244:33:37 PMbuy$0.07091$0.000017850.0512270.0930913,971.38
0x168...e974
0xb6...f280
09/03/202410:01:11 AMbuy$0.03242$0.00001810.0655030.0930731,790.89
0xA21...8c01
0x11...6d8d
09/03/20249:57:02 AMbuy$0.7782$0.000017250.00001320.09292945,088.73
0x5B6...cDE7
0xaf...c6cb
09/03/20249:56:56 AMsell$0.7989$0.000017210.000013560.09292146,410.51
0x2CF...8BD9
0xa1...70f9
09/02/20246:31:45 PMsell$0.01253$0.000017940.062140.093065698.45
0x822...54Fd
0x23...1165
09/02/20246:25:27 PMbuy$0.03758$0.000017980.0664220.0930732,089.8
0x9df...1a44
0x20...d0d9
09/02/20241:52:31 PMbuy$0.01329$0.000017860.0622810.093063744.54
0x94a...af25
0x14...e910
09/02/20241:14:07 PMbuy$0.01683$0.000017870.0628820.093058942.26
0xcff...B722
0xd9...f547
09/02/202412:00:19 PMbuy$0.1224$0.000017720.0520940.0930336,904.87
0xF10...6bFB
0xac...f9c8
09/02/202411:57:55 AMsell$0.2783$0.00001780.0547680.09304915,636.84
0x270...E315
0x31...916c
09/02/20247:19:25 AMsell$0.01577$0.000017870.0627370.093102882.4
0x000...Ca92
0xa2...3801
09/02/20244:31:27 AMbuy$0.03354$0.000017930.065820.0931111,870.7
0x5d7...5d3B
0xb7...073c